{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":33476,"rows_kept":33476,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[336467461,1724860805042,"fUST",5067.97107764,0.00013627,2,"2024-08-28T16:00:05.042",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467462,1724860805353,"fUST",5000.0,0.00013627,2,"2024-08-28T16:00:05.353",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467463,1724860805802,"fUST",5000.0,0.00013627,2,"2024-08-28T16:00:05.802",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467464,1724860806164,"fUST",5000.0,0.00013627,2,"2024-08-28T16:00:06.164",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467465,1724860806450,"fUST",5000.0,0.00013627,2,"2024-08-28T16:00:06.450",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467467,1724860844938,"fUST",2800.0,0.00013627,2,"2024-08-28T16:00:44.938",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467478,1724861103314,"fUST",1000.0,0.00013,2,"2024-08-28T16:05:03.314",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467479,1724861103343,"fUST",1000.0,0.000134,2,"2024-08-28T16:05:03.343",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467480,1724861245144,"fUST",-695.28989851,0.00014245,2,"2024-08-28T16:07:25.144",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467481,1724861245166,"fUST",-207.150418,0.00014247,2,"2024-08-28T16:07:25.166",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467482,1724861245188,"fUST",-739.223909,0.00014247,2,"2024-08-28T16:07:25.188",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467483,1724861245210,"fUST",-218.0063828,0.00014519,2,"2024-08-28T16:07:25.210",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467484,1724861245232,"fUST",-54.02877238,0.00014519,2,"2024-08-28T16:07:25.232",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467485,1724861247177,"fUST",-266.98956063,0.00014519,2,"2024-08-28T16:07:27.177",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467486,1724861247198,"fUST",-309.30406586,0.00016517,2,"2024-08-28T16:07:27.198",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467487,1724861247220,"fUST",-194.54024404,0.00018269,2,"2024-08-28T16:07:27.220",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467533,1724861432605,"fUST",-254.12158803,0.00014245,2,"2024-08-28T16:10:32.605",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467535,1724861432617,"fUST",-47.87841197,0.00015069,2,"2024-08-28T16:10:32.617",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467538,1724861432630,"fUST",-331.95642417,0.00015069,2,"2024-08-28T16:10:32.630",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467540,1724861432641,"fUST",-530.17421359,0.00017251,2,"2024-08-28T16:10:32.641",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467608,1724861438726,"fUST",-1969.82578641,0.00017251,2,"2024-08-28T16:10:38.726",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467609,1724861438737,"fUST",-137.85724876,0.0001726,2,"2024-08-28T16:10:38.737",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467610,1724861438885,"fUST",-2362.14275124,0.0001726,2,"2024-08-28T16:10:38.885",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467612,1724861438895,"fUST",-763.94125676,0.00018269,2,"2024-08-28T16:10:38.895",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467613,1724861439067,"fUST",26617.11108062,0.00025,120,"2024-08-28T16:10:39.067",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467622,1724861440810,"fUST",-2041.5184992,0.00018269,2,"2024-08-28T16:10:40.810",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467623,1724861440821,"fUST",-551.39161732,0.00018269,2,"2024-08-28T16:10:40.821",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467624,1724861440831,"fUST",-1975.106526,0.00018299,2,"2024-08-28T16:10:40.831",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467626,1724861440840,"fUST",-500.0,0.00018537,2,"2024-08-28T16:10:40.840",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467628,1724861440850,"fUST",-500.0,0.00018604,2,"2024-08-28T16:10:40.850",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467630,1724861440860,"fUST",-642.255783,0.00018904,2,"2024-08-28T16:10:40.860",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467632,1724861440869,"fUST",-500.0,0.00018996,2,"2024-08-28T16:10:40.869",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467634,1724861440879,"fUST",-500.0,0.00018997,2,"2024-08-28T16:10:40.879",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467636,1724861440888,"fUST",-828.12622737,0.00019,19,"2024-08-28T16:10:40.888",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467650,1724861441125,"fUST",-171.87377263,0.00019,19,"2024-08-28T16:10:41.125",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467651,1724861441136,"fUST",-500.0,0.00019094,2,"2024-08-28T16:10:41.136",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467652,1724861441146,"fUST",-162.331416,0.00019178,2,"2024-08-28T16:10:41.146",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467654,1724861441156,"fUST",-500.0,0.00019232,2,"2024-08-28T16:10:41.156",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467655,1724861441167,"fUST",-500.0,0.00019337,2,"2024-08-28T16:10:41.167",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467656,1724861441177,"fUST",-500.0,0.00019358,2,"2024-08-28T16:10:41.177",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467658,1724861441187,"fUST",-500.0,0.00019405,2,"2024-08-28T16:10:41.187",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467659,1724861441197,"fUST",-153.1137214,0.00019452,2,"2024-08-28T16:10:41.197",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467660,1724861441207,"fUST",-468.10577437,0.00019458,2,"2024-08-28T16:10:41.207",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467661,1724861441217,"fUST",-5611.6719691,0.00019473,2,"2024-08-28T16:10:41.217",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467662,1724861441226,"fUST",-155.16537654,0.00019485,2,"2024-08-28T16:10:41.226",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467663,1724861441237,"fUST",-155.16537654,0.00019485,2,"2024-08-28T16:10:41.237",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467664,1724861441246,"fUST",-155.16537654,0.00019485,2,"2024-08-28T16:10:41.246",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467665,1724861441256,"fUST",-155.16537654,0.00019485,2,"2024-08-28T16:10:41.256",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467666,1724861441266,"fUST",-155.16537654,0.00019485,2,"2024-08-28T16:10:41.266",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467667,1724861441275,"fUST",-155.16537654,0.00019485,2,"2024-08-28T16:10:41.275",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467668,1724861441285,"fUST",-155.16537654,0.00019485,2,"2024-08-28T16:10:41.285",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467669,1724861441296,"fUST",-155.16537654,0.00019485,2,"2024-08-28T16:10:41.296",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467670,1724861441306,"fUST",-155.16537654,0.00019485,2,"2024-08-28T16:10:41.306",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467671,1724861441316,"fUST",-155.16537654,0.00019485,2,"2024-08-28T16:10:41.316",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467672,1724861441325,"fUST",-155.16537654,0.00019485,2,"2024-08-28T16:10:41.325",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467673,1724861441334,"fUST",-155.16537654,0.00019485,2,"2024-08-28T16:10:41.334",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467674,1724861441344,"fUST",-155.16537654,0.00019485,2,"2024-08-28T16:10:41.344",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467675,1724861441354,"fUST",-155.16537654,0.00019485,2,"2024-08-28T16:10:41.354",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467676,1724861441363,"fUST",-155.16537654,0.00019485,2,"2024-08-28T16:10:41.363",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467677,1724861441373,"fUST",-155.16537654,0.00019485,2,"2024-08-28T16:10:41.373",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467678,1724861441382,"fUST",-155.16537654,0.00019485,2,"2024-08-28T16:10:41.382",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467679,1724861441392,"fUST",-155.16537654,0.00019485,2,"2024-08-28T16:10:41.392",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467680,1724861441402,"fUST",-155.66,0.00019485,2,"2024-08-28T16:10:41.402",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467681,1724861441413,"fUST",-152.84842044,0.00019485,2,"2024-08-28T16:10:41.413",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467682,1724861441423,"fUST",-152.84842044,0.00019485,2,"2024-08-28T16:10:41.423",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467683,1724861441432,"fUST",-152.84842044,0.00019485,2,"2024-08-28T16:10:41.432",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467684,1724861441442,"fUST",-152.84842044,0.00019485,2,"2024-08-28T16:10:41.442",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467685,1724861441452,"fUST",-152.84842044,0.00019485,2,"2024-08-28T16:10:41.452",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467686,1724861441462,"fUST",-152.84842044,0.00019485,2,"2024-08-28T16:10:41.462",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467687,1724861441471,"fUST",-152.84842044,0.00019485,2,"2024-08-28T16:10:41.471",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467688,1724861441482,"fUST",-152.84842044,0.00019485,2,"2024-08-28T16:10:41.482",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467689,1724861441492,"fUST",-152.84842044,0.00019485,2,"2024-08-28T16:10:41.492",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467690,1724861441502,"fUST",-152.84842044,0.00019485,2,"2024-08-28T16:10:41.502",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467691,1724861441511,"fUST",-152.84842044,0.00019485,2,"2024-08-28T16:10:41.511",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467692,1724861441520,"fUST",-152.84842044,0.00019485,2,"2024-08-28T16:10:41.520",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467693,1724861441530,"fUST",-152.84842044,0.00019485,2,"2024-08-28T16:10:41.530",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467694,1724861441539,"fUST",-153.34,0.00019485,2,"2024-08-28T16:10:41.539",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467695,1724861441549,"fUST",-500.0,0.00019529,2,"2024-08-28T16:10:41.549",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467696,1724861441558,"fUST",-2464.96407513,0.00019544,2,"2024-08-28T16:10:41.558",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467697,1724861441567,"fUST",-239.94697089,0.00019553,2,"2024-08-28T16:10:41.567",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467698,1724861441577,"fUST",-589.70343085,0.00019554,2,"2024-08-28T16:10:41.577",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467699,1724861441587,"fUST",-589.70343085,0.00019554,2,"2024-08-28T16:10:41.587",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467700,1724861441597,"fUST",-589.70343085,0.00019554,2,"2024-08-28T16:10:41.597",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467701,1724861441606,"fUST",-589.70343085,0.00019554,2,"2024-08-28T16:10:41.606",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467702,1724861441616,"fUST",-589.70343085,0.00019554,2,"2024-08-28T16:10:41.616",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467703,1724861441625,"fUST",-589.70343085,0.00019554,2,"2024-08-28T16:10:41.625",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467704,1724861441635,"fUST",-589.70343085,0.00019554,2,"2024-08-28T16:10:41.635",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467705,1724861441645,"fUST",-589.70343085,0.00019554,2,"2024-08-28T16:10:41.645",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467706,1724861441656,"fUST",-589.70343085,0.00019554,2,"2024-08-28T16:10:41.656",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467707,1724861441666,"fUST",-589.70343085,0.00019554,2,"2024-08-28T16:10:41.666",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467708,1724861441676,"fUST",-589.70343085,0.00019554,2,"2024-08-28T16:10:41.676",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467709,1724861441685,"fUST",-589.70343085,0.00019554,2,"2024-08-28T16:10:41.685",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467710,1724861441695,"fUST",-589.70343085,0.00019554,2,"2024-08-28T16:10:41.695",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467711,1724861441705,"fUST",-589.70343085,0.00019554,2,"2024-08-28T16:10:41.705",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467712,1724861441715,"fUST",-589.70343085,0.00019554,2,"2024-08-28T16:10:41.715",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467713,1724861441724,"fUST",-589.70343085,0.00019554,2,"2024-08-28T16:10:41.724",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467714,1724861441736,"fUST",-589.70343085,0.00019554,2,"2024-08-28T16:10:41.736",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467715,1724861441746,"fUST",-589.70343085,0.00019554,2,"2024-08-28T16:10:41.746",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467716,1724861441756,"fUST",-589.70343085,0.00019554,2,"2024-08-28T16:10:41.756",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467717,1724861441766,"fUST",-590.2,0.00019554,2,"2024-08-28T16:10:41.766",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467718,1724861441775,"fUST",-428.05057724,0.00019554,2,"2024-08-28T16:10:41.775",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467719,1724861441785,"fUST",-428.05057724,0.00019554,2,"2024-08-28T16:10:41.785",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467720,1724861441795,"fUST",-428.05057724,0.00019554,2,"2024-08-28T16:10:41.795",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467721,1724861441805,"fUST",-428.05057724,0.00019554,2,"2024-08-28T16:10:41.805",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467722,1724861441815,"fUST",-428.05057724,0.00019554,2,"2024-08-28T16:10:41.815",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467723,1724861441825,"fUST",-428.05057724,0.00019554,2,"2024-08-28T16:10:41.825",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467724,1724861441835,"fUST",-428.05057724,0.00019554,2,"2024-08-28T16:10:41.835",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467725,1724861441845,"fUST",-428.05057724,0.00019554,2,"2024-08-28T16:10:41.845",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467726,1724861441854,"fUST",-428.05057724,0.00019554,2,"2024-08-28T16:10:41.854",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467727,1724861441864,"fUST",-428.05057724,0.00019554,2,"2024-08-28T16:10:41.864",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467728,1724861441874,"fUST",-428.05057724,0.00019554,2,"2024-08-28T16:10:41.874",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467729,1724861441887,"fUST",-428.05057724,0.00019554,2,"2024-08-28T16:10:41.887",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467730,1724861441897,"fUST",-428.05057724,0.00019554,2,"2024-08-28T16:10:41.897",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467731,1724861441907,"fUST",-428.05057724,0.00019554,2,"2024-08-28T16:10:41.907",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467732,1724861441916,"fUST",-428.05057724,0.00019554,2,"2024-08-28T16:10:41.916",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467733,1724861441926,"fUST",-428.05057724,0.00019554,2,"2024-08-28T16:10:41.926",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467734,1724861441935,"fUST",-428.05057724,0.00019554,2,"2024-08-28T16:10:41.935",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467735,1724861441946,"fUST",-428.05057724,0.00019554,2,"2024-08-28T16:10:41.946",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467736,1724861441959,"fUST",-428.05057724,0.00019554,2,"2024-08-28T16:10:41.959",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467737,1724861441970,"fUST",-428.55,0.00019554,2,"2024-08-28T16:10:41.970",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467738,1724861441980,"fUST",-500.0,0.00019567,2,"2024-08-28T16:10:41.980",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467739,1724861441990,"fUST",-500.0,0.00019567,2,"2024-08-28T16:10:41.990",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467740,1724861442000,"fUST",-401.64428309,0.00019567,2,"2024-08-28T16:10:42.000",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467741,1724861442011,"fUST",-500.0,0.00019567,2,"2024-08-28T16:10:42.011",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467742,1724861442021,"fUST",-500.0,0.00019567,2,"2024-08-28T16:10:42.021",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467743,1724861442030,"fUST",-500.0,0.00019567,2,"2024-08-28T16:10:42.030",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467744,1724861442040,"fUST",-4073.1900532,0.00019568,2,"2024-08-28T16:10:42.040",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467745,1724861442053,"fUST",-1111.59701229,0.00019568,2,"2024-08-28T16:10:42.053",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467788,1724861446360,"fUST",-76969.74671921,0.00019568,2,"2024-08-28T16:10:46.360",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467790,1724861446370,"fUST",-500.0,0.00019572,2,"2024-08-28T16:10:46.370",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467791,1724861446380,"fUST",-500.0,0.00019572,2,"2024-08-28T16:10:46.380",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467792,1724861446390,"fUST",-500.0,0.00019572,2,"2024-08-28T16:10:46.390",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467793,1724861446399,"fUST",-418.83522086,0.00019572,2,"2024-08-28T16:10:46.399",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467794,1724861446412,"fUST",-500.0,0.00019573,2,"2024-08-28T16:10:46.412",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467795,1724861446422,"fUST",-500.0,0.00019573,2,"2024-08-28T16:10:46.422",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467796,1724861446433,"fUST",-500.0,0.00019573,2,"2024-08-28T16:10:46.433",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467797,1724861446442,"fUST",-500.0,0.00019573,2,"2024-08-28T16:10:46.442",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467798,1724861446452,"fUST",-4995.28,0.00019573,2,"2024-08-28T16:10:46.452",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467799,1724861446461,"fUST",-1834.9,0.00019573,2,"2024-08-28T16:10:46.461",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467800,1724861446471,"fUST",-1963.25,0.00019573,2,"2024-08-28T16:10:46.471",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467802,1724861446480,"fUST",-2904.94,0.00019573,2,"2024-08-28T16:10:46.480",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467804,1724861446492,"fUST",-7393.53,0.00019573,2,"2024-08-28T16:10:46.492",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467806,1724861446501,"fUST",-788.02,0.00019573,2,"2024-08-28T16:10:46.501",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467807,1724861446510,"fUST",-7405.77,0.00019573,2,"2024-08-28T16:10:46.510",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467809,1724861446519,"fUST",-1909.51,0.00019573,2,"2024-08-28T16:10:46.519",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467810,1724861446528,"fUST",-2303.49,0.00019573,2,"2024-08-28T16:10:46.528",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467811,1724861446538,"fUST",-500.0,0.00019573,2,"2024-08-28T16:10:46.538",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467812,1724861446551,"fUST",-500.0,0.00019573,2,"2024-08-28T16:10:46.551",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467813,1724861446560,"fUST",-4880.79,0.00019573,2,"2024-08-28T16:10:46.560",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467814,1724861446569,"fUST",-4880.79,0.00019573,2,"2024-08-28T16:10:46.569",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467815,1724861446578,"fUST",-2897.7,0.00019573,2,"2024-08-28T16:10:46.578",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467816,1724861446588,"fUST",-1046.34,0.00019573,2,"2024-08-28T16:10:46.588",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467817,1724861446597,"fUST",-1283.62,0.00019573,2,"2024-08-28T16:10:46.597",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467818,1724861446607,"fUST",-1871.86,0.00019573,2,"2024-08-28T16:10:46.607",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467819,1724861446617,"fUST",-500.0,0.00019573,2,"2024-08-28T16:10:46.617",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467820,1724861446627,"fUST",-82154.5337847,0.00019573,2,"2024-08-28T16:10:46.627",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467821,1724861446636,"fUST",-9329.03145478,0.00019574,5,"2024-08-28T16:10:46.636",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467822,1724861446646,"fUST",-4880.79,0.00019574,2,"2024-08-28T16:10:46.646",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467823,1724861446656,"fUST",-4880.79,0.00019574,2,"2024-08-28T16:10:46.656",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467824,1724861446665,"fUST",-246463.601354,0.00019574,2,"2024-08-28T16:10:46.665",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467825,1724861446674,"fUST",-500.0,0.00019577,2,"2024-08-28T16:10:46.674",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467826,1724861446684,"fUST",-500.0,0.00019577,2,"2024-08-28T16:10:46.684",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467827,1724861446693,"fUST",-13221.18261157,0.00019578,5,"2024-08-28T16:10:46.693",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467828,1724861446817,"fUST",-4939.223634,0.00019578,2,"2024-08-28T16:10:46.817",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467829,1724861446827,"fUST",-4939.223634,0.00019578,2,"2024-08-28T16:10:46.827",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467830,1724861446836,"fUST",-2022.944138,0.00019578,2,"2024-08-28T16:10:46.836",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467831,1724861446846,"fUST",-2022.944138,0.00019578,2,"2024-08-28T16:10:46.846",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467832,1724861446855,"fUST",-151.0,0.00019578,2,"2024-08-28T16:10:46.855",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467833,1724861446865,"fUST",-88888.0,0.00019578,2,"2024-08-28T16:10:46.865",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467834,1724861446874,"fUST",-500.0,0.00019582,2,"2024-08-28T16:10:46.874",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467835,1724861446884,"fUST",-7433.18,0.00019583,2,"2024-08-28T16:10:46.884",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467836,1724861446894,"fUST",-5212.58,0.00019583,2,"2024-08-28T16:10:46.894",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467837,1724861446903,"fUST",-500.0,0.00019583,2,"2024-08-28T16:10:46.903",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467838,1724861446912,"fUST",-500.0,0.00019583,2,"2024-08-28T16:10:46.912",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467839,1724861446921,"fUST",-1640.83,0.00019583,2,"2024-08-28T16:10:46.921",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467840,1724861446931,"fUST",-4365.01,0.00019583,2,"2024-08-28T16:10:46.931",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467841,1724861446942,"fUST",-500.0,0.00019583,2,"2024-08-28T16:10:46.942",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467842,1724861446951,"fUST",-295.1176766,0.00019583,2,"2024-08-28T16:10:46.951",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467843,1724861446960,"fUST",-4880.79,0.00019583,2,"2024-08-28T16:10:46.960",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467844,1724861446969,"fUST",-4880.79,0.00019583,2,"2024-08-28T16:10:46.969",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467845,1724861446979,"fUST",-12675.43,0.00019583,2,"2024-08-28T16:10:46.979",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467846,1724861446991,"fUST",-4880.79,0.00019583,2,"2024-08-28T16:10:46.991",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467847,1724861447001,"fUST",-3008.32,0.00019583,2,"2024-08-28T16:10:47.001",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467848,1724861447011,"fUST",-3478.62,0.00019583,2,"2024-08-28T16:10:47.011",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467849,1724861447020,"fUST",-500.0,0.00019583,2,"2024-08-28T16:10:47.020",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467850,1724861447030,"fUST",-224.99246146,0.00019584,2,"2024-08-28T16:10:47.030",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467851,1724861447040,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:47.040",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467852,1724861447050,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:47.050",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467853,1724861447059,"fUST",-360.24889575,0.00019584,2,"2024-08-28T16:10:47.059",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467854,1724861447069,"fUST",-606.1989321,0.00019584,2,"2024-08-28T16:10:47.069",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467855,1724861447080,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:47.080",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467856,1724861447090,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:47.090",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467857,1724861447100,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:47.100",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467858,1724861447110,"fUST",-379.20726515,0.00019584,2,"2024-08-28T16:10:47.110",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467859,1724861447122,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:47.122",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467860,1724861447137,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:47.137",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467861,1724861447147,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:47.147",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467862,1724861447157,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:47.157",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467863,1724861447167,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:47.167",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467864,1724861447177,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:47.177",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467865,1724861447187,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:47.187",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467866,1724861447196,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:47.196",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467867,1724861447208,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:47.208",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467868,1724861447217,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:47.217",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467869,1724861447228,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:47.228",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467870,1724861447239,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:47.239",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467871,1724861447249,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:47.249",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467872,1724861447259,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:47.259",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467873,1724861447268,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:47.268",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467874,1724861447278,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:47.278",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467875,1724861447287,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:47.287",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467876,1724861447297,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:47.297",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467877,1724861447306,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:47.306",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467878,1724861447315,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:47.315",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467879,1724861447324,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:47.324",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467880,1724861447333,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:47.333",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467881,1724861447343,"fUST",-891.13,0.00019584,2,"2024-08-28T16:10:47.343",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467882,1724861447352,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:47.352",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467883,1724861447362,"fUST",-1064.58,0.00019584,2,"2024-08-28T16:10:47.362",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467884,1724861447372,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:47.372",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467885,1724861447381,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:47.381",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467886,1724861447390,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:47.390",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467887,1724861447399,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:47.399",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467888,1724861447408,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:47.408",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467889,1724861447418,"fUST",-501.55368529,0.00019584,2,"2024-08-28T16:10:47.418",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467890,1724861447428,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:47.428",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467891,1724861447437,"fUST",-502.03,0.00019584,2,"2024-08-28T16:10:47.437",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467892,1724861447446,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:47.446",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467893,1724861447455,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:47.455",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467894,1724861447465,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:47.465",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467895,1724861447474,"fUST",-963.81,0.00019584,2,"2024-08-28T16:10:47.474",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467896,1724861447483,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:47.483",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467897,1724861447496,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:47.496",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467898,1724861447509,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:47.509",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467899,1724861447518,"fUST",-501.6115952,0.00019584,2,"2024-08-28T16:10:47.518",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467900,1724861447527,"fUST",-151.0,0.00019584,2,"2024-08-28T16:10:47.527",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467901,1724861447536,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:47.536",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467902,1724861447547,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:47.547",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467903,1724861447557,"fUST",-501.37048845,0.00019584,2,"2024-08-28T16:10:47.557",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467904,1724861447566,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:47.566",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467905,1724861447576,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:47.576",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467906,1724861447586,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:47.586",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467907,1724861447595,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:47.595",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467908,1724861447604,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:47.604",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467909,1724861447613,"fUST",-502.61829664,0.00019584,2,"2024-08-28T16:10:47.613",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467910,1724861447622,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:47.622",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467911,1724861447632,"fUST",-527.07938986,0.00019584,2,"2024-08-28T16:10:47.632",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467912,1724861447641,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:47.641",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467913,1724861447651,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:47.651",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467914,1724861447659,"fUST",-520.93139619,0.00019584,2,"2024-08-28T16:10:47.659",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467915,1724861447669,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:47.669",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467916,1724861447678,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:47.678",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467917,1724861447687,"fUST",-501.17923489,0.00019584,2,"2024-08-28T16:10:47.687",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467918,1724861447696,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:47.696",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467919,1724861447705,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:47.705",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467920,1724861447715,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:47.715",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467921,1724861447724,"fUST",-434.450637,0.00019584,2,"2024-08-28T16:10:47.724",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467922,1724861447733,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:47.733",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467923,1724861447750,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:47.750",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467924,1724861447760,"fUST",-434.450637,0.00019584,2,"2024-08-28T16:10:47.760",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467925,1724861447769,"fUST",-151.0,0.00019584,2,"2024-08-28T16:10:47.769",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467926,1724861447778,"fUST",-501.78518697,0.00019584,2,"2024-08-28T16:10:47.778",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467927,1724861447787,"fUST",-151.0,0.00019584,2,"2024-08-28T16:10:47.787",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467928,1724861447796,"fUST",-5630.057203,0.00019584,2,"2024-08-28T16:10:47.796",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467929,1724861447806,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:47.806",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467930,1724861447814,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:47.814",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467931,1724861447824,"fUST",-5630.057203,0.00019584,2,"2024-08-28T16:10:47.824",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467932,1724861447833,"fUST",-500.98528648,0.00019584,2,"2024-08-28T16:10:47.833",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467933,1724861447843,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:47.843",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467934,1724861447852,"fUST",-258.96752197,0.00019584,2,"2024-08-28T16:10:47.852",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467935,1724861447861,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:47.861",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467936,1724861447870,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:47.870",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467937,1724861447879,"fUST",-502.1449473,0.00019584,2,"2024-08-28T16:10:47.879",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467938,1724861447888,"fUST",-396.910223,0.00019584,2,"2024-08-28T16:10:47.888",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467939,1724861447898,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:47.898",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467940,1724861447907,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:47.907",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467941,1724861447916,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:47.916",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467942,1724861447926,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:47.926",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467943,1724861447936,"fUST",-396.910223,0.00019584,2,"2024-08-28T16:10:47.936",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467944,1724861447945,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:47.945",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467945,1724861447955,"fUST",-1575.71,0.00019584,2,"2024-08-28T16:10:47.955",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467946,1724861447964,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:47.964",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467947,1724861447973,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:47.973",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467948,1724861447982,"fUST",-151.0,0.00019584,2,"2024-08-28T16:10:47.982",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467949,1724861447994,"fUST",-151.0,0.00019584,2,"2024-08-28T16:10:47.994",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467950,1724861448003,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:48.003",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467951,1724861448012,"fUST",-151.0,0.00019584,2,"2024-08-28T16:10:48.012",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467952,1724861448021,"fUST",-200.285743,0.00019584,2,"2024-08-28T16:10:48.021",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467953,1724861448030,"fUST",-278.44104716,0.00019584,2,"2024-08-28T16:10:48.030",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467954,1724861448040,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:48.040",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467955,1724861448050,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:48.050",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467956,1724861448059,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:48.059",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467957,1724861448069,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:48.069",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467958,1724861448080,"fUST",-500.94892432,0.00019584,2,"2024-08-28T16:10:48.080",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467959,1724861448090,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:48.090",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467960,1724861448099,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:48.099",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467961,1724861448109,"fUST",-151.0,0.00019584,2,"2024-08-28T16:10:48.109",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467962,1724861448119,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:48.119",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467963,1724861448131,"fUST",-486.51282134,0.00019584,2,"2024-08-28T16:10:48.131",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467964,1724861448141,"fUST",-521.04882143,0.00019584,2,"2024-08-28T16:10:48.141",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467965,1724861448151,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:48.151",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467966,1724861448162,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:48.162",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467967,1724861448171,"fUST",-566.41331173,0.00019584,2,"2024-08-28T16:10:48.171",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467968,1724861448181,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:48.181",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467969,1724861448190,"fUST",-2441.06,0.00019584,2,"2024-08-28T16:10:48.190",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467970,1724861448200,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:48.200",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467971,1724861448210,"fUST",-151.0,0.00019584,2,"2024-08-28T16:10:48.210",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467972,1724861448220,"fUST",-579.543644,0.00019584,2,"2024-08-28T16:10:48.220",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467973,1724861448230,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:48.230",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467974,1724861448244,"fUST",-579.543644,0.00019584,2,"2024-08-28T16:10:48.244",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467975,1724861448255,"fUST",-579.543644,0.00019584,2,"2024-08-28T16:10:48.255",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467976,1724861448264,"fUST",-2445.65,0.00019584,2,"2024-08-28T16:10:48.264",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467977,1724861448274,"fUST",-579.543644,0.00019584,2,"2024-08-28T16:10:48.274",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467978,1724861448283,"fUST",-3605.34,0.00019584,2,"2024-08-28T16:10:48.283",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467979,1724861448292,"fUST",-579.543644,0.00019584,2,"2024-08-28T16:10:48.292",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467980,1724861448303,"fUST",-579.543644,0.00019584,2,"2024-08-28T16:10:48.303",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467981,1724861448312,"fUST",-500.98393887,0.00019584,2,"2024-08-28T16:10:48.312",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467982,1724861448323,"fUST",-7804.01,0.00019584,2,"2024-08-28T16:10:48.323",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467983,1724861448332,"fUST",-6989.42,0.00019584,2,"2024-08-28T16:10:48.332",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467984,1724861448342,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:48.342",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467985,1724861448351,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:48.351",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467986,1724861448361,"fUST",-3432.15,0.00019584,2,"2024-08-28T16:10:48.361",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467987,1724861448370,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:48.370",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467988,1724861448380,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:48.380",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467989,1724861448389,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:48.389",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467990,1724861448398,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:48.398",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467991,1724861448408,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:48.408",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467992,1724861448418,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:48.418",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467993,1724861448428,"fUST",-931.19,0.00019584,2,"2024-08-28T16:10:48.428",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467994,1724861448438,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:48.438",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467995,1724861448447,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:48.447",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467996,1724861448456,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:48.456",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467997,1724861448466,"fUST",-817.55,0.00019584,2,"2024-08-28T16:10:48.466",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467998,1724861448475,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:48.475",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336467999,1724861448485,"fUST",-151.0,0.00019584,2,"2024-08-28T16:10:48.485",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468000,1724861448495,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:48.495",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468001,1724861448504,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:48.504",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468002,1724861448514,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:48.514",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468003,1724861448523,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:48.523",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468004,1724861448532,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:48.532",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468005,1724861448542,"fUST",-1715.86,0.00019584,2,"2024-08-28T16:10:48.542",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468006,1724861448551,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:48.551",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468007,1724861448560,"fUST",-2215.78,0.00019584,2,"2024-08-28T16:10:48.560",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468008,1724861448571,"fUST",-991.34,0.00019584,2,"2024-08-28T16:10:48.571",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468009,1724861448580,"fUST",-1028.21,0.00019584,2,"2024-08-28T16:10:48.580",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468010,1724861448589,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:48.589",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468011,1724861448599,"fUST",-1049.04,0.00019584,2,"2024-08-28T16:10:48.599",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468012,1724861448608,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:48.608",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468013,1724861448618,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:48.618",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468014,1724861448627,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:48.627",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468015,1724861448638,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:48.638",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468016,1724861448648,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:48.648",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468017,1724861448658,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:48.658",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468018,1724861448667,"fUST",-10000.0,0.00019584,2,"2024-08-28T16:10:48.667",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468019,1724861448677,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:48.677",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468020,1724861448686,"fUST",-10000.0,0.00019584,2,"2024-08-28T16:10:48.686",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468021,1724861448696,"fUST",-10000.0,0.00019584,2,"2024-08-28T16:10:48.696",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468022,1724861448705,"fUST",-10000.0,0.00019584,2,"2024-08-28T16:10:48.705",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468023,1724861448714,"fUST",-1574.19,0.00019584,2,"2024-08-28T16:10:48.714",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468024,1724861448723,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:48.723",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468025,1724861448732,"fUST",-1419.19,0.00019584,2,"2024-08-28T16:10:48.732",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468026,1724861448745,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:48.745",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468027,1724861448755,"fUST",-10000.0,0.00019584,2,"2024-08-28T16:10:48.755",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468028,1724861448764,"fUST",-506.21978238,0.00019584,2,"2024-08-28T16:10:48.764",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468029,1724861448773,"fUST",-10000.0,0.00019584,2,"2024-08-28T16:10:48.773",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468030,1724861448782,"fUST",-10000.0,0.00019584,2,"2024-08-28T16:10:48.782",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468031,1724861448791,"fUST",-10000.0,0.00019584,2,"2024-08-28T16:10:48.791",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468032,1724861448801,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:48.801",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468033,1724861448810,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:48.810",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468034,1724861448820,"fUST",-10000.0,0.00019584,2,"2024-08-28T16:10:48.820",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468035,1724861448829,"fUST",-10000.0,0.00019584,2,"2024-08-28T16:10:48.829",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468036,1724861448839,"fUST",-10000.0,0.00019584,2,"2024-08-28T16:10:48.839",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468037,1724861448848,"fUST",-10000.0,0.00019584,2,"2024-08-28T16:10:48.848",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468038,1724861448858,"fUST",-1220.18,0.00019584,2,"2024-08-28T16:10:48.858",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468039,1724861448867,"fUST",-3455.34,0.00019584,2,"2024-08-28T16:10:48.867",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468040,1724861448877,"fUST",-10000.0,0.00019584,2,"2024-08-28T16:10:48.877",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468041,1724861448886,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:48.886",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468042,1724861448895,"fUST",-10000.0,0.00019584,2,"2024-08-28T16:10:48.895",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468043,1724861448905,"fUST",-10000.0,0.00019584,2,"2024-08-28T16:10:48.905",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468044,1724861448914,"fUST",-3345.906843,0.00019584,2,"2024-08-28T16:10:48.914",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468045,1724861448923,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:48.923",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468046,1724861448933,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:48.933",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468047,1724861448942,"fUST",-787.68,0.00019584,2,"2024-08-28T16:10:48.942",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468048,1724861448952,"fUST",-1574.41,0.00019584,2,"2024-08-28T16:10:48.952",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468049,1724861448961,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:48.961",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468050,1724861448970,"fUST",-1161.17,0.00019584,2,"2024-08-28T16:10:48.970",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468051,1724861448980,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:48.980",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468052,1724861448991,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:48.991",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468053,1724861449000,"fUST",-1086.03,0.00019584,2,"2024-08-28T16:10:49.000",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468054,1724861449010,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:49.010",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468055,1724861449020,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:49.020",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468056,1724861449030,"fUST",-500.96259054,0.00019584,2,"2024-08-28T16:10:49.030",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468057,1724861449040,"fUST",-1234.268282,0.00019584,2,"2024-08-28T16:10:49.040",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468058,1724861449050,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:49.050",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468059,1724861449060,"fUST",-1234.268282,0.00019584,2,"2024-08-28T16:10:49.060",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468060,1724861449070,"fUST",-1234.268282,0.00019584,2,"2024-08-28T16:10:49.070",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468061,1724861449080,"fUST",-2104.49,0.00019584,2,"2024-08-28T16:10:49.080",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468062,1724861449089,"fUST",-2050.11,0.00019584,2,"2024-08-28T16:10:49.089",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468063,1724861449098,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:49.098",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468064,1724861449108,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:49.108",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468065,1724861449253,"fUST",-1234.268282,0.00019584,2,"2024-08-28T16:10:49.253",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468066,1724861449262,"fUST",-1234.268282,0.00019584,2,"2024-08-28T16:10:49.262",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468067,1724861449272,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:49.272",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468068,1724861449283,"fUST",-1234.268282,0.00019584,2,"2024-08-28T16:10:49.283",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468069,1724861449293,"fUST",-2447.77,0.00019584,2,"2024-08-28T16:10:49.293",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468070,1724861449304,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:49.304",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468071,1724861449314,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:49.314",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468072,1724861449324,"fUST",-151.0,0.00019584,2,"2024-08-28T16:10:49.324",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468073,1724861449334,"fUST",-501.05889519,0.00019584,2,"2024-08-28T16:10:49.334",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468074,1724861449343,"fUST",-151.0,0.00019584,2,"2024-08-28T16:10:49.343",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468075,1724861449353,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:49.353",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468076,1724861449363,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:49.363",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468077,1724861449374,"fUST",-4939.223634,0.00019584,2,"2024-08-28T16:10:49.374",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468078,1724861449384,"fUST",-4939.223634,0.00019584,2,"2024-08-28T16:10:49.384",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468079,1724861449393,"fUST",-4939.223634,0.00019584,2,"2024-08-28T16:10:49.393",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468080,1724861449404,"fUST",-4939.223634,0.00019584,2,"2024-08-28T16:10:49.404",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468081,1724861449416,"fUST",-4939.223634,0.00019584,2,"2024-08-28T16:10:49.416",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468082,1724861449426,"fUST",-4939.223634,0.00019584,2,"2024-08-28T16:10:49.426",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468083,1724861449436,"fUST",-4939.223634,0.00019584,2,"2024-08-28T16:10:49.436",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468084,1724861449447,"fUST",-4939.223634,0.00019584,2,"2024-08-28T16:10:49.447",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468085,1724861449457,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:49.457",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468086,1724861449466,"fUST",-4939.223634,0.00019584,2,"2024-08-28T16:10:49.466",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468087,1724861449477,"fUST",-4939.223634,0.00019584,2,"2024-08-28T16:10:49.477",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468088,1724861449491,"fUST",-1938.39,0.00019584,2,"2024-08-28T16:10:49.491",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468089,1724861449501,"fUST",-4939.223634,0.00019584,2,"2024-08-28T16:10:49.501",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468090,1724861449511,"fUST",-4939.223634,0.00019584,2,"2024-08-28T16:10:49.511",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468091,1724861449521,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:49.521",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468092,1724861449530,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:49.530",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468093,1724861449540,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:49.540",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468094,1724861449550,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:49.550",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468095,1724861449560,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:49.560",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468096,1724861449569,"fUST",-532.59561271,0.00019584,2,"2024-08-28T16:10:49.569",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468097,1724861449579,"fUST",-4880.79,0.00019584,2,"2024-08-28T16:10:49.579",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468098,1724861449588,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:49.588",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468099,1724861449598,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:49.598",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468100,1724861449608,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:49.608",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468101,1724861449618,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:49.618",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468102,1724861449628,"fUST",-3053.04,0.00019584,2,"2024-08-28T16:10:49.628",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468103,1724861449638,"fUST",-747.646905,0.00019584,2,"2024-08-28T16:10:49.638",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468104,1724861449648,"fUST",-747.646905,0.00019584,2,"2024-08-28T16:10:49.648",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468105,1724861449657,"fUST",-501.14804739,0.00019584,2,"2024-08-28T16:10:49.657",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468106,1724861449667,"fUST",-747.646905,0.00019584,2,"2024-08-28T16:10:49.667",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468107,1724861449677,"fUST",-747.646905,0.00019584,2,"2024-08-28T16:10:49.677",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468108,1724861449687,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:49.687",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468109,1724861449697,"fUST",-747.646905,0.00019584,2,"2024-08-28T16:10:49.697",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468110,1724861449707,"fUST",-747.646905,0.00019584,2,"2024-08-28T16:10:49.707",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468111,1724861449717,"fUST",-747.646905,0.00019584,2,"2024-08-28T16:10:49.717",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468112,1724861449727,"fUST",-747.646905,0.00019584,2,"2024-08-28T16:10:49.727",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468113,1724861449736,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:49.736",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468114,1724861449748,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:49.748",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468115,1724861449758,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:49.758",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468116,1724861449767,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:49.767",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468117,1724861449777,"fUST",-500.80277027,0.00019584,2,"2024-08-28T16:10:49.777",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468118,1724861449787,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:49.787",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468119,1724861449796,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:49.796",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468120,1724861449805,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:49.805",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468121,1724861449814,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:49.814",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468122,1724861449825,"fUST",-2059.73,0.00019584,2,"2024-08-28T16:10:49.825",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468123,1724861449835,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:49.835",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468124,1724861449845,"fUST",-1645.74706,0.00019584,2,"2024-08-28T16:10:49.845",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468125,1724861449854,"fUST",-1645.74706,0.00019584,2,"2024-08-28T16:10:49.854",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468126,1724861449863,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:49.863",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468127,1724861449873,"fUST",-1645.74706,0.00019584,2,"2024-08-28T16:10:49.873",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468128,1724861449883,"fUST",-1645.74706,0.00019584,2,"2024-08-28T16:10:49.883",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468129,1724861449894,"fUST",-504.18176821,0.00019584,2,"2024-08-28T16:10:49.894",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468130,1724861449904,"fUST",-1645.74706,0.00019584,2,"2024-08-28T16:10:49.904",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468131,1724861449914,"fUST",-1645.74706,0.00019584,2,"2024-08-28T16:10:49.914",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468132,1724861449924,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:49.924",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468133,1724861449934,"fUST",-1645.74706,0.00019584,2,"2024-08-28T16:10:49.934",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468134,1724861449943,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:49.943",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468135,1724861449954,"fUST",-1645.74706,0.00019584,2,"2024-08-28T16:10:49.954",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468136,1724861449964,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:49.964",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468137,1724861449974,"fUST",-2022.944138,0.00019584,2,"2024-08-28T16:10:49.974",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468138,1724861449985,"fUST",-2022.944138,0.00019584,2,"2024-08-28T16:10:49.985",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468139,1724861450000,"fUST",-2022.944138,0.00019584,2,"2024-08-28T16:10:50.000",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468140,1724861450010,"fUST",-2022.944138,0.00019584,2,"2024-08-28T16:10:50.010",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468141,1724861450019,"fUST",-1762.74,0.00019584,2,"2024-08-28T16:10:50.019",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468142,1724861450029,"fUST",-2022.944138,0.00019584,2,"2024-08-28T16:10:50.029",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468143,1724861450040,"fUST",-2022.944138,0.00019584,2,"2024-08-28T16:10:50.040",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468144,1724861450050,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:50.050",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468145,1724861450061,"fUST",-2022.944138,0.00019584,2,"2024-08-28T16:10:50.061",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468146,1724861450070,"fUST",-2022.944138,0.00019584,2,"2024-08-28T16:10:50.070",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468147,1724861450080,"fUST",-2022.944138,0.00019584,2,"2024-08-28T16:10:50.080",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468148,1724861450090,"fUST",-2022.944138,0.00019584,2,"2024-08-28T16:10:50.090",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468149,1724861450100,"fUST",-2022.944138,0.00019584,2,"2024-08-28T16:10:50.100",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468150,1724861450110,"fUST",-2022.944138,0.00019584,2,"2024-08-28T16:10:50.110",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468151,1724861450126,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:50.126",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468152,1724861450135,"fUST",-2022.944138,0.00019584,2,"2024-08-28T16:10:50.135",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468153,1724861450145,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:50.145",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468154,1724861450154,"fUST",-2022.944138,0.00019584,2,"2024-08-28T16:10:50.154",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468155,1724861450165,"fUST",-2022.944138,0.00019584,2,"2024-08-28T16:10:50.165",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468156,1724861450174,"fUST",-2022.944138,0.00019584,2,"2024-08-28T16:10:50.174",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468157,1724861450185,"fUST",-2022.944138,0.00019584,2,"2024-08-28T16:10:50.185",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468158,1724861450194,"fUST",-2022.944146,0.00019584,2,"2024-08-28T16:10:50.194",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468159,1724861450205,"fUST",-500.0,0.00019584,2,"2024-08-28T16:10:50.205",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468160,1724861450215,"fUST",-205.508659,0.00019584,2,"2024-08-28T16:10:50.215",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468161,1724861450224,"fUST",-205.508659,0.00019584,2,"2024-08-28T16:10:50.224",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468162,1724861450234,"fUST",-151.0,0.00019584,2,"2024-08-28T16:10:50.234",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468163,1724861450252,"fUST",-205.508659,0.00019584,2,"2024-08-28T16:10:50.252",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468164,1724861450262,"fUST",-151.0,0.00019584,2,"2024-08-28T16:10:50.262",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468165,1724861450272,"fUST",-175.400079,0.00019584,2,"2024-08-28T16:10:50.272",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468166,1724861450281,"fUST",-434.450637,0.00019585,2,"2024-08-28T16:10:50.281",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468167,1724861450291,"fUST",-434.450637,0.00019585,2,"2024-08-28T16:10:50.291",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468168,1724861450301,"fUST",-434.450637,0.00019585,2,"2024-08-28T16:10:50.301",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468169,1724861450311,"fUST",-434.450637,0.00019585,2,"2024-08-28T16:10:50.311",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468170,1724861450321,"fUST",-5630.057203,0.00019585,2,"2024-08-28T16:10:50.321",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468171,1724861450332,"fUST",-5630.057203,0.00019585,2,"2024-08-28T16:10:50.332",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468172,1724861450342,"fUST",-5630.057203,0.00019585,2,"2024-08-28T16:10:50.342",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468173,1724861450351,"fUST",-5630.057203,0.00019585,2,"2024-08-28T16:10:50.351",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468174,1724861450361,"fUST",-396.910223,0.00019585,2,"2024-08-28T16:10:50.361",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468175,1724861450371,"fUST",-396.910223,0.00019585,2,"2024-08-28T16:10:50.371",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468176,1724861450381,"fUST",-396.910223,0.00019585,2,"2024-08-28T16:10:50.381",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468177,1724861450391,"fUST",-396.910223,0.00019585,2,"2024-08-28T16:10:50.391",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468178,1724861450401,"fUST",-151.0,0.00019585,2,"2024-08-28T16:10:50.401",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468179,1724861450414,"fUST",-579.543644,0.00019585,2,"2024-08-28T16:10:50.414",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468180,1724861450424,"fUST",-579.543644,0.00019585,2,"2024-08-28T16:10:50.424",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468181,1724861450435,"fUST",-1881.79,0.00019585,2,"2024-08-28T16:10:50.435",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468182,1724861450445,"fUST",-500.0,0.00019585,2,"2024-08-28T16:10:50.445",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468183,1724861450455,"fUST",-151.0,0.00019585,2,"2024-08-28T16:10:50.455",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468184,1724861450464,"fUST",-151.0,0.00019585,2,"2024-08-28T16:10:50.464",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468185,1724861450474,"fUST",-4789.79,0.00019585,2,"2024-08-28T16:10:50.474",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468186,1724861450484,"fUST",-2011.7,0.00019585,2,"2024-08-28T16:10:50.484",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468187,1724861450498,"fUST",-10000.0,0.00019585,2,"2024-08-28T16:10:50.498",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468188,1724861450508,"fUST",-1624.46,0.00019585,2,"2024-08-28T16:10:50.508",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468189,1724861450517,"fUST",-10000.0,0.00019585,2,"2024-08-28T16:10:50.517",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468190,1724861450527,"fUST",-10000.0,0.00019585,2,"2024-08-28T16:10:50.527",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468191,1724861450537,"fUST",-500.0,0.00019585,2,"2024-08-28T16:10:50.537",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468192,1724861450546,"fUST",-1234.268282,0.00019585,2,"2024-08-28T16:10:50.546",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468193,1724861450556,"fUST",-1234.268282,0.00019585,2,"2024-08-28T16:10:50.556",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468194,1724861450565,"fUST",-151.0,0.00019585,2,"2024-08-28T16:10:50.565",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468195,1724861450575,"fUST",-4939.223634,0.00019585,2,"2024-08-28T16:10:50.575",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468196,1724861450584,"fUST",-4939.223634,0.00019585,2,"2024-08-28T16:10:50.584",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468197,1724861450593,"fUST",-1132.43,0.00019585,2,"2024-08-28T16:10:50.593",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468198,1724861450602,"fUST",-747.646905,0.00019585,2,"2024-08-28T16:10:50.602",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468199,1724861450612,"fUST",-747.646905,0.00019585,2,"2024-08-28T16:10:50.612",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468200,1724861450622,"fUST",-500.0,0.00019585,2,"2024-08-28T16:10:50.622",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468201,1724861450632,"fUST",-1645.74706,0.00019585,2,"2024-08-28T16:10:50.632",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468202,1724861450641,"fUST",-1645.74706,0.00019585,2,"2024-08-28T16:10:50.641",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468203,1724861450651,"fUST",-205.508659,0.00019585,2,"2024-08-28T16:10:50.651",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468204,1724861450661,"fUST",-579.543644,0.00019634,2,"2024-08-28T16:10:50.661",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468205,1724861450671,"fUST",-579.543644,0.00019634,2,"2024-08-28T16:10:50.671",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468206,1724861450680,"fUST",-10000.0,0.00019634,2,"2024-08-28T16:10:50.680",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468207,1724861450690,"fUST",-10000.0,0.00019634,2,"2024-08-28T16:10:50.690",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468208,1724861450700,"fUST",-10000.0,0.00019634,2,"2024-08-28T16:10:50.700",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468209,1724861450710,"fUST",-1234.268282,0.00019634,2,"2024-08-28T16:10:50.710",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468210,1724861450720,"fUST",-1234.268282,0.00019634,2,"2024-08-28T16:10:50.720",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468211,1724861450731,"fUST",-747.646905,0.00019634,2,"2024-08-28T16:10:50.731",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468212,1724861450742,"fUST",-747.646905,0.00019634,2,"2024-08-28T16:10:50.742",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468213,1724861450752,"fUST",-1645.74706,0.00019634,2,"2024-08-28T16:10:50.752",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468214,1724861450762,"fUST",-1645.74706,0.00019634,2,"2024-08-28T16:10:50.762",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468215,1724861450771,"fUST",-4880.79,0.00019642,2,"2024-08-28T16:10:50.771",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468216,1724861450781,"fUST",-4880.79,0.00019642,2,"2024-08-28T16:10:50.781",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468217,1724861450791,"fUST",-4880.79,0.00019642,2,"2024-08-28T16:10:50.791",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468218,1724861450801,"fUST",-434.450637,0.00019643,2,"2024-08-28T16:10:50.801",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468219,1724861450810,"fUST",-434.450637,0.00019643,2,"2024-08-28T16:10:50.810",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468220,1724861450820,"fUST",-5630.057203,0.00019643,2,"2024-08-28T16:10:50.820",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468221,1724861450829,"fUST",-5630.057203,0.00019643,2,"2024-08-28T16:10:50.829",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468222,1724861450840,"fUST",-396.910223,0.00019643,2,"2024-08-28T16:10:50.840",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468223,1724861450850,"fUST",-396.910223,0.00019643,2,"2024-08-28T16:10:50.850",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468224,1724861450860,"fUST",-151.0,0.00019643,2,"2024-08-28T16:10:50.860",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468225,1724861450870,"fUST",-579.543644,0.00019643,2,"2024-08-28T16:10:50.870",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468226,1724861450881,"fUST",-579.543644,0.00019643,2,"2024-08-28T16:10:50.881",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468227,1724861450891,"fUST",-151.0,0.00019643,2,"2024-08-28T16:10:50.891",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468228,1724861450901,"fUST",-10000.0,0.00019643,2,"2024-08-28T16:10:50.901",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468229,1724861450911,"fUST",-10000.0,0.00019643,2,"2024-08-28T16:10:50.911",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468230,1724861450921,"fUST",-10000.0,0.00019643,2,"2024-08-28T16:10:50.921",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468231,1724861450931,"fUST",-500.0,0.00019643,2,"2024-08-28T16:10:50.931",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468232,1724861450941,"fUST",-1234.268282,0.00019643,2,"2024-08-28T16:10:50.941",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468233,1724861450950,"fUST",-1234.268282,0.00019643,2,"2024-08-28T16:10:50.950",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468234,1724861450960,"fUST",-151.0,0.00019643,2,"2024-08-28T16:10:50.960",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468235,1724861450969,"fUST",-4939.223634,0.00019643,2,"2024-08-28T16:10:50.969",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468236,1724861450979,"fUST",-4939.223634,0.00019643,2,"2024-08-28T16:10:50.979",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468237,1724861450992,"fUST",-4880.79,0.00019643,2,"2024-08-28T16:10:50.992",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468238,1724861451002,"fUST",-4880.79,0.00019643,2,"2024-08-28T16:10:51.002",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468239,1724861451012,"fUST",-4880.79,0.00019643,2,"2024-08-28T16:10:51.012",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468240,1724861451022,"fUST",-4880.79,0.00019643,2,"2024-08-28T16:10:51.022",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468241,1724861451032,"fUST",-747.646905,0.00019643,2,"2024-08-28T16:10:51.032",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468242,1724861451042,"fUST",-747.646905,0.00019643,2,"2024-08-28T16:10:51.042",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468243,1724861451052,"fUST",-1645.74706,0.00019643,2,"2024-08-28T16:10:51.052",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468244,1724861451061,"fUST",-1645.74706,0.00019643,2,"2024-08-28T16:10:51.061",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468245,1724861451071,"fUST",-151.0,0.00019644,2,"2024-08-28T16:10:51.071",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468246,1724861451081,"fUST",-151.0,0.00019644,2,"2024-08-28T16:10:51.081",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468247,1724861451092,"fUST",-4935.7873,0.00019644,2,"2024-08-28T16:10:51.092",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468248,1724861451101,"fUST",-4935.7873,0.00019644,2,"2024-08-28T16:10:51.101",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468249,1724861451111,"fUST",-434.450637,0.00019644,2,"2024-08-28T16:10:51.111",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468250,1724861451125,"fUST",-1434.138785,0.00019644,2,"2024-08-28T16:10:51.125",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468251,1724861451135,"fUST",-434.450637,0.00019644,2,"2024-08-28T16:10:51.135",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468252,1724861451144,"fUST",-1434.138785,0.00019644,2,"2024-08-28T16:10:51.144",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468253,1724861451154,"fUST",-5630.057203,0.00019644,2,"2024-08-28T16:10:51.154",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468254,1724861451164,"fUST",-5630.057203,0.00019644,2,"2024-08-28T16:10:51.164",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468255,1724861451174,"fUST",-396.910223,0.00019644,2,"2024-08-28T16:10:51.174",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468256,1724861451183,"fUST",-396.910223,0.00019644,2,"2024-08-28T16:10:51.183",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468257,1724861451194,"fUST",-151.0,0.00019644,2,"2024-08-28T16:10:51.194",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468258,1724861451204,"fUST",-579.543644,0.00019644,2,"2024-08-28T16:10:51.204",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468259,1724861451217,"fUST",-579.543644,0.00019644,2,"2024-08-28T16:10:51.217",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468260,1724861451227,"fUST",-151.0,0.00019644,2,"2024-08-28T16:10:51.227",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468261,1724861451236,"fUST",-10000.0,0.00019644,2,"2024-08-28T16:10:51.236",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468262,1724861451250,"fUST",-10000.0,0.00019644,2,"2024-08-28T16:10:51.250",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468263,1724861451260,"fUST",-10000.0,0.00019644,2,"2024-08-28T16:10:51.260",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468264,1724861451269,"fUST",-1234.268282,0.00019644,2,"2024-08-28T16:10:51.269",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468265,1724861451279,"fUST",-1234.268282,0.00019644,2,"2024-08-28T16:10:51.279",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468266,1724861451288,"fUST",-151.0,0.00019644,2,"2024-08-28T16:10:51.288",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468267,1724861451297,"fUST",-4939.223634,0.00019644,2,"2024-08-28T16:10:51.297",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468268,1724861451307,"fUST",-4939.223641,0.00019644,2,"2024-08-28T16:10:51.307",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468269,1724861451317,"fUST",-747.646905,0.00019644,2,"2024-08-28T16:10:51.317",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468270,1724861451327,"fUST",-747.646905,0.00019644,2,"2024-08-28T16:10:51.327",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468271,1724861451337,"fUST",-1645.74706,0.00019644,2,"2024-08-28T16:10:51.337",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468272,1724861451347,"fUST",-1645.74706,0.00019644,2,"2024-08-28T16:10:51.347",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468273,1724861451356,"fUST",-4880.79,0.00019652,2,"2024-08-28T16:10:51.356",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468274,1724861451366,"fUST",-500.0,0.00019653,2,"2024-08-28T16:10:51.366",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468275,1724861451376,"fUST",-500.0,0.00019653,2,"2024-08-28T16:10:51.376",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468276,1724861451385,"fUST",-500.0,0.00019653,2,"2024-08-28T16:10:51.385",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468277,1724861451395,"fUST",-598.41,0.00019653,2,"2024-08-28T16:10:51.395",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468278,1724861451404,"fUST",-500.0,0.00019653,2,"2024-08-28T16:10:51.404",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468279,1724861451415,"fUST",-500.0,0.00019653,2,"2024-08-28T16:10:51.415",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468280,1724861451425,"fUST",-500.0,0.00019653,2,"2024-08-28T16:10:51.425",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468281,1724861451435,"fUST",-500.0,0.00019653,2,"2024-08-28T16:10:51.435",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468282,1724861451541,"fUST",-1844.52,0.00019653,2,"2024-08-28T16:10:51.541",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468283,1724861451552,"fUST",-500.0,0.00019653,2,"2024-08-28T16:10:51.552",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468284,1724861451561,"fUST",-1669.64,0.00019653,2,"2024-08-28T16:10:51.561",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468285,1724861451570,"fUST",-500.0,0.00019653,2,"2024-08-28T16:10:51.570",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468286,1724861451580,"fUST",-1000.0,0.00019653,2,"2024-08-28T16:10:51.580",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468287,1724861451589,"fUST",-540.53424284,0.00019653,2,"2024-08-28T16:10:51.589",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468288,1724861451598,"fUST",-500.0,0.00019653,2,"2024-08-28T16:10:51.598",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468289,1724861451607,"fUST",-500.0,0.00019653,2,"2024-08-28T16:10:51.607",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468290,1724861451617,"fUST",-500.0,0.00019653,2,"2024-08-28T16:10:51.617",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468291,1724861451626,"fUST",-500.0,0.00019653,2,"2024-08-28T16:10:51.626",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468292,1724861451635,"fUST",-500.0,0.00019653,2,"2024-08-28T16:10:51.635",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468293,1724861451645,"fUST",-500.0,0.00019653,2,"2024-08-28T16:10:51.645",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468294,1724861451655,"fUST",-500.0,0.00019653,2,"2024-08-28T16:10:51.655",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468295,1724861451664,"fUST",-500.0,0.00019653,2,"2024-08-28T16:10:51.664",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468296,1724861451674,"fUST",-830.36,0.00019653,2,"2024-08-28T16:10:51.674",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468297,1724861451684,"fUST",-500.0,0.00019653,2,"2024-08-28T16:10:51.684",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468298,1724861451694,"fUST",-500.0,0.00019653,2,"2024-08-28T16:10:51.694",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468299,1724861451703,"fUST",-500.0,0.00019653,2,"2024-08-28T16:10:51.703",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468300,1724861451713,"fUST",-855.87,0.00019653,2,"2024-08-28T16:10:51.713",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468301,1724861451722,"fUST",-500.0,0.00019653,2,"2024-08-28T16:10:51.722",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468302,1724861451732,"fUST",-500.0,0.00019653,2,"2024-08-28T16:10:51.732",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468303,1724861451744,"fUST",-500.0,0.00019653,2,"2024-08-28T16:10:51.744",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468304,1724861451755,"fUST",-500.0,0.00019653,2,"2024-08-28T16:10:51.755",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468305,1724861451765,"fUST",-500.0,0.00019653,2,"2024-08-28T16:10:51.765",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468306,1724861451775,"fUST",-500.0,0.00019653,2,"2024-08-28T16:10:51.775",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468307,1724861451785,"fUST",-500.0,0.00019653,2,"2024-08-28T16:10:51.785",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468308,1724861451795,"fUST",-500.0,0.00019653,2,"2024-08-28T16:10:51.795",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468309,1724861451805,"fUST",-500.0,0.00019653,2,"2024-08-28T16:10:51.805",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468310,1724861451815,"fUST",-500.0,0.00019653,2,"2024-08-28T16:10:51.815",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468311,1724861451825,"fUST",-1514.19,0.00019653,2,"2024-08-28T16:10:51.825",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468312,1724861451835,"fUST",-500.0,0.00019653,2,"2024-08-28T16:10:51.835",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468313,1724861451844,"fUST",-500.83831931,0.00019653,2,"2024-08-28T16:10:51.844",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468314,1724861451854,"fUST",-1583.58,0.00019653,2,"2024-08-28T16:10:51.854",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468315,1724861451864,"fUST",-500.0,0.00019653,2,"2024-08-28T16:10:51.864",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468316,1724861451874,"fUST",-500.0,0.00019653,2,"2024-08-28T16:10:51.874",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468317,1724861451884,"fUST",-151.0,0.00019653,2,"2024-08-28T16:10:51.884",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468318,1724861451893,"fUST",-500.0,0.00019653,2,"2024-08-28T16:10:51.893",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468319,1724861451903,"fUST",-500.0,0.00019653,2,"2024-08-28T16:10:51.903",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468320,1724861451913,"fUST",-500.0,0.00019653,2,"2024-08-28T16:10:51.913",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468321,1724861451922,"fUST",-500.0,0.00019653,2,"2024-08-28T16:10:51.922",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468322,1724861451932,"fUST",-500.0,0.00019653,2,"2024-08-28T16:10:51.932",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468323,1724861451942,"fUST",-500.0,0.00019653,2,"2024-08-28T16:10:51.942",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468324,1724861451952,"fUST",-1033.16,0.00019653,2,"2024-08-28T16:10:51.952",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468325,1724861451962,"fUST",-209.62486547,0.00019653,2,"2024-08-28T16:10:51.962",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468326,1724861451971,"fUST",-500.0,0.00019653,2,"2024-08-28T16:10:51.971",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468327,1724861451981,"fUST",-579.543644,0.00019653,2,"2024-08-28T16:10:51.981",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468328,1724861451991,"fUST",-579.543644,0.00019653,2,"2024-08-28T16:10:51.991",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468329,1724861452002,"fUST",-500.0,0.00019653,2,"2024-08-28T16:10:52.002",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468330,1724861452012,"fUST",-500.0,0.00019653,2,"2024-08-28T16:10:52.012",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468331,1724861452022,"fUST",-500.0,0.00019653,2,"2024-08-28T16:10:52.022",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468332,1724861452031,"fUST",-500.0,0.00019653,2,"2024-08-28T16:10:52.031",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468333,1724861452041,"fUST",-500.0,0.00019653,2,"2024-08-28T16:10:52.041",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468334,1724861452050,"fUST",-500.82922483,0.00019653,2,"2024-08-28T16:10:52.050",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468335,1724861452060,"fUST",-500.0,0.00019653,2,"2024-08-28T16:10:52.060",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468336,1724861452070,"fUST",-500.0,0.00019653,2,"2024-08-28T16:10:52.070",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468337,1724861452079,"fUST",-500.0,0.00019653,2,"2024-08-28T16:10:52.079",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468338,1724861452088,"fUST",-500.0,0.00019653,2,"2024-08-28T16:10:52.088",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468339,1724861452098,"fUST",-10000.0,0.00019653,2,"2024-08-28T16:10:52.098",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468340,1724861452107,"fUST",-10000.0,0.00019653,2,"2024-08-28T16:10:52.107",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468341,1724861452117,"fUST",-500.0,0.00019653,2,"2024-08-28T16:10:52.117",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468342,1724861452129,"fUST",-10000.0,0.00019653,2,"2024-08-28T16:10:52.129",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468343,1724861452139,"fUST",-10000.0,0.00019653,2,"2024-08-28T16:10:52.139",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468344,1724861452148,"fUST",-500.0,0.00019653,2,"2024-08-28T16:10:52.148",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468345,1724861452158,"fUST",-10000.0,0.00019653,2,"2024-08-28T16:10:52.158",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468346,1724861452167,"fUST",-10000.0,0.00019653,2,"2024-08-28T16:10:52.167",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468347,1724861452177,"fUST",-1188.18,0.00019653,2,"2024-08-28T16:10:52.177",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468348,1724861452186,"fUST",-1477.27,0.00019653,2,"2024-08-28T16:10:52.186",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468349,1724861452195,"fUST",-500.0,0.00019653,2,"2024-08-28T16:10:52.195",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468350,1724861452207,"fUST",-1234.268282,0.00019653,2,"2024-08-28T16:10:52.207",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468351,1724861452217,"fUST",-500.0,0.00019653,2,"2024-08-28T16:10:52.217",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468352,1724861452227,"fUST",-1234.268282,0.00019653,2,"2024-08-28T16:10:52.227",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468353,1724861452237,"fUST",-500.0,0.00019653,2,"2024-08-28T16:10:52.237",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468354,1724861452250,"fUST",-500.94905701,0.00019653,2,"2024-08-28T16:10:52.250",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468355,1724861452259,"fUST",-500.0,0.00019653,2,"2024-08-28T16:10:52.259",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468356,1724861452268,"fUST",-500.0,0.00019653,2,"2024-08-28T16:10:52.268",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468357,1724861452279,"fUST",-4880.79,0.00019653,2,"2024-08-28T16:10:52.279",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468358,1724861452289,"fUST",-4880.79,0.00019653,2,"2024-08-28T16:10:52.289",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468359,1724861452299,"fUST",-4880.79,0.00019653,2,"2024-08-28T16:10:52.299",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468360,1724861452309,"fUST",-4880.79,0.00019653,2,"2024-08-28T16:10:52.309",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468361,1724861452318,"fUST",-500.0,0.00019653,2,"2024-08-28T16:10:52.318",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468362,1724861452327,"fUST",-4880.79,0.00019653,2,"2024-08-28T16:10:52.327",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468363,1724861452337,"fUST",-4880.79,0.00019653,2,"2024-08-28T16:10:52.337",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468364,1724861452347,"fUST",-4880.79,0.00019653,2,"2024-08-28T16:10:52.347",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468365,1724861452357,"fUST",-4880.80075891,0.00019653,2,"2024-08-28T16:10:52.357",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468366,1724861452367,"fUST",-747.646905,0.00019653,2,"2024-08-28T16:10:52.367",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468367,1724861452376,"fUST",-747.646905,0.00019653,2,"2024-08-28T16:10:52.376",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468368,1724861452387,"fUST",-500.0,0.00019653,2,"2024-08-28T16:10:52.387",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468369,1724861452397,"fUST",-747.646905,0.00019653,2,"2024-08-28T16:10:52.397",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468370,1724861452407,"fUST",-747.646898,0.00019653,2,"2024-08-28T16:10:52.407",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468371,1724861452419,"fUST",-500.0,0.00019653,2,"2024-08-28T16:10:52.419",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468372,1724861452429,"fUST",-500.0,0.00019653,2,"2024-08-28T16:10:52.429",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468373,1724861452439,"fUST",-500.0,0.00019653,2,"2024-08-28T16:10:52.439",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468374,1724861452448,"fUST",-500.0,0.00019653,2,"2024-08-28T16:10:52.448",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468375,1724861452458,"fUST",-500.0,0.00019653,2,"2024-08-28T16:10:52.458",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468376,1724861452467,"fUST",-500.0,0.00019653,2,"2024-08-28T16:10:52.467",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468377,1724861452476,"fUST",-1645.74706,0.00019653,2,"2024-08-28T16:10:52.476",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468378,1724861452486,"fUST",-1645.74706,0.00019653,2,"2024-08-28T16:10:52.486",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468379,1724861452498,"fUST",-1645.74706,0.00019653,2,"2024-08-28T16:10:52.498",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468380,1724861452508,"fUST",-1645.747056,0.00019653,2,"2024-08-28T16:10:52.508",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468381,1724861452517,"fUST",-1202.37,0.00019653,2,"2024-08-28T16:10:52.517",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468382,1724861452527,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:52.527",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468383,1724861452536,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:52.536",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468384,1724861452545,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:52.545",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468385,1724861452555,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:52.555",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468386,1724861452564,"fUST",-500.66646692,0.00019654,2,"2024-08-28T16:10:52.564",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468387,1724861452574,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:52.574",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468388,1724861452584,"fUST",-285.35526747,0.00019654,2,"2024-08-28T16:10:52.584",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468389,1724861452593,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:52.593",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468390,1724861452602,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:52.602",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468391,1724861452611,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:52.611",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468392,1724861452621,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:52.621",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468393,1724861452631,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:52.631",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468394,1724861452640,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:52.640",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468395,1724861452649,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:52.649",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468396,1724861452659,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:52.659",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468397,1724861452669,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:52.669",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468398,1724861452678,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:52.678",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468399,1724861452687,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:52.687",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468400,1724861452697,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:52.697",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468401,1724861452706,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:52.706",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468402,1724861452715,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:52.715",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468403,1724861452725,"fUST",-500.80785076,0.00019654,2,"2024-08-28T16:10:52.725",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468404,1724861452735,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:52.735",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468405,1724861452747,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:52.747",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468406,1724861452756,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:52.756",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468407,1724861452766,"fUST",-528.35511361,0.00019654,2,"2024-08-28T16:10:52.766",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468408,1724861452776,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:52.776",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468409,1724861452785,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:52.785",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468410,1724861452794,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:52.794",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468411,1724861452803,"fUST",-388.68770198,0.00019654,2,"2024-08-28T16:10:52.803",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468412,1724861452813,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:52.813",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468413,1724861452822,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:52.822",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468414,1724861452832,"fUST",-151.0,0.00019654,2,"2024-08-28T16:10:52.832",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468415,1724861452841,"fUST",-551.82664872,0.00019654,2,"2024-08-28T16:10:52.841",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468416,1724861452851,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:52.851",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468417,1724861452861,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:52.861",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468418,1724861452870,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:52.870",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468419,1724861452879,"fUST",-251.597378,0.00019654,2,"2024-08-28T16:10:52.879",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468420,1724861452888,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:52.888",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468421,1724861452898,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:52.898",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468422,1724861452907,"fUST",-151.0,0.00019654,2,"2024-08-28T16:10:52.907",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468423,1724861452917,"fUST",-151.0,0.00019654,2,"2024-08-28T16:10:52.917",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468424,1724861452926,"fUST",-151.0,0.00019654,2,"2024-08-28T16:10:52.926",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468425,1724861452936,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:52.936",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468426,1724861452945,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:52.945",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468427,1724861452955,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:52.955",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468428,1724861452964,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:52.964",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468429,1724861452973,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:52.973",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468430,1724861452983,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:52.983",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468431,1724861452995,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:52.995",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468432,1724861453004,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:53.004",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468433,1724861453014,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:53.014",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468434,1724861453023,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:53.023",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468435,1724861453033,"fUST",-506.57004036,0.00019654,2,"2024-08-28T16:10:53.033",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468436,1724861453043,"fUST",-310.97406,0.00019654,2,"2024-08-28T16:10:53.043",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468437,1724861453053,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:53.053",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468438,1724861453063,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:53.063",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468439,1724861453073,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:53.073",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468440,1724861453083,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:53.083",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468441,1724861453092,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:53.092",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468442,1724861453102,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:53.102",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468443,1724861453112,"fUST",-503.00886387,0.00019654,2,"2024-08-28T16:10:53.112",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468444,1724861453125,"fUST",-224.145653,0.00019654,2,"2024-08-28T16:10:53.125",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468445,1724861453135,"fUST",-224.145653,0.00019654,2,"2024-08-28T16:10:53.135",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468446,1724861453144,"fUST",-224.145653,0.00019654,2,"2024-08-28T16:10:53.144",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468447,1724861453153,"fUST",-224.145653,0.00019654,2,"2024-08-28T16:10:53.153",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468448,1724861453163,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:53.163",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468449,1724861453172,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:53.172",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468450,1724861453181,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:53.181",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468451,1724861453191,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:53.191",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468452,1724861453204,"fUST",-5354.772404,0.00019654,2,"2024-08-28T16:10:53.204",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468453,1724861453213,"fUST",-530.7007002,0.00019654,2,"2024-08-28T16:10:53.213",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468454,1724861453223,"fUST",-5354.772404,0.00019654,2,"2024-08-28T16:10:53.223",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468455,1724861453234,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:53.234",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468456,1724861453245,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:53.245",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468457,1724861453255,"fUST",-508.00784216,0.00019654,2,"2024-08-28T16:10:53.255",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468458,1724861453264,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:53.264",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468459,1724861453274,"fUST",-5354.772404,0.00019654,2,"2024-08-28T16:10:53.274",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468460,1724861453283,"fUST",-5354.772404,0.00019654,2,"2024-08-28T16:10:53.283",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468461,1724861453293,"fUST",-151.0,0.00019654,2,"2024-08-28T16:10:53.293",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468462,1724861453302,"fUST",-151.0,0.00019654,2,"2024-08-28T16:10:53.302",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468463,1724861453313,"fUST",-504.4437306,0.00019654,2,"2024-08-28T16:10:53.313",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468464,1724861453323,"fUST",-151.0,0.00019654,2,"2024-08-28T16:10:53.323",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468465,1724861453334,"fUST",-151.0,0.00019654,2,"2024-08-28T16:10:53.334",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468466,1724861453343,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:53.343",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468467,1724861453353,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:53.353",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468468,1724861453362,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:53.362",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468469,1724861453371,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:53.371",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468470,1724861453380,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:53.380",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468471,1724861453389,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:53.389",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468472,1724861453399,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:53.399",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468473,1724861453408,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:53.408",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468474,1724861453420,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:53.420",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468475,1724861453429,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:53.429",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468476,1724861453438,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:53.438",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468477,1724861453447,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:53.447",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468478,1724861453456,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:53.456",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468479,1724861453465,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:53.465",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468480,1724861453474,"fUST",-502.00792535,0.00019654,2,"2024-08-28T16:10:53.474",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468481,1724861453483,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:53.483",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468482,1724861453494,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:53.494",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468483,1724861453601,"fUST",-501.19720408,0.00019654,2,"2024-08-28T16:10:53.601",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468484,1724861453610,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:53.610",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468485,1724861453620,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:53.620",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468486,1724861453629,"fUST",-151.0,0.00019654,2,"2024-08-28T16:10:53.629",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468487,1724861453638,"fUST",-151.0,0.00019654,2,"2024-08-28T16:10:53.638",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468488,1724861453647,"fUST",-151.0,0.00019654,2,"2024-08-28T16:10:53.647",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468489,1724861453656,"fUST",-151.0,0.00019654,2,"2024-08-28T16:10:53.656",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468490,1724861453665,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:53.665",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468491,1724861453675,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:53.675",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468492,1724861453684,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:53.684",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468493,1724861453693,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:53.693",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468494,1724861453702,"fUST",-151.0,0.00019654,2,"2024-08-28T16:10:53.702",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468495,1724861453711,"fUST",-151.0,0.00019654,2,"2024-08-28T16:10:53.711",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468496,1724861453720,"fUST",-823.28,0.00019654,2,"2024-08-28T16:10:53.720",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468497,1724861453729,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:53.729",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468498,1724861453737,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:53.737",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468499,1724861453748,"fUST",-151.0,0.00019654,2,"2024-08-28T16:10:53.748",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468500,1724861453757,"fUST",-151.0,0.00019654,2,"2024-08-28T16:10:53.757",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468501,1724861453767,"fUST",-1563.033863,0.00019654,2,"2024-08-28T16:10:53.767",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468502,1724861453776,"fUST",-1563.033863,0.00019654,2,"2024-08-28T16:10:53.776",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468503,1724861453785,"fUST",-1563.033863,0.00019654,2,"2024-08-28T16:10:53.785",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468504,1724861453794,"fUST",-641.69212765,0.00019654,2,"2024-08-28T16:10:53.794",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468505,1724861453803,"fUST",-1563.033863,0.00019654,2,"2024-08-28T16:10:53.803",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468506,1724861453812,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:53.812",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468507,1724861453822,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:53.822",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468508,1724861453831,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:53.831",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468509,1724861453840,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:53.840",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468510,1724861453850,"fUST",-4935.7873,0.00019654,2,"2024-08-28T16:10:53.850",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468511,1724861453859,"fUST",-4935.7873,0.00019654,2,"2024-08-28T16:10:53.859",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468512,1724861453868,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:53.868",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468513,1724861453878,"fUST",-4935.7873,0.00019654,2,"2024-08-28T16:10:53.878",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468514,1724861453887,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:53.887",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468515,1724861453896,"fUST",-4935.7873,0.00019654,2,"2024-08-28T16:10:53.896",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468516,1724861453907,"fUST",-4935.7873,0.00019654,2,"2024-08-28T16:10:53.907",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468517,1724861453916,"fUST",-4935.7873,0.00019654,2,"2024-08-28T16:10:53.916",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468518,1724861453925,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:53.925",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468519,1724861453935,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:53.935",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468520,1724861453944,"fUST",-151.0,0.00019654,2,"2024-08-28T16:10:53.944",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468521,1724861453952,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:53.952",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468522,1724861453962,"fUST",-151.0,0.00019654,2,"2024-08-28T16:10:53.962",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468523,1724861453971,"fUST",-501.21071832,0.00019654,2,"2024-08-28T16:10:53.971",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468524,1724861453980,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:53.980",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468525,1724861453989,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:53.989",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468526,1724861454000,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:54.000",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468527,1724861454010,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:54.010",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468528,1724861454019,"fUST",-501.21776742,0.00019654,2,"2024-08-28T16:10:54.019",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468529,1724861454027,"fUST",-549.43836998,0.00019654,2,"2024-08-28T16:10:54.027",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468530,1724861454036,"fUST",-501.4536591,0.00019654,2,"2024-08-28T16:10:54.036",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468531,1724861454045,"fUST",-504.48623797,0.00019654,2,"2024-08-28T16:10:54.045",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468532,1724861454054,"fUST",-501.12652394,0.00019654,2,"2024-08-28T16:10:54.054",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468533,1724861454063,"fUST",-500.83303998,0.00019654,2,"2024-08-28T16:10:54.063",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468534,1724861454072,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:54.072",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468535,1724861454082,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:54.082",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468536,1724861454091,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:54.091",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468537,1724861454101,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:54.101",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468538,1724861454110,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:54.110",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468539,1724861454120,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:54.120",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468540,1724861454133,"fUST",-592.77987138,0.00019654,2,"2024-08-28T16:10:54.133",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468541,1724861454143,"fUST",-501.33802707,0.00019654,2,"2024-08-28T16:10:54.143",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468542,1724861454152,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:54.152",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468543,1724861454162,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:54.162",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468544,1724861454172,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:54.172",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468545,1724861454181,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:54.181",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468546,1724861454190,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:54.190",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468547,1724861454204,"fUST",-1111.6,0.00019654,2,"2024-08-28T16:10:54.204",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468548,1724861454214,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:54.214",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468549,1724861454223,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:54.223",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468550,1724861454232,"fUST",-434.450637,0.00019654,2,"2024-08-28T16:10:54.232",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468551,1724861454243,"fUST",-434.450637,0.00019654,2,"2024-08-28T16:10:54.243",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468552,1724861454255,"fUST",-434.450637,0.00019654,2,"2024-08-28T16:10:54.255",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468553,1724861454264,"fUST",-434.450637,0.00019654,2,"2024-08-28T16:10:54.264",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468554,1724861454273,"fUST",-1434.138785,0.00019654,2,"2024-08-28T16:10:54.273",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468555,1724861454282,"fUST",-1434.138785,0.00019654,2,"2024-08-28T16:10:54.282",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468556,1724861454291,"fUST",-1434.138785,0.00019654,2,"2024-08-28T16:10:54.291",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468557,1724861454301,"fUST",-434.450637,0.00019654,2,"2024-08-28T16:10:54.301",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468558,1724861454311,"fUST",-434.450637,0.00019654,2,"2024-08-28T16:10:54.311",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468559,1724861454320,"fUST",-434.450637,0.00019654,2,"2024-08-28T16:10:54.320",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468560,1724861454332,"fUST",-434.450637,0.00019654,2,"2024-08-28T16:10:54.332",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468561,1724861454342,"fUST",-1434.138785,0.00019654,2,"2024-08-28T16:10:54.342",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468562,1724861454352,"fUST",-1434.138785,0.00019654,2,"2024-08-28T16:10:54.352",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468563,1724861454362,"fUST",-1434.138785,0.00019654,2,"2024-08-28T16:10:54.362",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468564,1724861454371,"fUST",-5630.057203,0.00019654,2,"2024-08-28T16:10:54.371",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468565,1724861454380,"fUST",-5630.057203,0.00019654,2,"2024-08-28T16:10:54.380",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468566,1724861454390,"fUST",-5630.057203,0.00019654,2,"2024-08-28T16:10:54.390",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468567,1724861454399,"fUST",-5630.057203,0.00019654,2,"2024-08-28T16:10:54.399",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468568,1724861454409,"fUST",-483.45540958,0.00019654,2,"2024-08-28T16:10:54.409",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468569,1724861454420,"fUST",-5630.057203,0.00019654,2,"2024-08-28T16:10:54.420",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468570,1724861454429,"fUST",-5630.057203,0.00019654,2,"2024-08-28T16:10:54.429",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468571,1724861454438,"fUST",-5630.057203,0.00019654,2,"2024-08-28T16:10:54.438",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468572,1724861454448,"fUST",-5630.057203,0.00019654,2,"2024-08-28T16:10:54.448",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468573,1724861454457,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:54.457",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468574,1724861454466,"fUST",-1047.6,0.00019654,2,"2024-08-28T16:10:54.466",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468575,1724861454475,"fUST",-506.3810475,0.00019654,2,"2024-08-28T16:10:54.475",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468576,1724861454484,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:54.484",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468577,1724861454496,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:54.496",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468578,1724861454505,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:54.505",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468579,1724861454515,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:54.515",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468580,1724861454525,"fUST",-396.910223,0.00019654,2,"2024-08-28T16:10:54.525",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468581,1724861454534,"fUST",-396.910223,0.00019654,2,"2024-08-28T16:10:54.534",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468582,1724861454543,"fUST",-396.910223,0.00019654,2,"2024-08-28T16:10:54.543",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468583,1724861454552,"fUST",-396.910223,0.00019654,2,"2024-08-28T16:10:54.552",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468584,1724861454561,"fUST",-190.06856457,0.00019654,2,"2024-08-28T16:10:54.561",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468585,1724861454570,"fUST",-396.910223,0.00019654,2,"2024-08-28T16:10:54.570",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468586,1724861454580,"fUST",-396.910223,0.00019654,2,"2024-08-28T16:10:54.580",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468587,1724861454589,"fUST",-396.910223,0.00019654,2,"2024-08-28T16:10:54.589",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468588,1724861454599,"fUST",-396.910223,0.00019654,2,"2024-08-28T16:10:54.599",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468589,1724861454608,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:54.608",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468590,1724861454617,"fUST",-151.0,0.00019654,2,"2024-08-28T16:10:54.617",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468591,1724861454627,"fUST",-151.0,0.00019654,2,"2024-08-28T16:10:54.627",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468592,1724861454636,"fUST",-151.0,0.00019654,2,"2024-08-28T16:10:54.636",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468593,1724861454645,"fUST",-151.0,0.00019654,2,"2024-08-28T16:10:54.645",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468594,1724861454654,"fUST",-2478.579952,0.00019654,2,"2024-08-28T16:10:54.654",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468595,1724861454663,"fUST",-2478.579952,0.00019654,2,"2024-08-28T16:10:54.663",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468596,1724861454672,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:54.672",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468597,1724861454681,"fUST",-2478.579952,0.00019654,2,"2024-08-28T16:10:54.681",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468598,1724861454690,"fUST",-2478.579952,0.00019654,2,"2024-08-28T16:10:54.690",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468599,1724861454699,"fUST",-521.68090099,0.00019654,2,"2024-08-28T16:10:54.699",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468600,1724861454708,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:54.708",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468601,1724861454717,"fUST",-333.40689016,0.00019654,2,"2024-08-28T16:10:54.717",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468602,1724861454726,"fUST",-507.8635036,0.00019654,2,"2024-08-28T16:10:54.726",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468603,1724861454735,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:54.735",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468604,1724861454747,"fUST",-579.543644,0.00019654,2,"2024-08-28T16:10:54.747",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468605,1724861454757,"fUST",-579.543644,0.00019654,2,"2024-08-28T16:10:54.757",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468606,1724861454766,"fUST",-579.543644,0.00019654,2,"2024-08-28T16:10:54.766",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468607,1724861454775,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:54.775",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468608,1724861454784,"fUST",-579.543648,0.00019654,2,"2024-08-28T16:10:54.784",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468609,1724861454794,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:54.794",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468610,1724861454805,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:54.805",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468611,1724861454814,"fUST",-500.94865577,0.00019654,2,"2024-08-28T16:10:54.814",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468612,1724861454823,"fUST",-208.15249701,0.00019654,2,"2024-08-28T16:10:54.823",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468613,1724861454832,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:54.832",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468614,1724861454842,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:54.842",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468615,1724861454851,"fUST",-151.0,0.00019654,2,"2024-08-28T16:10:54.851",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468616,1724861454860,"fUST",-151.0,0.00019654,2,"2024-08-28T16:10:54.860",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468617,1724861454869,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:54.869",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468618,1724861454878,"fUST",-286.256871,0.00019654,2,"2024-08-28T16:10:54.878",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468619,1724861454888,"fUST",-502.8516088,0.00019654,2,"2024-08-28T16:10:54.888",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468620,1724861454898,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:54.898",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468621,1724861454907,"fUST",-500.19603427,0.00019654,2,"2024-08-28T16:10:54.907",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468622,1724861454916,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:54.916",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468623,1724861454926,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:54.926",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468624,1724861454935,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:54.935",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468625,1724861454945,"fUST",-514.38413647,0.00019654,2,"2024-08-28T16:10:54.945",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468626,1724861454955,"fUST",-1234.268282,0.00019654,2,"2024-08-28T16:10:54.955",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468627,1724861454964,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:54.964",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468628,1724861454974,"fUST",-1234.268282,0.00019654,2,"2024-08-28T16:10:54.974",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468629,1724861454983,"fUST",-503.84206222,0.00019654,2,"2024-08-28T16:10:54.983",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468630,1724861454994,"fUST",-1234.268282,0.00019654,2,"2024-08-28T16:10:54.994",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468631,1724861455003,"fUST",-1234.268277,0.00019654,2,"2024-08-28T16:10:55.003",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468632,1724861455013,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:55.013",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468633,1724861455023,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:55.023",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468634,1724861455033,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:55.033",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468635,1724861455042,"fUST",-500.0,0.00019654,2,"2024-08-28T16:10:55.042",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468636,1724861455051,"fUST",-150.0,0.00019683,2,"2024-08-28T16:10:55.051",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468637,1724861455061,"fUST",-522.0,0.00019683,2,"2024-08-28T16:10:55.061",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468638,1724861455070,"fUST",-788.50318422,0.00019699,2,"2024-08-28T16:10:55.070",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468639,1724861455079,"fUST",-500.0,0.00019726,2,"2024-08-28T16:10:55.079",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468640,1724861455090,"fUST",-500.0,0.0001974,2,"2024-08-28T16:10:55.090",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468641,1724861455099,"fUST",-151.0,0.00019768,2,"2024-08-28T16:10:55.099",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468642,1724861455108,"fUST",-151.0,0.00019768,2,"2024-08-28T16:10:55.108",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468643,1724861455118,"fUST",-310.97406,0.00019768,2,"2024-08-28T16:10:55.118",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468644,1724861455131,"fUST",-224.145653,0.00019768,2,"2024-08-28T16:10:55.131",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468645,1724861455141,"fUST",-224.145653,0.00019768,2,"2024-08-28T16:10:55.141",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468646,1724861455150,"fUST",-5354.772404,0.00019768,2,"2024-08-28T16:10:55.150",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468647,1724861455159,"fUST",-5354.772404,0.00019768,2,"2024-08-28T16:10:55.159",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468648,1724861455171,"fUST",-151.0,0.00019768,2,"2024-08-28T16:10:55.171",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468649,1724861455180,"fUST",-151.0,0.00019768,2,"2024-08-28T16:10:55.180",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468650,1724861455190,"fUST",-151.0,0.00019768,2,"2024-08-28T16:10:55.190",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468651,1724861455200,"fUST",-221.183518,0.00019768,2,"2024-08-28T16:10:55.200",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468652,1724861455210,"fUST",-151.0,0.00019768,2,"2024-08-28T16:10:55.210",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468653,1724861455219,"fUST",-151.0,0.00019768,2,"2024-08-28T16:10:55.219",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468654,1724861455229,"fUST",-1563.033863,0.00019768,2,"2024-08-28T16:10:55.229",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468655,1724861455239,"fUST",-1563.033863,0.00019768,2,"2024-08-28T16:10:55.239",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468656,1724861455250,"fUST",-4935.7873,0.00019768,2,"2024-08-28T16:10:55.250",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468657,1724861455259,"fUST",-4935.7873,0.00019768,2,"2024-08-28T16:10:55.259",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468658,1724861455268,"fUST",-151.0,0.00019768,2,"2024-08-28T16:10:55.268",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468659,1724861455277,"fUST",-434.450637,0.00019768,2,"2024-08-28T16:10:55.277",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468660,1724861455287,"fUST",-1434.138785,0.00019768,2,"2024-08-28T16:10:55.287",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468661,1724861455296,"fUST",-434.450642,0.00019768,2,"2024-08-28T16:10:55.296",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468662,1724861455305,"fUST",-1434.138785,0.00019768,2,"2024-08-28T16:10:55.305",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468663,1724861455314,"fUST",-5630.057203,0.00019768,2,"2024-08-28T16:10:55.314",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468664,1724861455324,"fUST",-5630.057209,0.00019768,2,"2024-08-28T16:10:55.324",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468665,1724861455333,"fUST",-396.910223,0.00019768,2,"2024-08-28T16:10:55.333",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468666,1724861455434,"fUST",-396.910216,0.00019768,2,"2024-08-28T16:10:55.434",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468667,1724861455443,"fUST",-2478.579952,0.00019768,2,"2024-08-28T16:10:55.443",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468668,1724861455452,"fUST",-2478.579952,0.00019768,2,"2024-08-28T16:10:55.452",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468669,1724861455461,"fUST",-500.0,0.00019773,2,"2024-08-28T16:10:55.461",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468670,1724861455471,"fUST",-150.0156863,0.00019773,2,"2024-08-28T16:10:55.471",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468671,1724861455480,"fUST",-500.0,0.00019773,2,"2024-08-28T16:10:55.480",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468672,1724861455490,"fUST",-500.0,0.00019773,2,"2024-08-28T16:10:55.490",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468673,1724861455501,"fUST",-503.99234135,0.00019773,2,"2024-08-28T16:10:55.501",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468674,1724861455511,"fUST",-500.0,0.00019773,2,"2024-08-28T16:10:55.511",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468675,1724861455521,"fUST",-44930.0516857,0.00019778,2,"2024-08-28T16:10:55.521",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468676,1724861455530,"fUST",-151.0,0.00019778,2,"2024-08-28T16:10:55.530",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468677,1724861455540,"fUST",-151.0,0.00019778,2,"2024-08-28T16:10:55.540",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468678,1724861455549,"fUST",-151.0,0.00019778,2,"2024-08-28T16:10:55.549",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468679,1724861455558,"fUST",-310.97406,0.00019778,2,"2024-08-28T16:10:55.558",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468680,1724861455567,"fUST",-224.145653,0.00019778,2,"2024-08-28T16:10:55.567",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468681,1724861455576,"fUST",-224.145653,0.00019778,2,"2024-08-28T16:10:55.576",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468682,1724861455586,"fUST",-5354.772404,0.00019778,2,"2024-08-28T16:10:55.586",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468683,1724861455595,"fUST",-5354.772404,0.00019778,2,"2024-08-28T16:10:55.595",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468684,1724861455604,"fUST",-151.0,0.00019778,2,"2024-08-28T16:10:55.604",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468685,1724861455613,"fUST",-151.0,0.00019778,2,"2024-08-28T16:10:55.613",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468686,1724861455623,"fUST",-151.0,0.00019778,2,"2024-08-28T16:10:55.623",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468687,1724861455632,"fUST",-151.0,0.00019778,2,"2024-08-28T16:10:55.632",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468688,1724861455641,"fUST",-151.0,0.00019778,2,"2024-08-28T16:10:55.641",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468689,1724861455651,"fUST",-1563.033863,0.00019778,2,"2024-08-28T16:10:55.651",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468690,1724861455660,"fUST",-1563.033863,0.00019778,2,"2024-08-28T16:10:55.660",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468691,1724861455670,"fUST",-4935.7873,0.00019778,2,"2024-08-28T16:10:55.670",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468692,1724861455679,"fUST",-4935.7873,0.00019778,2,"2024-08-28T16:10:55.679",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468693,1724861455688,"fUST",-199.341401,0.00019778,2,"2024-08-28T16:10:55.688",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468694,1724861455698,"fUST",-1434.138785,0.00019778,2,"2024-08-28T16:10:55.698",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468695,1724861455707,"fUST",-1434.138785,0.00019778,2,"2024-08-28T16:10:55.707",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468696,1724861455717,"fUST",-2478.579952,0.00019778,2,"2024-08-28T16:10:55.717",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468697,1724861455726,"fUST",-2478.579952,0.00019778,2,"2024-08-28T16:10:55.726",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468698,1724861455735,"fUST",-151.0,0.00019789,2,"2024-08-28T16:10:55.735",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468699,1724861455747,"fUST",-151.0,0.00019789,2,"2024-08-28T16:10:55.747",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468700,1724861455756,"fUST",-310.97406,0.00019789,2,"2024-08-28T16:10:55.756",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468701,1724861455765,"fUST",-224.145653,0.00019789,2,"2024-08-28T16:10:55.765",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468702,1724861455775,"fUST",-224.145653,0.00019789,2,"2024-08-28T16:10:55.775",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468703,1724861455785,"fUST",-5354.772404,0.00019789,2,"2024-08-28T16:10:55.785",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468704,1724861455794,"fUST",-5354.772404,0.00019789,2,"2024-08-28T16:10:55.794",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468705,1724861455804,"fUST",-151.0,0.00019789,2,"2024-08-28T16:10:55.804",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468706,1724861455814,"fUST",-151.0,0.00019789,2,"2024-08-28T16:10:55.814",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468707,1724861455823,"fUST",-151.0,0.00019789,2,"2024-08-28T16:10:55.823",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468708,1724861455832,"fUST",-151.0,0.00019789,2,"2024-08-28T16:10:55.832",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468709,1724861455841,"fUST",-151.0,0.00019789,2,"2024-08-28T16:10:55.841",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468710,1724861455850,"fUST",-1563.033863,0.00019789,2,"2024-08-28T16:10:55.850",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468711,1724861455859,"fUST",-1563.033863,0.00019789,2,"2024-08-28T16:10:55.859",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468712,1724861455868,"fUST",-4935.7873,0.00019789,2,"2024-08-28T16:10:55.868",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468713,1724861455878,"fUST",-4935.7873,0.00019789,2,"2024-08-28T16:10:55.878",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468714,1724861455887,"fUST",-1434.138785,0.00019789,2,"2024-08-28T16:10:55.887",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468715,1724861455897,"fUST",-1434.138785,0.00019789,2,"2024-08-28T16:10:55.897",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468716,1724861455906,"fUST",-2478.579952,0.00019789,2,"2024-08-28T16:10:55.906",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468717,1724861455916,"fUST",-2478.579952,0.00019789,2,"2024-08-28T16:10:55.916",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468718,1724861455925,"fUST",-151.0,0.00019793,2,"2024-08-28T16:10:55.925",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468719,1724861455935,"fUST",-310.97406,0.00019793,2,"2024-08-28T16:10:55.935",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468720,1724861455944,"fUST",-224.145653,0.00019793,2,"2024-08-28T16:10:55.944",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468721,1724861455954,"fUST",-224.145653,0.00019793,2,"2024-08-28T16:10:55.954",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468722,1724861455964,"fUST",-5354.772404,0.00019793,2,"2024-08-28T16:10:55.964",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468723,1724861455973,"fUST",-5354.772404,0.00019793,2,"2024-08-28T16:10:55.973",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468724,1724861455982,"fUST",-151.0,0.00019793,2,"2024-08-28T16:10:55.982",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468725,1724861455991,"fUST",-151.0,0.00019793,2,"2024-08-28T16:10:55.991",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468726,1724861456003,"fUST",-151.0,0.00019793,2,"2024-08-28T16:10:56.003",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468727,1724861456012,"fUST",-151.0,0.00019793,2,"2024-08-28T16:10:56.012",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468728,1724861456021,"fUST",-151.0,0.00019793,2,"2024-08-28T16:10:56.021",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468729,1724861456031,"fUST",-1563.033863,0.00019793,2,"2024-08-28T16:10:56.031",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468730,1724861456040,"fUST",-1563.033863,0.00019793,2,"2024-08-28T16:10:56.040",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468731,1724861456050,"fUST",-4935.7873,0.00019793,2,"2024-08-28T16:10:56.050",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468732,1724861456059,"fUST",-4935.7873,0.00019793,2,"2024-08-28T16:10:56.059",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468733,1724861456069,"fUST",-1434.138785,0.00019793,2,"2024-08-28T16:10:56.069",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468734,1724861456078,"fUST",-1434.138785,0.00019793,2,"2024-08-28T16:10:56.078",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468735,1724861456087,"fUST",-2478.579952,0.00019793,2,"2024-08-28T16:10:56.087",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468736,1724861456097,"fUST",-2478.579952,0.00019793,2,"2024-08-28T16:10:56.097",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468737,1724861456106,"fUST",-3000.0,0.00019799,2,"2024-08-28T16:10:56.106",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468738,1724861456116,"fUST",-30000.0,0.00019799,2,"2024-08-28T16:10:56.116",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468739,1724861456129,"fUST",-151.0,0.00019799,2,"2024-08-28T16:10:56.129",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468740,1724861456140,"fUST",-231.754797,0.00019799,2,"2024-08-28T16:10:56.140",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468741,1724861456149,"fUST",-231.754797,0.00019799,2,"2024-08-28T16:10:56.149",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468742,1724861456159,"fUST",-353.661526,0.00019799,2,"2024-08-28T16:10:56.159",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468743,1724861456170,"fUST",-353.661526,0.00019799,2,"2024-08-28T16:10:56.170",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468744,1724861456179,"fUST",-151.0,0.00019799,2,"2024-08-28T16:10:56.179",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468745,1724861456189,"fUST",-151.0,0.00019799,2,"2024-08-28T16:10:56.189",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468746,1724861456200,"fUST",-310.97406,0.00019799,2,"2024-08-28T16:10:56.200",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468747,1724861456210,"fUST",-224.145653,0.00019799,2,"2024-08-28T16:10:56.210",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468748,1724861456219,"fUST",-224.145653,0.00019799,2,"2024-08-28T16:10:56.219",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468749,1724861456229,"fUST",-224.145653,0.00019799,2,"2024-08-28T16:10:56.229",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468750,1724861456240,"fUST",-224.145653,0.00019799,2,"2024-08-28T16:10:56.240",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468751,1724861456251,"fUST",-5354.772404,0.00019799,2,"2024-08-28T16:10:56.251",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468752,1724861456261,"fUST",-5354.772404,0.00019799,2,"2024-08-28T16:10:56.261",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468753,1724861456271,"fUST",-5354.772404,0.00019799,2,"2024-08-28T16:10:56.271",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468754,1724861456281,"fUST",-5354.772404,0.00019799,2,"2024-08-28T16:10:56.281",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468755,1724861456291,"fUST",-151.0,0.00019799,2,"2024-08-28T16:10:56.291",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468756,1724861456300,"fUST",-151.0,0.00019799,2,"2024-08-28T16:10:56.300",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468757,1724861456309,"fUST",-151.0,0.00019799,2,"2024-08-28T16:10:56.309",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468758,1724861456319,"fUST",-256.680652,0.00019799,2,"2024-08-28T16:10:56.319",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468759,1724861456329,"fUST",-151.0,0.00019799,2,"2024-08-28T16:10:56.329",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468760,1724861456340,"fUST",-151.0,0.00019799,2,"2024-08-28T16:10:56.340",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468761,1724861456350,"fUST",-151.0,0.00019799,2,"2024-08-28T16:10:56.350",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468762,1724861456359,"fUST",-151.0,0.00019799,2,"2024-08-28T16:10:56.359",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468763,1724861456368,"fUST",-158.862194,0.00019799,2,"2024-08-28T16:10:56.368",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468764,1724861456378,"fUST",-1563.033863,0.00019799,2,"2024-08-28T16:10:56.378",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468765,1724861456388,"fUST",-1563.033863,0.00019799,2,"2024-08-28T16:10:56.388",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468766,1724861456398,"fUST",-1563.033863,0.00019799,2,"2024-08-28T16:10:56.398",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468767,1724861456407,"fUST",-1563.033863,0.00019799,2,"2024-08-28T16:10:56.407",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468768,1724861456419,"fUST",-4935.7873,0.00019799,2,"2024-08-28T16:10:56.419",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468769,1724861456428,"fUST",-4935.7873,0.00019799,2,"2024-08-28T16:10:56.428",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468770,1724861456439,"fUST",-4935.7873,0.00019799,2,"2024-08-28T16:10:56.439",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468771,1724861456448,"fUST",-4935.787307,0.00019799,2,"2024-08-28T16:10:56.448",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468772,1724861456457,"fUST",-1434.138785,0.00019799,2,"2024-08-28T16:10:56.457",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468773,1724861456467,"fUST",-1434.138785,0.00019799,2,"2024-08-28T16:10:56.467",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468774,1724861456477,"fUST",-1434.138785,0.00019799,2,"2024-08-28T16:10:56.477",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468775,1724861456486,"fUST",-1434.138785,0.00019799,2,"2024-08-28T16:10:56.486",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468776,1724861456498,"fUST",-2478.579952,0.00019799,2,"2024-08-28T16:10:56.498",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468777,1724861456508,"fUST",-2478.579952,0.00019799,2,"2024-08-28T16:10:56.508",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468778,1724861456517,"fUST",-2478.579952,0.00019799,2,"2024-08-28T16:10:56.517",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468779,1724861456527,"fUST",-2478.579952,0.00019799,2,"2024-08-28T16:10:56.527",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468780,1724861456537,"fUST",-150.112233,0.000198,2,"2024-08-28T16:10:56.537",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468781,1724861456546,"fUST",-150.112233,0.000198,2,"2024-08-28T16:10:56.546",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468782,1724861456556,"fUST",-150.112233,0.000198,2,"2024-08-28T16:10:56.556",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468783,1724861456565,"fUST",-150.112233,0.000198,2,"2024-08-28T16:10:56.565",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468784,1724861456575,"fUST",-150.112233,0.000198,2,"2024-08-28T16:10:56.575",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468785,1724861456585,"fUST",-150.112234,0.000198,2,"2024-08-28T16:10:56.585",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468786,1724861456594,"fUST",-500.0,0.00019803,2,"2024-08-28T16:10:56.594",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468787,1724861456604,"fUST",-151.0,0.00019814,2,"2024-08-28T16:10:56.604",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468788,1724861456613,"fUST",-310.97406,0.00019814,2,"2024-08-28T16:10:56.613",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468789,1724861456623,"fUST",-500.0,0.00019846,2,"2024-08-28T16:10:56.623",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468790,1724861456632,"fUST",-500.0,0.00019846,2,"2024-08-28T16:10:56.632",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468791,1724861456642,"fUST",-500.0,0.00019847,2,"2024-08-28T16:10:56.642",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468792,1724861456652,"fUST",-4995.28,0.00019847,2,"2024-08-28T16:10:56.652",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468793,1724861456661,"fUST",-1834.9,0.00019847,2,"2024-08-28T16:10:56.661",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468794,1724861456670,"fUST",-1963.25,0.00019847,2,"2024-08-28T16:10:56.670",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468795,1724861456679,"fUST",-2904.94,0.00019847,2,"2024-08-28T16:10:56.679",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468796,1724861456689,"fUST",-7393.53,0.00019847,2,"2024-08-28T16:10:56.689",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468797,1724861456698,"fUST",-788.02,0.00019847,2,"2024-08-28T16:10:56.698",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468798,1724861456708,"fUST",-7405.77,0.00019847,2,"2024-08-28T16:10:56.708",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468799,1724861456718,"fUST",-1909.51,0.00019847,2,"2024-08-28T16:10:56.718",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468800,1724861456727,"fUST",-2303.49,0.00019847,2,"2024-08-28T16:10:56.727",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468801,1724861456736,"fUST",-501.97120277,0.00019847,2,"2024-08-28T16:10:56.736",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468802,1724861456748,"fUST",-500.0,0.00019847,2,"2024-08-28T16:10:56.748",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468803,1724861456757,"fUST",-2897.7,0.00019847,2,"2024-08-28T16:10:56.757",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468804,1724861456768,"fUST",-1046.34,0.00019847,2,"2024-08-28T16:10:56.768",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468805,1724861456778,"fUST",-1283.62,0.00019847,2,"2024-08-28T16:10:56.778",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468806,1724861456788,"fUST",-1871.86,0.00019847,2,"2024-08-28T16:10:56.788",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468807,1724861456798,"fUST",-500.0,0.00019847,2,"2024-08-28T16:10:56.798",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468808,1724861456807,"fUST",-7433.18,0.00019857,2,"2024-08-28T16:10:56.807",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468809,1724861456817,"fUST",-5212.58,0.00019857,2,"2024-08-28T16:10:56.817",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468810,1724861456826,"fUST",-500.0,0.00019857,2,"2024-08-28T16:10:56.826",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468811,1724861456836,"fUST",-500.0,0.00019857,2,"2024-08-28T16:10:56.836",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468812,1724861456846,"fUST",-1640.83,0.00019857,2,"2024-08-28T16:10:56.846",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468813,1724861456855,"fUST",-4365.01,0.00019857,2,"2024-08-28T16:10:56.855",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468814,1724861456864,"fUST",-500.0,0.00019857,2,"2024-08-28T16:10:56.864",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468815,1724861456873,"fUST",-12675.43,0.00019857,2,"2024-08-28T16:10:56.873",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468816,1724861456882,"fUST",-3008.32,0.00019857,2,"2024-08-28T16:10:56.882",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468817,1724861456891,"fUST",-3478.62,0.00019857,2,"2024-08-28T16:10:56.891",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468818,1724861456901,"fUST",-231.754797,0.00019858,2,"2024-08-28T16:10:56.901",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468819,1724861456910,"fUST",-231.754797,0.00019858,2,"2024-08-28T16:10:56.910",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468820,1724861456919,"fUST",-353.661526,0.00019858,2,"2024-08-28T16:10:56.919",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468821,1724861456928,"fUST",-353.661526,0.00019858,2,"2024-08-28T16:10:56.928",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468822,1724861456937,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:56.937",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468823,1724861456947,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:56.947",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468824,1724861456956,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:56.956",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468825,1724861456965,"fUST",-537.71741097,0.00019858,2,"2024-08-28T16:10:56.965",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468826,1724861456974,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:56.974",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468827,1724861456983,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:56.983",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468828,1724861456992,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:56.992",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468829,1724861457002,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:57.002",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468830,1724861457012,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:57.012",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468831,1724861457021,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:57.021",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468832,1724861457030,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:57.030",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468833,1724861457039,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:57.039",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468834,1724861457048,"fUST",-224.145653,0.00019858,2,"2024-08-28T16:10:57.048",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468835,1724861457144,"fUST",-224.145653,0.00019858,2,"2024-08-28T16:10:57.144",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468836,1724861457153,"fUST",-5354.772404,0.00019858,2,"2024-08-28T16:10:57.153",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468837,1724861457162,"fUST",-5354.772404,0.00019858,2,"2024-08-28T16:10:57.162",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468838,1724861457173,"fUST",-151.0,0.00019858,2,"2024-08-28T16:10:57.173",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468839,1724861457182,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:57.182",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468840,1724861457191,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:57.191",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468841,1724861457202,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:57.202",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468842,1724861457211,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:57.211",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468843,1724861457220,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:57.220",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468844,1724861457230,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:57.230",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468845,1724861457240,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:57.240",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468846,1724861457253,"fUST",-501.16252258,0.00019858,2,"2024-08-28T16:10:57.253",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468847,1724861457262,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:57.262",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468848,1724861457271,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:57.271",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468849,1724861457280,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:57.280",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468850,1724861457289,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:57.289",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468851,1724861457298,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:57.298",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468852,1724861457307,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:57.307",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468853,1724861457316,"fUST",-891.13,0.00019858,2,"2024-08-28T16:10:57.316",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468854,1724861457325,"fUST",-151.0,0.00019858,2,"2024-08-28T16:10:57.325",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468855,1724861457334,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:57.334",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468856,1724861457343,"fUST",-1064.58,0.00019858,2,"2024-08-28T16:10:57.343",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468857,1724861457353,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:57.353",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468858,1724861457362,"fUST",-151.0,0.00019858,2,"2024-08-28T16:10:57.362",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468859,1724861457371,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:57.371",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468860,1724861457380,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:57.380",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468861,1724861457389,"fUST",-1563.033863,0.00019858,2,"2024-08-28T16:10:57.389",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468862,1724861457398,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:57.398",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468863,1724861457407,"fUST",-1563.033863,0.00019858,2,"2024-08-28T16:10:57.407",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468864,1724861457419,"fUST",-502.36925446,0.00019858,2,"2024-08-28T16:10:57.419",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468865,1724861457428,"fUST",-502.03,0.00019858,2,"2024-08-28T16:10:57.428",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468866,1724861457437,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:57.437",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468867,1724861457446,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:57.446",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468868,1724861457455,"fUST",-963.81,0.00019858,2,"2024-08-28T16:10:57.455",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468869,1724861457464,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:57.464",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468870,1724861457473,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:57.473",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468871,1724861457482,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:57.482",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468872,1724861457491,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:57.491",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468873,1724861457502,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:57.502",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468874,1724861457511,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:57.511",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468875,1724861457519,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:57.519",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468876,1724861457529,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:57.529",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468877,1724861457538,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:57.538",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468878,1724861457547,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:57.547",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468879,1724861457556,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:57.556",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468880,1724861457565,"fUST",-502.45605382,0.00019858,2,"2024-08-28T16:10:57.565",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468881,1724861457574,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:57.574",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468882,1724861457583,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:57.583",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468883,1724861457592,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:57.592",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468884,1724861457602,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:57.602",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468885,1724861457611,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:57.611",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468886,1724861457620,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:57.620",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468887,1724861457629,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:57.629",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468888,1724861457637,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:57.637",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468889,1724861457647,"fUST",-502.02145568,0.00019858,2,"2024-08-28T16:10:57.647",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468890,1724861457656,"fUST",-501.42866573,0.00019858,2,"2024-08-28T16:10:57.656",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468891,1724861457664,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:57.664",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468892,1724861457674,"fUST",-500.65777659,0.00019858,2,"2024-08-28T16:10:57.674",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468893,1724861457683,"fUST",-500.87850326,0.00019858,2,"2024-08-28T16:10:57.683",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468894,1724861457692,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:57.692",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468895,1724861457702,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:57.702",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468896,1724861457711,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:57.711",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468897,1724861457721,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:57.721",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468898,1724861457730,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:57.730",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468899,1724861457739,"fUST",-1575.71,0.00019858,2,"2024-08-28T16:10:57.739",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468900,1724861457749,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:57.749",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468901,1724861457758,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:57.758",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468902,1724861457767,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:57.767",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468903,1724861457776,"fUST",-2478.579952,0.00019858,2,"2024-08-28T16:10:57.776",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468904,1724861457785,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:57.785",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468905,1724861457794,"fUST",-2478.579952,0.00019858,2,"2024-08-28T16:10:57.794",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468906,1724861457803,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:57.803",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468907,1724861457812,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:57.812",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468908,1724861457821,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:57.821",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468909,1724861457830,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:57.830",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468910,1724861457839,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:57.839",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468911,1724861457848,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:57.848",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468912,1724861457857,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:57.857",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468913,1724861457866,"fUST",-2441.06,0.00019858,2,"2024-08-28T16:10:57.866",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468914,1724861457881,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:57.881",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468915,1724861457901,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:57.901",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468916,1724861457914,"fUST",-2445.65,0.00019858,2,"2024-08-28T16:10:57.914",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468917,1724861457930,"fUST",-3605.34,0.00019858,2,"2024-08-28T16:10:57.930",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468918,1724861457949,"fUST",-7804.01,0.00019858,2,"2024-08-28T16:10:57.949",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468919,1724861457966,"fUST",-6989.42,0.00019858,2,"2024-08-28T16:10:57.966",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468920,1724861457982,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:57.982",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468921,1724861457999,"fUST",-3432.15,0.00019858,2,"2024-08-28T16:10:57.999",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468922,1724861458015,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:58.015",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468923,1724861458028,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:58.028",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468924,1724861458042,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:58.042",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468925,1724861458059,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:58.059",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468926,1724861458075,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:58.075",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468927,1724861458094,"fUST",-931.19,0.00019858,2,"2024-08-28T16:10:58.094",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468928,1724861458107,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:58.107",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468929,1724861458118,"fUST",-503.54035863,0.00019858,2,"2024-08-28T16:10:58.118",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468930,1724861458137,"fUST",-817.55,0.00019858,2,"2024-08-28T16:10:58.137",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468931,1724861458151,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:58.151",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468932,1724861458167,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:58.167",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468933,1724861458180,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:58.180",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468934,1724861458194,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:58.194",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468935,1724861458209,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:58.209",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468936,1724861458224,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:58.224",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468937,1724861458237,"fUST",-1715.86,0.00019858,2,"2024-08-28T16:10:58.237",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468938,1724861458252,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:58.252",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468939,1724861458264,"fUST",-2215.78,0.00019858,2,"2024-08-28T16:10:58.264",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468940,1724861458279,"fUST",-991.34,0.00019858,2,"2024-08-28T16:10:58.279",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468941,1724861458291,"fUST",-1028.21,0.00019858,2,"2024-08-28T16:10:58.291",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468942,1724861458305,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:58.305",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468943,1724861458319,"fUST",-1049.04,0.00019858,2,"2024-08-28T16:10:58.319",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468944,1724861458332,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:58.332",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468945,1724861458346,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:58.346",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468946,1724861458359,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:58.359",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468947,1724861458372,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:58.372",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468948,1724861458386,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:58.386",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468949,1724861458399,"fUST",-1574.19,0.00019858,2,"2024-08-28T16:10:58.399",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468950,1724861458412,"fUST",-505.44856029,0.00019858,2,"2024-08-28T16:10:58.412",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468951,1724861458427,"fUST",-1419.19,0.00019858,2,"2024-08-28T16:10:58.427",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468952,1724861458441,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:58.441",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468953,1724861458454,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:58.454",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468954,1724861458467,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:58.467",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468955,1724861458480,"fUST",-1220.18,0.00019858,2,"2024-08-28T16:10:58.480",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468956,1724861458494,"fUST",-3455.34,0.00019858,2,"2024-08-28T16:10:58.494",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468957,1724861458510,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:58.510",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468958,1724861458522,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:58.522",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468959,1724861458536,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:58.536",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468960,1724861458550,"fUST",-787.68,0.00019858,2,"2024-08-28T16:10:58.550",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468961,1724861458564,"fUST",-1574.41,0.00019858,2,"2024-08-28T16:10:58.564",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468962,1724861458577,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:58.577",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468963,1724861458591,"fUST",-1161.17,0.00019858,2,"2024-08-28T16:10:58.591",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468964,1724861458604,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:58.604",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468965,1724861458617,"fUST",-1086.03,0.00019858,2,"2024-08-28T16:10:58.617",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468966,1724861458631,"fUST",-645.4257431,0.00019858,2,"2024-08-28T16:10:58.631",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468967,1724861458644,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:58.644",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468968,1724861458658,"fUST",-2104.49,0.00019858,2,"2024-08-28T16:10:58.658",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468969,1724861458670,"fUST",-2050.11,0.00019858,2,"2024-08-28T16:10:58.670",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468970,1724861458683,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:58.683",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468971,1724861458697,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:58.697",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468972,1724861458710,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:58.710",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468973,1724861458723,"fUST",-2447.77,0.00019858,2,"2024-08-28T16:10:58.723",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468974,1724861458737,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:58.737",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468975,1724861458751,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:58.751",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468976,1724861458765,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:58.765",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468977,1724861458778,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:58.778",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468978,1724861458791,"fUST",-501.39429057,0.00019858,2,"2024-08-28T16:10:58.791",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468979,1724861458804,"fUST",-1938.39,0.00019858,2,"2024-08-28T16:10:58.804",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468980,1724861458817,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:58.817",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468981,1724861458831,"fUST",-559.5,0.00019858,2,"2024-08-28T16:10:58.831",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468982,1724861458844,"fUST",-352.10720609,0.00019858,2,"2024-08-28T16:10:58.844",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468983,1724861458859,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:58.859",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468984,1724861458871,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:58.871",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468985,1724861458886,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:58.886",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468986,1724861458899,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:58.899",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468987,1724861458912,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:58.912",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468988,1724861458926,"fUST",-3053.04,0.00019858,2,"2024-08-28T16:10:58.926",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468989,1724861458941,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:58.941",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468990,1724861458955,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:58.955",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468991,1724861459077,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:59.077",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468992,1724861459130,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:59.130",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468993,1724861459140,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:59.140",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468994,1724861459150,"fUST",-300.57300942,0.00019858,2,"2024-08-28T16:10:59.150",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468995,1724861459159,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:59.159",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468996,1724861459170,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:59.170",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468997,1724861459180,"fUST",-2059.73,0.00019858,2,"2024-08-28T16:10:59.180",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468998,1724861459189,"fUST",-189.95204957,0.00019858,2,"2024-08-28T16:10:59.189",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336468999,1724861459199,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:59.199",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469000,1724861459212,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:59.212",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469001,1724861459222,"fUST",-529.1927459,0.00019858,2,"2024-08-28T16:10:59.222",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469002,1724861459232,"fUST",-1762.74,0.00019858,2,"2024-08-28T16:10:59.232",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469003,1724861459242,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:59.242",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469004,1724861459257,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:59.257",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469005,1724861459267,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:59.267",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469006,1724861459276,"fUST",-500.0,0.00019858,2,"2024-08-28T16:10:59.276",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469007,1724861459286,"fUST",-162.865851,0.00019859,2,"2024-08-28T16:10:59.286",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469008,1724861459296,"fUST",-151.0,0.00019859,2,"2024-08-28T16:10:59.296",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469009,1724861459306,"fUST",-310.97406,0.00019859,2,"2024-08-28T16:10:59.306",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469010,1724861459316,"fUST",-224.145653,0.00019859,2,"2024-08-28T16:10:59.316",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469011,1724861459325,"fUST",-224.145653,0.00019859,2,"2024-08-28T16:10:59.325",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469012,1724861459335,"fUST",-5354.772404,0.00019859,2,"2024-08-28T16:10:59.335",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469013,1724861459345,"fUST",-5354.77240493,0.00019859,2,"2024-08-28T16:10:59.345",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469014,1724861459355,"fUST",-151.0,0.00019859,2,"2024-08-28T16:10:59.355",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469015,1724861459367,"fUST",-151.0,0.00019859,2,"2024-08-28T16:10:59.367",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469016,1724861459377,"fUST",-1563.033863,0.00019859,2,"2024-08-28T16:10:59.377",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469017,1724861459387,"fUST",-1563.033866,0.00019859,2,"2024-08-28T16:10:59.387",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469018,1724861459397,"fUST",-2478.579952,0.00019859,2,"2024-08-28T16:10:59.397",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469019,1724861459407,"fUST",-2478.579957,0.00019859,2,"2024-08-28T16:10:59.407",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469020,1724861459419,"fUST",-1881.79,0.00019859,2,"2024-08-28T16:10:59.419",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469021,1724861459440,"fUST",-500.0,0.00019859,2,"2024-08-28T16:10:59.440",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469022,1724861459451,"fUST",-4789.79,0.00019859,2,"2024-08-28T16:10:59.451",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469023,1724861459461,"fUST",-2011.7,0.00019859,2,"2024-08-28T16:10:59.461",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469024,1724861459472,"fUST",-1624.46,0.00019859,2,"2024-08-28T16:10:59.472",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469025,1724861459482,"fUST",-500.0,0.00019859,2,"2024-08-28T16:10:59.482",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469026,1724861459491,"fUST",-1132.43,0.00019859,2,"2024-08-28T16:10:59.491",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469027,1724861459506,"fUST",-500.0,0.00019859,2,"2024-08-28T16:10:59.506",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469028,1724861459516,"fUST",-151.0,0.00019879,2,"2024-08-28T16:10:59.516",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469029,1724861459526,"fUST",-598.41,0.00019879,2,"2024-08-28T16:10:59.526",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469030,1724861459536,"fUST",-598.41,0.00019879,2,"2024-08-28T16:10:59.536",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469031,1724861459546,"fUST",-598.41,0.00019879,2,"2024-08-28T16:10:59.546",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469032,1724861459556,"fUST",-598.41,0.00019879,2,"2024-08-28T16:10:59.556",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469033,1724861459565,"fUST",-598.41,0.00019879,2,"2024-08-28T16:10:59.565",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469034,1724861459576,"fUST",-500.0,0.00019879,2,"2024-08-28T16:10:59.576",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469035,1724861459586,"fUST",-503.12074902,0.00019879,2,"2024-08-28T16:10:59.586",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469036,1724861459596,"fUST",-500.0,0.00019879,2,"2024-08-28T16:10:59.596",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469037,1724861459606,"fUST",-500.0,0.00019879,2,"2024-08-28T16:10:59.606",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469038,1724861459616,"fUST",-500.0,0.00019879,2,"2024-08-28T16:10:59.616",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469039,1724861459627,"fUST",-500.0,0.00019879,2,"2024-08-28T16:10:59.627",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469040,1724861459637,"fUST",-500.0,0.00019879,2,"2024-08-28T16:10:59.637",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469041,1724861459647,"fUST",-151.0,0.0001988,2,"2024-08-28T16:10:59.647",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469042,1724861459657,"fUST",-231.754797,0.0001988,2,"2024-08-28T16:10:59.657",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469043,1724861459668,"fUST",-231.754797,0.0001988,2,"2024-08-28T16:10:59.668",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469044,1724861459678,"fUST",-353.661526,0.0001988,2,"2024-08-28T16:10:59.678",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469045,1724861459688,"fUST",-353.661526,0.0001988,2,"2024-08-28T16:10:59.688",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469046,1724861459698,"fUST",-151.0,0.0001988,2,"2024-08-28T16:10:59.698",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469047,1724861459708,"fUST",-598.41,0.00019888,2,"2024-08-28T16:10:59.708",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469048,1724861459718,"fUST",-598.41,0.00019888,2,"2024-08-28T16:10:59.718",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469049,1724861459728,"fUST",-310.97406,0.00019888,2,"2024-08-28T16:10:59.728",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469050,1724861459738,"fUST",-500.0,0.00019888,2,"2024-08-28T16:10:59.738",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469051,1724861459750,"fUST",-500.0,0.00019888,2,"2024-08-28T16:10:59.750",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469052,1724861459759,"fUST",-151.0,0.00019889,2,"2024-08-28T16:10:59.759",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469053,1724861459769,"fUST",-191.519614,0.00019889,2,"2024-08-28T16:10:59.769",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469054,1724861459779,"fUST",-151.0,0.00019889,2,"2024-08-28T16:10:59.779",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469055,1724861459789,"fUST",-231.754797,0.00019889,2,"2024-08-28T16:10:59.789",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469056,1724861459801,"fUST",-231.754797,0.00019889,2,"2024-08-28T16:10:59.801",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469057,1724861459811,"fUST",-353.661526,0.00019889,2,"2024-08-28T16:10:59.811",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469058,1724861459821,"fUST",-353.661526,0.00019889,2,"2024-08-28T16:10:59.821",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469059,1724861459831,"fUST",-197.984184,0.00019889,2,"2024-08-28T16:10:59.831",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469060,1724861459841,"fUST",-500.0,0.00019889,2,"2024-08-28T16:10:59.841",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469061,1724861459851,"fUST",-500.0,0.00019889,2,"2024-08-28T16:10:59.851",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469062,1724861459861,"fUST",-502.55474242,0.00019889,2,"2024-08-28T16:10:59.861",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469063,1724861459872,"fUST",-598.41,0.00019889,2,"2024-08-28T16:10:59.872",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469064,1724861459884,"fUST",-598.41,0.00019889,2,"2024-08-28T16:10:59.884",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469065,1724861459896,"fUST",-598.41,0.00019889,2,"2024-08-28T16:10:59.896",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469066,1724861459906,"fUST",-598.41,0.00019889,2,"2024-08-28T16:10:59.906",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469067,1724861459917,"fUST",-598.41,0.00019889,2,"2024-08-28T16:10:59.917",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469068,1724861459927,"fUST",-310.974064,0.00019889,2,"2024-08-28T16:10:59.927",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469069,1724861459937,"fUST",-500.0,0.00019889,2,"2024-08-28T16:10:59.937",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469070,1724861459947,"fUST",-316.53550594,0.00019889,2,"2024-08-28T16:10:59.947",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469071,1724861459959,"fUST",-90179.5289002,0.0001989,5,"2024-08-28T16:10:59.959",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469072,1724861459969,"fUST",-151.0,0.0001989,2,"2024-08-28T16:10:59.969",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469073,1724861459978,"fUST",-151.0,0.0001989,2,"2024-08-28T16:10:59.978",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469074,1724861459988,"fUST",-191.519614,0.0001989,2,"2024-08-28T16:10:59.988",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469075,1724861460002,"fUST",-191.519614,0.0001989,2,"2024-08-28T16:11:00.002",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469076,1724861460012,"fUST",-151.0,0.0001989,2,"2024-08-28T16:11:00.012",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469077,1724861460022,"fUST",-151.0,0.0001989,2,"2024-08-28T16:11:00.022",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469078,1724861460033,"fUST",-155.086822,0.0001989,2,"2024-08-28T16:11:00.033",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469079,1724861460048,"fUST",-231.754797,0.0001989,2,"2024-08-28T16:11:00.048",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469080,1724861460059,"fUST",-231.754797,0.0001989,2,"2024-08-28T16:11:00.059",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469081,1724861460070,"fUST",-353.661526,0.0001989,2,"2024-08-28T16:11:00.070",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469082,1724861460080,"fUST",-353.661526,0.0001989,2,"2024-08-28T16:11:00.080",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469083,1724861460092,"fUST",-151.0,0.00019898,2,"2024-08-28T16:11:00.092",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469084,1724861460105,"fUST",-231.754797,0.00019898,2,"2024-08-28T16:11:00.105",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469085,1724861460115,"fUST",-231.754797,0.00019898,2,"2024-08-28T16:11:00.115",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469086,1724861460130,"fUST",-353.661526,0.00019898,2,"2024-08-28T16:11:00.130",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469087,1724861460140,"fUST",-353.661526,0.00019898,2,"2024-08-28T16:11:00.140",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469088,1724861460150,"fUST",-598.41,0.00019898,2,"2024-08-28T16:11:00.150",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469089,1724861460160,"fUST",-151.0,0.00019899,2,"2024-08-28T16:11:00.160",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469090,1724861460172,"fUST",-151.0,0.00019899,2,"2024-08-28T16:11:00.172",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469091,1724861460182,"fUST",-151.0,0.00019899,2,"2024-08-28T16:11:00.182",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469092,1724861460193,"fUST",-151.0,0.00019899,2,"2024-08-28T16:11:00.193",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469093,1724861460204,"fUST",-151.0,0.00019899,2,"2024-08-28T16:11:00.204",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469094,1724861460216,"fUST",-191.519614,0.00019899,2,"2024-08-28T16:11:00.216",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469095,1724861460227,"fUST",-191.519614,0.00019899,2,"2024-08-28T16:11:00.227",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469096,1724861460238,"fUST",-191.519614,0.00019899,2,"2024-08-28T16:11:00.238",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469097,1724861460252,"fUST",-191.519614,0.00019899,2,"2024-08-28T16:11:00.252",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469098,1724861460268,"fUST",-500.0,0.00019899,2,"2024-08-28T16:11:00.268",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469099,1724861460279,"fUST",-500.0,0.00019899,2,"2024-08-28T16:11:00.279",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469100,1724861460289,"fUST",-151.0,0.00019899,2,"2024-08-28T16:11:00.289",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469101,1724861460302,"fUST",-151.0,0.00019899,2,"2024-08-28T16:11:00.302",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469102,1724861460314,"fUST",-151.0,0.00019899,2,"2024-08-28T16:11:00.314",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469103,1724861460324,"fUST",-151.0,0.00019899,2,"2024-08-28T16:11:00.324",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469104,1724861460334,"fUST",-500.0,0.00019899,2,"2024-08-28T16:11:00.334",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469105,1724861460344,"fUST",-500.0,0.00019899,2,"2024-08-28T16:11:00.344",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469106,1724861460354,"fUST",-500.0,0.00019899,2,"2024-08-28T16:11:00.354",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469107,1724861460364,"fUST",-501.96709618,0.00019899,2,"2024-08-28T16:11:00.364",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469108,1724861460374,"fUST",-151.0,0.00019899,2,"2024-08-28T16:11:00.374",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469109,1724861460384,"fUST",-151.0,0.00019899,2,"2024-08-28T16:11:00.384",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469110,1724861460394,"fUST",-151.0,0.00019899,2,"2024-08-28T16:11:00.394",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469111,1724861460404,"fUST",-151.0,0.00019899,2,"2024-08-28T16:11:00.404",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469112,1724861460414,"fUST",-180.106816,0.00019899,2,"2024-08-28T16:11:00.414",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469113,1724861460425,"fUST",-180.106816,0.00019899,2,"2024-08-28T16:11:00.425",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469114,1724861460435,"fUST",-180.106816,0.00019899,2,"2024-08-28T16:11:00.435",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469115,1724861460445,"fUST",-180.106816,0.00019899,2,"2024-08-28T16:11:00.445",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469116,1724861460455,"fUST",-151.0,0.00019899,2,"2024-08-28T16:11:00.455",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469117,1724861460465,"fUST",-151.0,0.00019899,2,"2024-08-28T16:11:00.465",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469118,1724861460475,"fUST",-151.0,0.00019899,2,"2024-08-28T16:11:00.475",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469119,1724861460485,"fUST",-1496.204413,0.00019899,2,"2024-08-28T16:11:00.485",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469120,1724861460496,"fUST",-1496.204413,0.00019899,2,"2024-08-28T16:11:00.496",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469121,1724861460514,"fUST",-1496.204413,0.00019899,2,"2024-08-28T16:11:00.514",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469122,1724861460524,"fUST",-1496.204413,0.00019899,2,"2024-08-28T16:11:00.524",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469123,1724861460534,"fUST",-151.0,0.00019899,2,"2024-08-28T16:11:00.534",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469124,1724861460545,"fUST",-151.0,0.00019899,2,"2024-08-28T16:11:00.545",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469125,1724861460555,"fUST",-500.43045337,0.00019899,2,"2024-08-28T16:11:00.555",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469126,1724861460565,"fUST",-151.0,0.00019899,2,"2024-08-28T16:11:00.565",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469127,1724861460575,"fUST",-151.0,0.00019899,2,"2024-08-28T16:11:00.575",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469128,1724861460584,"fUST",-151.0,0.00019899,2,"2024-08-28T16:11:00.584",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469129,1724861460594,"fUST",-151.0,0.00019899,2,"2024-08-28T16:11:00.594",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469130,1724861460603,"fUST",-231.754797,0.00019899,2,"2024-08-28T16:11:00.603",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469131,1724861460613,"fUST",-231.754797,0.00019899,2,"2024-08-28T16:11:00.613",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469132,1724861460622,"fUST",-231.754797,0.00019899,2,"2024-08-28T16:11:00.622",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469133,1724861460632,"fUST",-231.754797,0.00019899,2,"2024-08-28T16:11:00.632",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469134,1724861460641,"fUST",-231.754797,0.00019899,2,"2024-08-28T16:11:00.641",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469135,1724861460651,"fUST",-231.754797,0.00019899,2,"2024-08-28T16:11:00.651",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469136,1724861460662,"fUST",-231.754797,0.00019899,2,"2024-08-28T16:11:00.662",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469137,1724861460672,"fUST",-231.754801,0.00019899,2,"2024-08-28T16:11:00.672",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469138,1724861460681,"fUST",-353.661526,0.00019899,2,"2024-08-28T16:11:00.681",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469139,1724861460695,"fUST",-353.661526,0.00019899,2,"2024-08-28T16:11:00.695",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469140,1724861460705,"fUST",-353.661526,0.00019899,2,"2024-08-28T16:11:00.705",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469141,1724861460715,"fUST",-353.661526,0.00019899,2,"2024-08-28T16:11:00.715",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469142,1724861460725,"fUST",-353.661526,0.00019899,2,"2024-08-28T16:11:00.725",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469143,1724861460735,"fUST",-353.661526,0.00019899,2,"2024-08-28T16:11:00.735",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469144,1724861460747,"fUST",-353.661526,0.00019899,2,"2024-08-28T16:11:00.747",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469145,1724861460757,"fUST",-353.66153,0.00019899,2,"2024-08-28T16:11:00.757",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469146,1724861460767,"fUST",-500.0,0.00019899,2,"2024-08-28T16:11:00.767",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469147,1724861460776,"fUST",-500.0,0.00019899,2,"2024-08-28T16:11:00.776",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469148,1724861460786,"fUST",-500.0,0.00019899,2,"2024-08-28T16:11:00.786",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469149,1724861460796,"fUST",-500.0,0.00019899,2,"2024-08-28T16:11:00.796",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469150,1724861460806,"fUST",-500.0,0.00019899,2,"2024-08-28T16:11:00.806",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469151,1724861460815,"fUST",-598.41,0.00019899,2,"2024-08-28T16:11:00.815",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469152,1724861460825,"fUST",-598.41,0.00019899,2,"2024-08-28T16:11:00.825",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469153,1724861460835,"fUST",-598.41,0.00019899,2,"2024-08-28T16:11:00.835",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469154,1724861460845,"fUST",-1847.91,0.00019899,2,"2024-08-28T16:11:00.845",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469155,1724861460855,"fUST",-1019.59,0.00019899,2,"2024-08-28T16:11:00.855",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469156,1724861460866,"fUST",-500.0,0.00019899,2,"2024-08-28T16:11:00.866",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469157,1724861460876,"fUST",-500.0,0.00019899,2,"2024-08-28T16:11:00.876",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469158,1724861460886,"fUST",-500.0,0.00019899,2,"2024-08-28T16:11:00.886",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469159,1724861460896,"fUST",-500.0,0.00019899,2,"2024-08-28T16:11:00.896",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469160,1724861460906,"fUST",-1247.82,0.00019899,2,"2024-08-28T16:11:00.906",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469161,1724861460916,"fUST",-500.0,0.00019899,2,"2024-08-28T16:11:00.916",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469162,1724861460926,"fUST",-1867.86,0.00019899,2,"2024-08-28T16:11:00.926",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469163,1724861460936,"fUST",-2205.0,0.00019899,2,"2024-08-28T16:11:00.936",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469164,1724861460946,"fUST",-500.0,0.00019899,2,"2024-08-28T16:11:00.946",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469165,1724861460956,"fUST",-500.0,0.00019899,2,"2024-08-28T16:11:00.956",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469166,1724861460966,"fUST",-1306.88,0.00019899,2,"2024-08-28T16:11:00.966",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469167,1724861460976,"fUST",-500.0,0.00019899,2,"2024-08-28T16:11:00.976",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469168,1724861460986,"fUST",-500.0,0.00019899,2,"2024-08-28T16:11:00.986",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469169,1724861460998,"fUST",-1564.33,0.00019899,2,"2024-08-28T16:11:00.998",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469170,1724861461009,"fUST",-500.0,0.00019899,2,"2024-08-28T16:11:01.009",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469171,1724861461019,"fUST",-500.0,0.00019899,2,"2024-08-28T16:11:01.019",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469172,1724861461029,"fUST",-532.09637829,0.00019899,2,"2024-08-28T16:11:01.029",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469173,1724861461040,"fUST",-515.51150651,0.00019899,2,"2024-08-28T16:11:01.040",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469174,1724861461049,"fUST",-500.0,0.00019899,2,"2024-08-28T16:11:01.049",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469175,1724861461059,"fUST",-500.0,0.00019899,2,"2024-08-28T16:11:01.059",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469176,1724861461069,"fUST",-534.90479775,0.00019899,2,"2024-08-28T16:11:01.069",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469177,1724861461080,"fUST",-500.0,0.00019899,2,"2024-08-28T16:11:01.080",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469178,1724861461091,"fUST",-500.0,0.00019899,2,"2024-08-28T16:11:01.091",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469179,1724861461101,"fUST",-500.0,0.00019899,2,"2024-08-28T16:11:01.101",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469180,1724861461111,"fUST",-500.0,0.00019899,2,"2024-08-28T16:11:01.111",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469181,1724861461123,"fUST",-500.0,0.00019899,2,"2024-08-28T16:11:01.123",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469182,1724861461136,"fUST",-500.0,0.00019899,2,"2024-08-28T16:11:01.136",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469183,1724861461146,"fUST",-500.0,0.00019899,2,"2024-08-28T16:11:01.146",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469184,1724861461157,"fUST",-1003.11,0.00019899,2,"2024-08-28T16:11:01.157",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469185,1724861461168,"fUST",-500.0,0.00019899,2,"2024-08-28T16:11:01.168",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469186,1724861461179,"fUST",-500.0,0.00019899,2,"2024-08-28T16:11:01.179",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469187,1724861461189,"fUST",-500.0,0.00019899,2,"2024-08-28T16:11:01.189",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469188,1724861461200,"fUST",-500.0,0.00019899,2,"2024-08-28T16:11:01.200",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469189,1724861461214,"fUST",-500.0,0.00019899,2,"2024-08-28T16:11:01.214",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469190,1724861461224,"fUST",-500.0,0.00019899,2,"2024-08-28T16:11:01.224",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469191,1724861461234,"fUST",-500.40096473,0.00019899,2,"2024-08-28T16:11:01.234",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469192,1724861461245,"fUST",-500.0,0.00019899,2,"2024-08-28T16:11:01.245",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469193,1724861461256,"fUST",-500.0,0.00019899,2,"2024-08-28T16:11:01.256",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469194,1724861461267,"fUST",-500.0,0.00019899,2,"2024-08-28T16:11:01.267",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469195,1724861461277,"fUST",-500.0,0.00019899,2,"2024-08-28T16:11:01.277",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469196,1724861461287,"fUST",-500.0,0.00019899,2,"2024-08-28T16:11:01.287",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469197,1724861461298,"fUST",-500.0,0.00019899,2,"2024-08-28T16:11:01.298",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469198,1724861461308,"fUST",-500.0,0.00019899,2,"2024-08-28T16:11:01.308",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469199,1724861461318,"fUST",-500.0,0.00019899,2,"2024-08-28T16:11:01.318",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469200,1724861461328,"fUST",-500.0,0.00019899,2,"2024-08-28T16:11:01.328",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469201,1724861461338,"fUST",-500.0,0.00019899,2,"2024-08-28T16:11:01.338",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469202,1724861461348,"fUST",-500.0,0.00019899,2,"2024-08-28T16:11:01.348",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469203,1724861461358,"fUST",-500.0,0.00019899,2,"2024-08-28T16:11:01.358",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469204,1724861461368,"fUST",-1403.9,0.00019899,2,"2024-08-28T16:11:01.368",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469205,1724861461379,"fUST",-500.0,0.00019899,2,"2024-08-28T16:11:01.379",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469206,1724861461388,"fUST",-500.0,0.00019899,2,"2024-08-28T16:11:01.388",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469207,1724861461399,"fUST",-151.0,0.000199,2,"2024-08-28T16:11:01.399",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469208,1724861461408,"fUST",-151.0,0.000199,2,"2024-08-28T16:11:01.408",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469209,1724861461421,"fUST",-151.0,0.000199,2,"2024-08-28T16:11:01.421",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469210,1724861461431,"fUST",-151.0,0.000199,2,"2024-08-28T16:11:01.431",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469211,1724861461441,"fUST",-191.519614,0.000199,2,"2024-08-28T16:11:01.441",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469212,1724861461451,"fUST",-191.519614,0.000199,2,"2024-08-28T16:11:01.451",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469213,1724861461462,"fUST",-151.0,0.000199,2,"2024-08-28T16:11:01.462",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469214,1724861461471,"fUST",-151.0,0.000199,2,"2024-08-28T16:11:01.471",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469215,1724861461482,"fUST",-151.0,0.000199,2,"2024-08-28T16:11:01.482",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469216,1724861461492,"fUST",-151.0,0.000199,2,"2024-08-28T16:11:01.492",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469217,1724861461503,"fUST",-180.106816,0.000199,2,"2024-08-28T16:11:01.503",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469218,1724861461514,"fUST",-180.106816,0.000199,2,"2024-08-28T16:11:01.514",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469219,1724861461633,"fUST",-151.0,0.000199,2,"2024-08-28T16:11:01.633",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469220,1724861461657,"fUST",-1496.204413,0.000199,2,"2024-08-28T16:11:01.657",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469221,1724861461667,"fUST",-1496.204413,0.000199,2,"2024-08-28T16:11:01.667",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469222,1724861461677,"fUST",-151.0,0.000199,2,"2024-08-28T16:11:01.677",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469223,1724861461686,"fUST",-158.684495,0.000199,2,"2024-08-28T16:11:01.686",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469224,1724861461696,"fUST",-150.112233,0.000199,2,"2024-08-28T16:11:01.696",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469225,1724861461705,"fUST",-150.112233,0.000199,2,"2024-08-28T16:11:01.705",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469226,1724861461715,"fUST",-150.112233,0.000199,2,"2024-08-28T16:11:01.715",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469227,1724861461732,"fUST",-150.112233,0.000199,2,"2024-08-28T16:11:01.732",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469228,1724861461747,"fUST",-300.0,0.000199,8,"2024-08-28T16:11:01.747",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469229,1724861461759,"fUST",-500.0,0.00019927,2,"2024-08-28T16:11:01.759",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469230,1724861461769,"fUST",-500.0,0.00019927,2,"2024-08-28T16:11:01.769",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469231,1724861461779,"fUST",-500.0,0.00019927,2,"2024-08-28T16:11:01.779",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469232,1724861461790,"fUST",-500.0,0.00019927,2,"2024-08-28T16:11:01.790",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469233,1724861461800,"fUST",-500.0,0.00019927,2,"2024-08-28T16:11:01.800",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469234,1724861461810,"fUST",-500.0,0.00019927,2,"2024-08-28T16:11:01.810",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469235,1724861461820,"fUST",-500.0,0.00019927,2,"2024-08-28T16:11:01.820",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469236,1724861461830,"fUST",-1844.52,0.00019927,2,"2024-08-28T16:11:01.830",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469237,1724861461840,"fUST",-500.0,0.00019927,2,"2024-08-28T16:11:01.840",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469238,1724861461850,"fUST",-1669.64,0.00019927,2,"2024-08-28T16:11:01.850",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469239,1724861461861,"fUST",-500.0,0.00019927,2,"2024-08-28T16:11:01.861",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469240,1724861461871,"fUST",-1000.0,0.00019927,2,"2024-08-28T16:11:01.871",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469241,1724861461881,"fUST",-500.0,0.00019927,2,"2024-08-28T16:11:01.881",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469242,1724861461891,"fUST",-500.39796755,0.00019927,2,"2024-08-28T16:11:01.891",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469243,1724861461901,"fUST",-500.0,0.00019927,2,"2024-08-28T16:11:01.901",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469244,1724861461911,"fUST",-500.0,0.00019927,2,"2024-08-28T16:11:01.911",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469245,1724861461921,"fUST",-500.0,0.00019927,2,"2024-08-28T16:11:01.921",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469246,1724861461931,"fUST",-507.43323432,0.00019927,2,"2024-08-28T16:11:01.931",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469247,1724861461940,"fUST",-830.36,0.00019927,2,"2024-08-28T16:11:01.940",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469248,1724861461950,"fUST",-500.0,0.00019927,2,"2024-08-28T16:11:01.950",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469249,1724861461960,"fUST",-500.0,0.00019927,2,"2024-08-28T16:11:01.960",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469250,1724861461970,"fUST",-500.0,0.00019927,2,"2024-08-28T16:11:01.970",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469251,1724861461980,"fUST",-855.87,0.00019927,2,"2024-08-28T16:11:01.980",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469252,1724861461990,"fUST",-500.0,0.00019927,2,"2024-08-28T16:11:01.990",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469253,1724861462003,"fUST",-500.0,0.00019927,2,"2024-08-28T16:11:02.003",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469254,1724861462012,"fUST",-500.0,0.00019927,2,"2024-08-28T16:11:02.012",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469255,1724861462021,"fUST",-500.0,0.00019927,2,"2024-08-28T16:11:02.021",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469256,1724861462031,"fUST",-500.0,0.00019927,2,"2024-08-28T16:11:02.031",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469257,1724861462041,"fUST",-500.0,0.00019927,2,"2024-08-28T16:11:02.041",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469258,1724861462051,"fUST",-500.0,0.00019927,2,"2024-08-28T16:11:02.051",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469259,1724861462061,"fUST",-500.0,0.00019927,2,"2024-08-28T16:11:02.061",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469260,1724861462071,"fUST",-500.0,0.00019927,2,"2024-08-28T16:11:02.071",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469261,1724861462081,"fUST",-1514.19,0.00019927,2,"2024-08-28T16:11:02.081",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469262,1724861462091,"fUST",-500.0,0.00019927,2,"2024-08-28T16:11:02.091",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469263,1724861462100,"fUST",-1583.58,0.00019927,2,"2024-08-28T16:11:02.100",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469264,1724861462110,"fUST",-500.0,0.00019927,2,"2024-08-28T16:11:02.110",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469265,1724861462124,"fUST",-500.0,0.00019927,2,"2024-08-28T16:11:02.124",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469266,1724861462144,"fUST",-500.0,0.00019927,2,"2024-08-28T16:11:02.144",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469267,1724861462163,"fUST",-462.56609953,0.00019927,2,"2024-08-28T16:11:02.163",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469268,1724861462174,"fUST",-500.0,0.00019927,2,"2024-08-28T16:11:02.174",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469269,1724861462185,"fUST",-500.0,0.00019927,2,"2024-08-28T16:11:02.185",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469270,1724861462195,"fUST",-1033.16,0.00019927,2,"2024-08-28T16:11:02.195",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469271,1724861462203,"fUST",-500.0,0.00019927,2,"2024-08-28T16:11:02.203",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469272,1724861462213,"fUST",-500.0,0.00019927,2,"2024-08-28T16:11:02.213",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469273,1724861462223,"fUST",-500.0,0.00019927,2,"2024-08-28T16:11:02.223",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469274,1724861462232,"fUST",-500.0,0.00019927,2,"2024-08-28T16:11:02.232",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469275,1724861462242,"fUST",-500.0,0.00019927,2,"2024-08-28T16:11:02.242",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469276,1724861462254,"fUST",-501.50488395,0.00019927,2,"2024-08-28T16:11:02.254",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469277,1724861462264,"fUST",-500.0,0.00019927,2,"2024-08-28T16:11:02.264",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469278,1724861462274,"fUST",-500.0,0.00019927,2,"2024-08-28T16:11:02.274",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469279,1724861462284,"fUST",-500.0,0.00019927,2,"2024-08-28T16:11:02.284",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469280,1724861462294,"fUST",-500.0,0.00019927,2,"2024-08-28T16:11:02.294",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469281,1724861462305,"fUST",-500.0,0.00019927,2,"2024-08-28T16:11:02.305",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469282,1724861462315,"fUST",-500.0,0.00019927,2,"2024-08-28T16:11:02.315",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469283,1724861462324,"fUST",-1188.18,0.00019927,2,"2024-08-28T16:11:02.324",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469284,1724861462334,"fUST",-1477.27,0.00019927,2,"2024-08-28T16:11:02.334",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469285,1724861462345,"fUST",-500.0,0.00019927,2,"2024-08-28T16:11:02.345",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469286,1724861462354,"fUST",-500.0,0.00019927,2,"2024-08-28T16:11:02.354",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469287,1724861462364,"fUST",-500.0,0.00019927,2,"2024-08-28T16:11:02.364",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469288,1724861462373,"fUST",-500.0,0.00019927,2,"2024-08-28T16:11:02.373",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469289,1724861462383,"fUST",-500.0,0.00019927,2,"2024-08-28T16:11:02.383",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469290,1724861462393,"fUST",-500.0,0.00019927,2,"2024-08-28T16:11:02.393",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469291,1724861462402,"fUST",-500.0,0.00019927,2,"2024-08-28T16:11:02.402",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469292,1724861462412,"fUST",-500.0,0.00019927,2,"2024-08-28T16:11:02.412",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469293,1724861462423,"fUST",-500.0,0.00019927,2,"2024-08-28T16:11:02.423",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469294,1724861462432,"fUST",-500.0,0.00019927,2,"2024-08-28T16:11:02.432",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469295,1724861462441,"fUST",-500.0,0.00019927,2,"2024-08-28T16:11:02.441",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469296,1724861462450,"fUST",-500.0,0.00019927,2,"2024-08-28T16:11:02.450",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469297,1724861462460,"fUST",-1202.37,0.00019927,2,"2024-08-28T16:11:02.460",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469298,1724861462470,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:02.470",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469299,1724861462480,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:02.480",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469300,1724861462490,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:02.490",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469301,1724861462505,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:02.505",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469302,1724861462520,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:02.520",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469303,1724861462530,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:02.530",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469304,1724861462540,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:02.540",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469305,1724861462549,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:02.549",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469306,1724861462559,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:02.559",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469307,1724861462568,"fUST",-520.11681037,0.00019928,2,"2024-08-28T16:11:02.568",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469308,1724861462578,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:02.578",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469309,1724861462587,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:02.587",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469310,1724861462597,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:02.597",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469311,1724861462606,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:02.606",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469312,1724861462616,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:02.616",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469313,1724861462626,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:02.626",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469314,1724861462635,"fUST",-500.88772926,0.00019928,2,"2024-08-28T16:11:02.635",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469315,1724861462645,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:02.645",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469316,1724861462654,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:02.654",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469317,1724861462663,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:02.663",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469318,1724861462673,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:02.673",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469319,1724861462683,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:02.683",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469320,1724861462692,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:02.692",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469321,1724861462702,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:02.702",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469322,1724861462711,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:02.711",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469323,1724861462721,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:02.721",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469324,1724861462730,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:02.730",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469325,1724861462739,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:02.739",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469326,1724861462751,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:02.751",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469327,1724861462761,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:02.761",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469328,1724861462771,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:02.771",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469329,1724861462781,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:02.781",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469330,1724861462789,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:02.789",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469331,1724861462799,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:02.799",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469332,1724861462808,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:02.808",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469333,1724861462818,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:02.818",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469334,1724861462828,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:02.828",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469335,1724861462838,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:02.838",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469336,1724861462847,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:02.847",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469337,1724861462857,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:02.857",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469338,1724861462866,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:02.866",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469339,1724861462875,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:02.875",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469340,1724861462885,"fUST",-500.38641631,0.00019928,2,"2024-08-28T16:11:02.885",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469341,1724861462894,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:02.894",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469342,1724861462904,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:02.904",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469343,1724861462913,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:02.913",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469344,1724861462923,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:02.923",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469345,1724861462932,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:02.932",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469346,1724861462942,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:02.942",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469347,1724861462951,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:02.951",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469348,1724861462962,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:02.962",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469349,1724861462971,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:02.971",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469350,1724861462981,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:02.981",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469351,1724861462991,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:02.991",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469352,1724861463009,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:03.009",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469353,1724861463020,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:03.020",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469354,1724861463031,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:03.031",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469355,1724861463040,"fUST",-433.37929252,0.00019928,2,"2024-08-28T16:11:03.040",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469356,1724861463050,"fUST",-509.99274844,0.00019928,2,"2024-08-28T16:11:03.050",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469357,1724861463060,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:03.060",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469358,1724861463070,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:03.070",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469359,1724861463082,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:03.082",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469360,1724861463091,"fUST",-823.28,0.00019928,2,"2024-08-28T16:11:03.091",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469361,1724861463101,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:03.101",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469362,1724861463111,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:03.111",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469363,1724861463124,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:03.124",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469364,1724861463134,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:03.134",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469365,1724861463144,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:03.144",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469366,1724861463154,"fUST",-500.50769531,0.00019928,2,"2024-08-28T16:11:03.154",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469367,1724861463164,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:03.164",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469368,1724861463174,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:03.174",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469369,1724861463184,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:03.184",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469370,1724861463194,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:03.194",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469371,1724861463206,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:03.206",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469372,1724861463216,"fUST",-500.60719577,0.00019928,2,"2024-08-28T16:11:03.216",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469373,1724861463225,"fUST",-500.36444592,0.00019928,2,"2024-08-28T16:11:03.225",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469374,1724861463235,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:03.235",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469375,1724861463244,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:03.244",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469376,1724861463262,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:03.262",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469377,1724861463272,"fUST",-362.74672146,0.00019928,2,"2024-08-28T16:11:03.272",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469378,1724861463282,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:03.282",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469379,1724861463291,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:03.291",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469380,1724861463301,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:03.301",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469381,1724861463311,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:03.311",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469382,1724861463320,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:03.320",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469383,1724861463330,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:03.330",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469384,1724861463340,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:03.340",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469385,1724861463349,"fUST",-1111.6,0.00019928,2,"2024-08-28T16:11:03.349",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469386,1724861463359,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:03.359",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469387,1724861463368,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:03.368",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469388,1724861463378,"fUST",-1047.6,0.00019928,2,"2024-08-28T16:11:03.378",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469389,1724861463388,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:03.388",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469390,1724861463398,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:03.398",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469391,1724861463408,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:03.408",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469392,1724861463418,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:03.418",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469393,1724861463428,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:03.428",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469394,1724861463437,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:03.437",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469395,1724861463447,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:03.447",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469396,1724861463456,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:03.456",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469397,1724861463466,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:03.466",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469398,1724861463475,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:03.475",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469399,1724861463484,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:03.484",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469400,1724861463494,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:03.494",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469401,1724861463510,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:03.510",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469402,1724861463520,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:03.520",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469403,1724861463530,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:03.530",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469404,1724861463539,"fUST",-500.0,0.00019928,2,"2024-08-28T16:11:03.539",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469405,1724861463549,"fUST",-532.62237901,0.00019928,2,"2024-08-28T16:11:03.549",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469406,1724861463559,"fUST",-151.0,0.0001998,2,"2024-08-28T16:11:03.559",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469407,1724861463569,"fUST",-151.0,0.0001998,2,"2024-08-28T16:11:03.569",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469408,1724861463578,"fUST",-151.0,0.0001998,2,"2024-08-28T16:11:03.578",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469409,1724861463589,"fUST",-151.0,0.0001998,2,"2024-08-28T16:11:03.589",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469410,1724861463598,"fUST",-249.012916,0.0001998,2,"2024-08-28T16:11:03.598",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469411,1724861463608,"fUST",-151.0,0.0001998,2,"2024-08-28T16:11:03.608",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469412,1724861463620,"fUST",-151.0,0.0001998,2,"2024-08-28T16:11:03.620",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469413,1724861463631,"fUST",-151.0,0.0001998,2,"2024-08-28T16:11:03.631",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469414,1724861463642,"fUST",-191.519614,0.0001998,2,"2024-08-28T16:11:03.642",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469415,1724861463651,"fUST",-191.519614,0.0001998,2,"2024-08-28T16:11:03.651",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469416,1724861463661,"fUST",-151.0,0.0001998,2,"2024-08-28T16:11:03.661",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469417,1724861463673,"fUST",-151.0,0.0001998,2,"2024-08-28T16:11:03.673",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469418,1724861463683,"fUST",-151.0,0.0001998,2,"2024-08-28T16:11:03.683",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469419,1724861463693,"fUST",-151.0,0.0001998,2,"2024-08-28T16:11:03.693",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469420,1724861463703,"fUST",-180.106816,0.0001998,2,"2024-08-28T16:11:03.703",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469421,1724861463712,"fUST",-180.106816,0.0001998,2,"2024-08-28T16:11:03.712",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469422,1724861463722,"fUST",-1496.204413,0.0001998,2,"2024-08-28T16:11:03.722",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469423,1724861463731,"fUST",-1496.204413,0.0001998,2,"2024-08-28T16:11:03.731",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469424,1724861463741,"fUST",-151.0,0.0001998,2,"2024-08-28T16:11:03.741",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469425,1724861463755,"fUST",-598.41,0.00019988,2,"2024-08-28T16:11:03.755",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469426,1724861463765,"fUST",-598.41,0.00019988,2,"2024-08-28T16:11:03.765",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469427,1724861463775,"fUST",-598.41,0.00019988,2,"2024-08-28T16:11:03.775",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469428,1724861463784,"fUST",-598.41,0.00019988,2,"2024-08-28T16:11:03.784",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469429,1724861463907,"fUST",-598.41,0.00019988,2,"2024-08-28T16:11:03.907",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469430,1724861463917,"fUST",-598.41,0.00019988,2,"2024-08-28T16:11:03.917",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469431,1724861463927,"fUST",-598.63109381,0.00019988,2,"2024-08-28T16:11:03.927",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469432,1724861463939,"fUST",-185.072104,0.00019989,2,"2024-08-28T16:11:03.939",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469433,1724861463949,"fUST",-151.0,0.00019989,2,"2024-08-28T16:11:03.949",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469434,1724861463959,"fUST",-151.0,0.00019989,2,"2024-08-28T16:11:03.959",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469435,1724861463970,"fUST",-151.0,0.00019989,2,"2024-08-28T16:11:03.970",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469436,1724861463979,"fUST",-151.0,0.00019989,2,"2024-08-28T16:11:03.979",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469437,1724861463990,"fUST",-151.0,0.00019989,2,"2024-08-28T16:11:03.990",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469438,1724861464003,"fUST",-151.0,0.00019989,2,"2024-08-28T16:11:04.003",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469439,1724861464017,"fUST",-151.0,0.00019989,2,"2024-08-28T16:11:04.017",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469440,1724861464027,"fUST",-151.0,0.00019989,2,"2024-08-28T16:11:04.027",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469441,1724861464037,"fUST",-151.0,0.00019989,2,"2024-08-28T16:11:04.037",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469442,1724861464047,"fUST",-151.0,0.00019989,2,"2024-08-28T16:11:04.047",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469443,1724861464056,"fUST",-191.519614,0.00019989,2,"2024-08-28T16:11:04.056",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469444,1724861464066,"fUST",-191.519614,0.00019989,2,"2024-08-28T16:11:04.066",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469445,1724861464076,"fUST",-191.519614,0.00019989,2,"2024-08-28T16:11:04.076",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469446,1724861464085,"fUST",-191.519614,0.00019989,2,"2024-08-28T16:11:04.085",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469447,1724861464095,"fUST",-191.519614,0.00019989,2,"2024-08-28T16:11:04.095",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469448,1724861464105,"fUST",-191.519604,0.00019989,2,"2024-08-28T16:11:04.105",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469449,1724861464115,"fUST",-151.0,0.00019989,2,"2024-08-28T16:11:04.115",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469450,1724861464127,"fUST",-151.0,0.00019989,2,"2024-08-28T16:11:04.127",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469451,1724861464139,"fUST",-151.0,0.00019989,2,"2024-08-28T16:11:04.139",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469452,1724861464150,"fUST",-151.0,0.00019989,2,"2024-08-28T16:11:04.150",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469453,1724861464159,"fUST",-151.0,0.00019989,2,"2024-08-28T16:11:04.159",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469454,1724861464170,"fUST",-151.0,0.00019989,2,"2024-08-28T16:11:04.170",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469455,1724861464179,"fUST",-151.0,0.00019989,2,"2024-08-28T16:11:04.179",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469456,1724861464189,"fUST",-151.0,0.00019989,2,"2024-08-28T16:11:04.189",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469457,1724861464199,"fUST",-151.0,0.00019989,2,"2024-08-28T16:11:04.199",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469458,1724861464211,"fUST",-273.864354,0.00019989,2,"2024-08-28T16:11:04.211",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469459,1724861464222,"fUST",-180.106816,0.00019989,2,"2024-08-28T16:11:04.222",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469460,1724861464231,"fUST",-180.106816,0.00019989,2,"2024-08-28T16:11:04.231",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469461,1724861464241,"fUST",-180.106816,0.00019989,2,"2024-08-28T16:11:04.241",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469462,1724861464253,"fUST",-180.106816,0.00019989,2,"2024-08-28T16:11:04.253",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469463,1724861464263,"fUST",-180.106816,0.00019989,2,"2024-08-28T16:11:04.263",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469464,1724861464272,"fUST",-180.106816,0.00019989,2,"2024-08-28T16:11:04.272",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469465,1724861464282,"fUST",-500.0,0.00019989,2,"2024-08-28T16:11:04.282",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469466,1724861464292,"fUST",-500.0,0.00019989,2,"2024-08-28T16:11:04.292",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469468,1724861464302,"fUST",-1496.204413,0.00019989,2,"2024-08-28T16:11:04.302",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469469,1724861464311,"fUST",-1496.204413,0.00019989,2,"2024-08-28T16:11:04.311",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469470,1724861464321,"fUST",-1496.204413,0.00019989,2,"2024-08-28T16:11:04.321",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469471,1724861464331,"fUST",-504.0799026,0.00019989,2,"2024-08-28T16:11:04.331",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469472,1724861464341,"fUST",-1496.204413,0.00019989,2,"2024-08-28T16:11:04.341",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469473,1724861464350,"fUST",-1496.204413,0.00019989,2,"2024-08-28T16:11:04.350",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469474,1724861464360,"fUST",-1496.204413,0.00019989,2,"2024-08-28T16:11:04.360",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469475,1724861464370,"fUST",-500.0,0.00019989,2,"2024-08-28T16:11:04.370",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469476,1724861464380,"fUST",-503.03535028,0.00019989,2,"2024-08-28T16:11:04.380",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469477,1724861464390,"fUST",-500.0,0.00019989,2,"2024-08-28T16:11:04.390",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469478,1724861464401,"fUST",-500.0,0.00019989,2,"2024-08-28T16:11:04.401",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469479,1724861464410,"fUST",-500.0,0.00019989,2,"2024-08-28T16:11:04.410",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469480,1724861464423,"fUST",-429.76561624,0.00019989,2,"2024-08-28T16:11:04.423",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469481,1724861464433,"fUST",-500.0,0.00019989,2,"2024-08-28T16:11:04.433",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469482,1724861464443,"fUST",-500.0,0.00019989,2,"2024-08-28T16:11:04.443",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469483,1724861464452,"fUST",-151.0,0.00019989,2,"2024-08-28T16:11:04.452",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469484,1724861464462,"fUST",-151.0,0.00019989,2,"2024-08-28T16:11:04.462",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469485,1724861464471,"fUST",-151.0,0.00019989,2,"2024-08-28T16:11:04.471",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469486,1724861464481,"fUST",-501.06186251,0.00019989,2,"2024-08-28T16:11:04.481",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469487,1724861464491,"fUST",-500.0,0.00019989,2,"2024-08-28T16:11:04.491",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469488,1724861464505,"fUST",-500.0,0.00019989,2,"2024-08-28T16:11:04.505",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469489,1724861464515,"fUST",-500.0,0.00019989,2,"2024-08-28T16:11:04.515",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469490,1724861464524,"fUST",-500.0,0.00019989,2,"2024-08-28T16:11:04.524",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469491,1724861464533,"fUST",-500.0,0.00019989,2,"2024-08-28T16:11:04.533",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469492,1724861464542,"fUST",-500.0,0.00019989,2,"2024-08-28T16:11:04.542",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469493,1724861464552,"fUST",-500.0,0.00019989,2,"2024-08-28T16:11:04.552",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469494,1724861464561,"fUST",-500.0,0.00019989,2,"2024-08-28T16:11:04.561",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469495,1724861464570,"fUST",-500.0,0.00019989,2,"2024-08-28T16:11:04.570",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469496,1724861464580,"fUST",-500.0,0.00019989,2,"2024-08-28T16:11:04.580",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469497,1724861464589,"fUST",-500.0,0.00019989,2,"2024-08-28T16:11:04.589",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469498,1724861464599,"fUST",-500.0,0.00019989,2,"2024-08-28T16:11:04.599",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469499,1724861464608,"fUST",-500.0,0.00019989,2,"2024-08-28T16:11:04.608",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469500,1724861464618,"fUST",-500.0,0.00019989,2,"2024-08-28T16:11:04.618",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469501,1724861464628,"fUST",-500.0,0.00019989,2,"2024-08-28T16:11:04.628",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469502,1724861464638,"fUST",-500.0,0.00019989,2,"2024-08-28T16:11:04.638",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469503,1724861464647,"fUST",-500.0,0.00019989,2,"2024-08-28T16:11:04.647",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469504,1724861464656,"fUST",-500.0,0.00019989,2,"2024-08-28T16:11:04.656",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469505,1724861464666,"fUST",-500.0,0.00019989,2,"2024-08-28T16:11:04.666",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469506,1724861464675,"fUST",-500.0,0.00019989,2,"2024-08-28T16:11:04.675",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469507,1724861464684,"fUST",-563.89912254,0.00019989,2,"2024-08-28T16:11:04.684",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469508,1724861464694,"fUST",-500.0,0.00019989,2,"2024-08-28T16:11:04.694",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469509,1724861464703,"fUST",-500.0,0.00019989,2,"2024-08-28T16:11:04.703",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469510,1724861464713,"fUST",-500.0,0.00019989,2,"2024-08-28T16:11:04.713",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469511,1724861464723,"fUST",-500.0,0.00019989,2,"2024-08-28T16:11:04.723",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469512,1724861464732,"fUST",-500.0,0.00019989,2,"2024-08-28T16:11:04.732",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469513,1724861464741,"fUST",-221.79999988,0.00019989,2,"2024-08-28T16:11:04.741",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469514,1724861464754,"fUST",-500.0,0.00019989,2,"2024-08-28T16:11:04.754",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469515,1724861464763,"fUST",-500.0,0.00019989,2,"2024-08-28T16:11:04.763",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469516,1724861464773,"fUST",-500.0,0.00019989,2,"2024-08-28T16:11:04.773",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469517,1724861464783,"fUST",-500.0,0.00019989,2,"2024-08-28T16:11:04.783",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469518,1724861464791,"fUST",-500.0,0.00019989,2,"2024-08-28T16:11:04.791",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469519,1724861464800,"fUST",-500.0,0.00019989,2,"2024-08-28T16:11:04.800",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469520,1724861464809,"fUST",-500.0,0.00019989,2,"2024-08-28T16:11:04.809",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469521,1724861464819,"fUST",-496.12241181,0.00019989,2,"2024-08-28T16:11:04.819",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469522,1724861464829,"fUST",-500.0,0.00019989,2,"2024-08-28T16:11:04.829",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469523,1724861464838,"fUST",-500.0,0.00019989,2,"2024-08-28T16:11:04.838",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469524,1724861464847,"fUST",-500.0,0.00019989,2,"2024-08-28T16:11:04.847",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469525,1724861464856,"fUST",-975.97,0.00019989,2,"2024-08-28T16:11:04.856",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469526,1724861464865,"fUST",-500.0,0.00019989,2,"2024-08-28T16:11:04.865",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469527,1724861464875,"fUST",-500.0,0.00019989,2,"2024-08-28T16:11:04.875",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469528,1724861464885,"fUST",-500.0,0.00019989,2,"2024-08-28T16:11:04.885",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469529,1724861464895,"fUST",-500.0,0.00019989,2,"2024-08-28T16:11:04.895",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469530,1724861464905,"fUST",-500.0,0.00019989,2,"2024-08-28T16:11:04.905",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469531,1724861464915,"fUST",-500.0,0.00019989,2,"2024-08-28T16:11:04.915",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469532,1724861464925,"fUST",-500.66135484,0.00019989,2,"2024-08-28T16:11:04.925",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469533,1724861464935,"fUST",-500.0,0.00019989,2,"2024-08-28T16:11:04.935",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469534,1724861464945,"fUST",-500.0,0.00019989,2,"2024-08-28T16:11:04.945",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469535,1724861464954,"fUST",-500.0,0.00019989,2,"2024-08-28T16:11:04.954",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469536,1724861464963,"fUST",-500.0,0.00019989,2,"2024-08-28T16:11:04.963",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469537,1724861464972,"fUST",-500.0,0.00019989,2,"2024-08-28T16:11:04.972",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469538,1724861464982,"fUST",-500.0,0.00019989,2,"2024-08-28T16:11:04.982",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469539,1724861464991,"fUST",-500.0,0.00019989,2,"2024-08-28T16:11:04.991",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469540,1724861465004,"fUST",-500.0,0.00019989,2,"2024-08-28T16:11:05.004",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469541,1724861465014,"fUST",-20826.97265681,0.0001999,2,"2024-08-28T16:11:05.014",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469542,1724861465025,"fUST",-151.0,0.0001999,2,"2024-08-28T16:11:05.025",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469543,1724861465035,"fUST",-151.0,0.0001999,2,"2024-08-28T16:11:05.035",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469544,1724861465044,"fUST",-151.0,0.0001999,2,"2024-08-28T16:11:05.044",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469545,1724861465054,"fUST",-210.677494,0.0001999,2,"2024-08-28T16:11:05.054",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469546,1724861465064,"fUST",-151.0,0.0001999,2,"2024-08-28T16:11:05.064",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469547,1724861465074,"fUST",-151.0,0.0001999,2,"2024-08-28T16:11:05.074",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469548,1724861465084,"fUST",-151.0,0.0001999,2,"2024-08-28T16:11:05.084",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469549,1724861465094,"fUST",-151.0,0.0001999,2,"2024-08-28T16:11:05.094",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469550,1724861465104,"fUST",-238.090555,0.0001999,2,"2024-08-28T16:11:05.104",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469551,1724861465114,"fUST",-151.0,0.0001999,2,"2024-08-28T16:11:05.114",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469552,1724861465129,"fUST",-151.0,0.0001999,2,"2024-08-28T16:11:05.129",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469553,1724861465139,"fUST",-180.106816,0.0001999,2,"2024-08-28T16:11:05.139",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469554,1724861465149,"fUST",-180.106816,0.0001999,2,"2024-08-28T16:11:05.149",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469555,1724861465160,"fUST",-1496.204413,0.0001999,2,"2024-08-28T16:11:05.160",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469556,1724861465172,"fUST",-1496.204413,0.0001999,2,"2024-08-28T16:11:05.172",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469557,1724861465182,"fUST",-151.0,0.0001999,2,"2024-08-28T16:11:05.182",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469558,1724861465192,"fUST",-500.35138152,0.00019999,2,"2024-08-28T16:11:05.192",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469559,1724861465202,"fUST",-151.0,0.00019999,2,"2024-08-28T16:11:05.202",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469560,1724861465212,"fUST",-151.0,0.00019999,2,"2024-08-28T16:11:05.212",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469561,1724861465222,"fUST",-180.106816,0.00019999,2,"2024-08-28T16:11:05.222",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469562,1724861465232,"fUST",-180.106816,0.00019999,2,"2024-08-28T16:11:05.232",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469563,1724861465242,"fUST",-1496.204413,0.00019999,2,"2024-08-28T16:11:05.242",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469564,1724861465253,"fUST",-1496.204413,0.00019999,2,"2024-08-28T16:11:05.253",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469565,1724861465264,"fUST",-151.0,0.00019999,2,"2024-08-28T16:11:05.264",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469566,1724861465274,"fUST",-21113.3683988,0.0002,2,"2024-08-28T16:11:05.274",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469567,1724861465284,"fUST",-156.72438319,0.0002,2,"2024-08-28T16:11:05.284",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469568,1724861465294,"fUST",-521.01339821,0.0002,2,"2024-08-28T16:11:05.294",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469569,1724861465304,"fUST",-172.9493174,0.0002,2,"2024-08-28T16:11:05.304",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469570,1724861465314,"fUST",-20192.28361855,0.0002,2,"2024-08-28T16:11:05.314",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469571,1724861465323,"fUST",-4357.94031537,0.0002,2,"2024-08-28T16:11:05.323",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469572,1724861465333,"fUST",-126719.34926946,0.0002,2,"2024-08-28T16:11:05.333",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469573,1724861465343,"fUST",-151.0,0.0002,2,"2024-08-28T16:11:05.343",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469574,1724861465353,"fUST",-289.526353,0.0002,2,"2024-08-28T16:11:05.353",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469575,1724861465363,"fUST",-151.0,0.0002,2,"2024-08-28T16:11:05.363",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469576,1724861465372,"fUST",-151.0,0.0002,2,"2024-08-28T16:11:05.372",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469577,1724861465382,"fUST",-151.0,0.0002,2,"2024-08-28T16:11:05.382",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469578,1724861465391,"fUST",-151.0,0.0002,2,"2024-08-28T16:11:05.391",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469579,1724861465401,"fUST",-151.0,0.0002,2,"2024-08-28T16:11:05.401",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469580,1724861465411,"fUST",-151.0,0.0002,2,"2024-08-28T16:11:05.411",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469581,1724861465422,"fUST",-151.0,0.0002,2,"2024-08-28T16:11:05.422",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469582,1724861465433,"fUST",-151.0,0.0002,2,"2024-08-28T16:11:05.433",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469583,1724861465442,"fUST",-151.0,0.0002,2,"2024-08-28T16:11:05.442",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469584,1724861465452,"fUST",-151.0,0.0002,2,"2024-08-28T16:11:05.452",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469585,1724861465462,"fUST",-151.0,0.0002,2,"2024-08-28T16:11:05.462",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469586,1724861465472,"fUST",-151.0,0.0002,2,"2024-08-28T16:11:05.472",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469587,1724861465482,"fUST",-151.0,0.0002,2,"2024-08-28T16:11:05.482",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469588,1724861465491,"fUST",-151.0,0.0002,2,"2024-08-28T16:11:05.491",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469589,1724861465506,"fUST",-180.106816,0.0002,2,"2024-08-28T16:11:05.506",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469590,1724861465517,"fUST",-180.106818,0.0002,2,"2024-08-28T16:11:05.517",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469591,1724861465528,"fUST",-1496.204413,0.0002,2,"2024-08-28T16:11:05.528",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469592,1724861465537,"fUST",-1496.20441107,0.0002,2,"2024-08-28T16:11:05.537",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469593,1724861465547,"fUST",-151.0,0.0002,2,"2024-08-28T16:11:05.547",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469594,1724861465557,"fUST",-302.19926184,0.0002,2,"2024-08-28T16:11:05.557",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469595,1724861465566,"fUST",-631.37892478,0.0002,2,"2024-08-28T16:11:05.566",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469596,1724861465576,"fUST",-500.0,0.00020077,2,"2024-08-28T16:11:05.576",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469597,1724861465585,"fUST",-500.0,0.0002012,2,"2024-08-28T16:11:05.585",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469598,1724861465594,"fUST",-500.0,0.0002012,2,"2024-08-28T16:11:05.594",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469599,1724861465604,"fUST",-500.0,0.00020121,2,"2024-08-28T16:11:05.604",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469600,1724861465613,"fUST",-500.0,0.00020121,2,"2024-08-28T16:11:05.613",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469601,1724861465623,"fUST",-1000.0,0.00020121,2,"2024-08-28T16:11:05.623",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469602,1724861465632,"fUST",-500.0,0.00020121,2,"2024-08-28T16:11:05.632",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469603,1724861465642,"fUST",-4995.28,0.00020121,2,"2024-08-28T16:11:05.642",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469604,1724861465652,"fUST",-1834.9,0.00020121,2,"2024-08-28T16:11:05.652",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469605,1724861465662,"fUST",-1963.25,0.00020121,2,"2024-08-28T16:11:05.662",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469606,1724861465671,"fUST",-2904.94,0.00020121,2,"2024-08-28T16:11:05.671",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469607,1724861465681,"fUST",-7393.53,0.00020121,2,"2024-08-28T16:11:05.681",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469608,1724861465691,"fUST",-788.02,0.00020121,2,"2024-08-28T16:11:05.691",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469609,1724861465701,"fUST",-7405.77,0.00020121,2,"2024-08-28T16:11:05.701",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469610,1724861465710,"fUST",-1909.51,0.00020121,2,"2024-08-28T16:11:05.710",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469611,1724861465720,"fUST",-2303.49,0.00020121,2,"2024-08-28T16:11:05.720",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469612,1724861465730,"fUST",-500.0,0.00020121,2,"2024-08-28T16:11:05.730",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469613,1724861465739,"fUST",-2897.7,0.00020121,2,"2024-08-28T16:11:05.739",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469614,1724861465748,"fUST",-1046.34,0.00020121,2,"2024-08-28T16:11:05.748",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469615,1724861465766,"fUST",-1283.62,0.00020121,2,"2024-08-28T16:11:05.766",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469616,1724861465781,"fUST",-1871.86,0.00020121,2,"2024-08-28T16:11:05.781",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469617,1724861465790,"fUST",-500.0,0.00020121,2,"2024-08-28T16:11:05.790",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469618,1724861465800,"fUST",-7433.18,0.00020131,2,"2024-08-28T16:11:05.800",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469619,1724861465810,"fUST",-5212.58,0.00020131,2,"2024-08-28T16:11:05.810",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469620,1724861465819,"fUST",-500.0,0.00020131,2,"2024-08-28T16:11:05.819",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469621,1724861465829,"fUST",-500.0,0.00020131,2,"2024-08-28T16:11:05.829",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469622,1724861465838,"fUST",-1640.83,0.00020131,2,"2024-08-28T16:11:05.838",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469623,1724861465942,"fUST",-4365.01,0.00020131,2,"2024-08-28T16:11:05.942",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469624,1724861465953,"fUST",-12675.43,0.00020131,2,"2024-08-28T16:11:05.953",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469625,1724861465963,"fUST",-3008.32,0.00020131,2,"2024-08-28T16:11:05.963",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469626,1724861465973,"fUST",-3478.62,0.00020131,2,"2024-08-28T16:11:05.973",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469627,1724861465983,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:05.983",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469628,1724861465994,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:05.994",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469629,1724861466012,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:06.012",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469630,1724861466021,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:06.021",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469631,1724861466031,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:06.031",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469632,1724861466042,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:06.042",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469633,1724861466053,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:06.053",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469634,1724861466063,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:06.063",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469635,1724861466074,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:06.074",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469636,1724861466084,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:06.084",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469637,1724861466093,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:06.093",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469638,1724861466104,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:06.104",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469639,1724861466115,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:06.115",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469640,1724861466125,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:06.125",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469641,1724861466139,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:06.139",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469642,1724861466149,"fUST",-502.13154517,0.00020132,2,"2024-08-28T16:11:06.149",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469643,1724861466159,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:06.159",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469644,1724861466168,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:06.168",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469645,1724861466179,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:06.179",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469646,1724861466189,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:06.189",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469647,1724861466199,"fUST",-491.15543517,0.00020132,2,"2024-08-28T16:11:06.199",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469648,1724861466212,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:06.212",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469649,1724861466223,"fUST",-501.36666361,0.00020132,2,"2024-08-28T16:11:06.223",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469650,1724861466233,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:06.233",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469651,1724861466242,"fUST",-891.13,0.00020132,2,"2024-08-28T16:11:06.242",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469652,1724861466254,"fUST",-502.09909623,0.00020132,2,"2024-08-28T16:11:06.254",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469653,1724861466264,"fUST",-1064.58,0.00020132,2,"2024-08-28T16:11:06.264",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469654,1724861466273,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:06.273",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469655,1724861466283,"fUST",-502.14516981,0.00020132,2,"2024-08-28T16:11:06.283",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469656,1724861466293,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:06.293",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469657,1724861466303,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:06.303",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469658,1724861466313,"fUST",-502.03,0.00020132,2,"2024-08-28T16:11:06.313",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469659,1724861466323,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:06.323",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469660,1724861466334,"fUST",-409.54575044,0.00020132,2,"2024-08-28T16:11:06.334",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469661,1724861466343,"fUST",-963.81,0.00020132,2,"2024-08-28T16:11:06.343",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469662,1724861466353,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:06.353",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469663,1724861466363,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:06.363",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469664,1724861466374,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:06.374",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469665,1724861466385,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:06.385",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469666,1724861466396,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:06.396",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469667,1724861466405,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:06.405",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469668,1724861466414,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:06.414",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469669,1724861466425,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:06.425",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469670,1724861466435,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:06.435",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469671,1724861466444,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:06.444",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469672,1724861466454,"fUST",-504.42028324,0.00020132,2,"2024-08-28T16:11:06.454",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469673,1724861466463,"fUST",-502.82202814,0.00020132,2,"2024-08-28T16:11:06.463",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469674,1724861466473,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:06.473",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469675,1724861466484,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:06.484",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469676,1724861466493,"fUST",-503.1577501,0.00020132,2,"2024-08-28T16:11:06.493",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469677,1724861466507,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:06.507",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469678,1724861466517,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:06.517",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469679,1724861466527,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:06.527",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469680,1724861466537,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:06.537",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469681,1724861466547,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:06.547",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469682,1724861466556,"fUST",-284.88373475,0.00020132,2,"2024-08-28T16:11:06.556",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469683,1724861466565,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:06.565",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469684,1724861466574,"fUST",-503.66708578,0.00020132,2,"2024-08-28T16:11:06.574",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469685,1724861466583,"fUST",-1575.71,0.00020132,2,"2024-08-28T16:11:06.583",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469686,1724861466592,"fUST",-649.45824325,0.00020132,2,"2024-08-28T16:11:06.592",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469687,1724861466601,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:06.601",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469688,1724861466611,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:06.611",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469689,1724861466620,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:06.620",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469690,1724861466631,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:06.631",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469691,1724861466641,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:06.641",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469692,1724861466651,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:06.651",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469693,1724861466659,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:06.659",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469694,1724861466669,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:06.669",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469695,1724861466679,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:06.679",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469696,1724861466688,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:06.688",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469697,1724861466697,"fUST",-2441.06,0.00020132,2,"2024-08-28T16:11:06.697",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469698,1724861466706,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:06.706",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469699,1724861466717,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:06.717",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469700,1724861466727,"fUST",-2445.65,0.00020132,2,"2024-08-28T16:11:06.727",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469701,1724861466736,"fUST",-3605.34,0.00020132,2,"2024-08-28T16:11:06.736",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469702,1724861466746,"fUST",-7804.01,0.00020132,2,"2024-08-28T16:11:06.746",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469703,1724861466758,"fUST",-6989.42,0.00020132,2,"2024-08-28T16:11:06.758",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469704,1724861466769,"fUST",-514.21811915,0.00020132,2,"2024-08-28T16:11:06.769",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469705,1724861466779,"fUST",-3432.15,0.00020132,2,"2024-08-28T16:11:06.779",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469706,1724861466788,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:06.788",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469707,1724861466798,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:06.798",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469708,1724861466807,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:06.807",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469709,1724861466817,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:06.817",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469710,1724861466826,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:06.826",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469711,1724861466835,"fUST",-931.19,0.00020132,2,"2024-08-28T16:11:06.835",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469712,1724861466845,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:06.845",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469713,1724861466855,"fUST",-817.55,0.00020132,2,"2024-08-28T16:11:06.855",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469714,1724861466865,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:06.865",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469715,1724861466874,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:06.874",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469716,1724861466884,"fUST",-503.35298542,0.00020132,2,"2024-08-28T16:11:06.884",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469717,1724861466893,"fUST",-335.49880222,0.00020132,2,"2024-08-28T16:11:06.893",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469718,1724861466902,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:06.902",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469719,1724861466912,"fUST",-1715.86,0.00020132,2,"2024-08-28T16:11:06.912",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469720,1724861466923,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:06.923",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469721,1724861466935,"fUST",-2215.78,0.00020132,2,"2024-08-28T16:11:06.935",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469722,1724861466947,"fUST",-991.34,0.00020132,2,"2024-08-28T16:11:06.947",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469723,1724861466956,"fUST",-1028.21,0.00020132,2,"2024-08-28T16:11:06.956",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469724,1724861466966,"fUST",-503.28069811,0.00020132,2,"2024-08-28T16:11:06.966",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469725,1724861466976,"fUST",-1049.04,0.00020132,2,"2024-08-28T16:11:06.976",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469726,1724861466987,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:06.987",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469727,1724861466996,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:06.996",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469728,1724861467008,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:07.008",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469729,1724861467017,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:07.017",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469730,1724861467026,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:07.026",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469731,1724861467036,"fUST",-1574.19,0.00020132,2,"2024-08-28T16:11:07.036",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469732,1724861467046,"fUST",-1419.19,0.00020132,2,"2024-08-28T16:11:07.046",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469733,1724861467056,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:07.056",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469734,1724861467066,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:07.066",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469735,1724861467078,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:07.078",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469736,1724861467087,"fUST",-1220.18,0.00020132,2,"2024-08-28T16:11:07.087",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469737,1724861467097,"fUST",-3455.34,0.00020132,2,"2024-08-28T16:11:07.097",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469738,1724861467107,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:07.107",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469739,1724861467116,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:07.116",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469740,1724861467133,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:07.133",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469741,1724861467144,"fUST",-787.68,0.00020132,2,"2024-08-28T16:11:07.144",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469742,1724861467154,"fUST",-1574.41,0.00020132,2,"2024-08-28T16:11:07.154",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469743,1724861467163,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:07.163",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469744,1724861467175,"fUST",-1161.17,0.00020132,2,"2024-08-28T16:11:07.175",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469745,1724861467184,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:07.184",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469746,1724861467195,"fUST",-1086.03,0.00020132,2,"2024-08-28T16:11:07.195",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469747,1724861467205,"fUST",-326.94294238,0.00020132,2,"2024-08-28T16:11:07.205",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469748,1724861467217,"fUST",-2104.49,0.00020132,2,"2024-08-28T16:11:07.217",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469749,1724861467227,"fUST",-2050.11,0.00020132,2,"2024-08-28T16:11:07.227",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469750,1724861467237,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:07.237",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469751,1724861467248,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:07.248",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469752,1724861467260,"fUST",-2447.77,0.00020132,2,"2024-08-28T16:11:07.260",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469753,1724861467269,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:07.269",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469754,1724861467279,"fUST",-502.94192009,0.00020132,2,"2024-08-28T16:11:07.279",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469755,1724861467288,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:07.288",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469756,1724861467298,"fUST",-1938.39,0.00020132,2,"2024-08-28T16:11:07.298",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469757,1724861467307,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:07.307",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469758,1724861467317,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:07.317",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469759,1724861467327,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:07.327",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469760,1724861467336,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:07.336",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469761,1724861467346,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:07.346",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469762,1724861467356,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:07.356",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469763,1724861467366,"fUST",-3053.04,0.00020132,2,"2024-08-28T16:11:07.366",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469764,1724861467375,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:07.375",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469765,1724861467385,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:07.385",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469766,1724861467395,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:07.395",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469767,1724861467406,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:07.406",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469768,1724861467416,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:07.416",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469769,1724861467428,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:07.428",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469770,1724861467438,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:07.438",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469771,1724861467449,"fUST",-2059.73,0.00020132,2,"2024-08-28T16:11:07.449",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469772,1724861467460,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:07.460",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469773,1724861467470,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:07.470",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469774,1724861467480,"fUST",-1762.74,0.00020132,2,"2024-08-28T16:11:07.480",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469775,1724861467490,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:07.490",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469776,1724861467499,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:07.499",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469777,1724861467512,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:07.512",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469778,1724861467522,"fUST",-500.0,0.00020132,2,"2024-08-28T16:11:07.522",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469779,1724861467532,"fUST",-1881.79,0.00020133,2,"2024-08-28T16:11:07.532",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469780,1724861467542,"fUST",-503.42618373,0.00020133,2,"2024-08-28T16:11:07.542",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469781,1724861467551,"fUST",-4789.79,0.00020133,2,"2024-08-28T16:11:07.551",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469782,1724861467561,"fUST",-2011.7,0.00020133,2,"2024-08-28T16:11:07.561",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469783,1724861467571,"fUST",-1624.46,0.00020133,2,"2024-08-28T16:11:07.571",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469784,1724861467580,"fUST",-500.0,0.00020133,2,"2024-08-28T16:11:07.580",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469785,1724861467591,"fUST",-1132.43,0.00020133,2,"2024-08-28T16:11:07.591",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469786,1724861467600,"fUST",-500.0,0.00020133,2,"2024-08-28T16:11:07.600",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469787,1724861467611,"fUST",-151.0,0.00020173,2,"2024-08-28T16:11:07.611",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469788,1724861467621,"fUST",-151.0,0.00020173,2,"2024-08-28T16:11:07.621",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469789,1724861467632,"fUST",-500.0,0.00020173,2,"2024-08-28T16:11:07.632",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469790,1724861467642,"fUST",-500.0,0.00020173,2,"2024-08-28T16:11:07.642",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469791,1724861467651,"fUST",-500.0,0.00020173,2,"2024-08-28T16:11:07.651",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469792,1724861467662,"fUST",-500.0,0.00020173,2,"2024-08-28T16:11:07.662",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469793,1724861467672,"fUST",-500.0,0.00020173,2,"2024-08-28T16:11:07.672",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469794,1724861467683,"fUST",-1847.91,0.00020173,2,"2024-08-28T16:11:07.683",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469795,1724861467699,"fUST",-1019.59,0.00020173,2,"2024-08-28T16:11:07.699",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469796,1724861467709,"fUST",-500.0,0.00020173,2,"2024-08-28T16:11:07.709",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469797,1724861467719,"fUST",-500.0,0.00020173,2,"2024-08-28T16:11:07.719",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469798,1724861467729,"fUST",-1247.82,0.00020173,2,"2024-08-28T16:11:07.729",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469799,1724861467740,"fUST",-500.0,0.00020173,2,"2024-08-28T16:11:07.740",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469800,1724861467750,"fUST",-1867.86,0.00020173,2,"2024-08-28T16:11:07.750",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469801,1724861467850,"fUST",-2205.0,0.00020173,2,"2024-08-28T16:11:07.850",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469802,1724861467862,"fUST",-500.0,0.00020173,2,"2024-08-28T16:11:07.862",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469803,1724861467872,"fUST",-500.0,0.00020173,2,"2024-08-28T16:11:07.872",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469804,1724861467885,"fUST",-1306.88,0.00020173,2,"2024-08-28T16:11:07.885",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469805,1724861467895,"fUST",-500.0,0.00020173,2,"2024-08-28T16:11:07.895",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469806,1724861467906,"fUST",-1564.33,0.00020173,2,"2024-08-28T16:11:07.906",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469807,1724861467917,"fUST",-292.4119444,0.00020173,2,"2024-08-28T16:11:07.917",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469808,1724861467927,"fUST",-500.66339323,0.00020173,2,"2024-08-28T16:11:07.927",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469809,1724861467938,"fUST",-500.0,0.00020173,2,"2024-08-28T16:11:07.938",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469810,1724861467948,"fUST",-500.0,0.00020173,2,"2024-08-28T16:11:07.948",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469811,1724861467958,"fUST",-500.0,0.00020173,2,"2024-08-28T16:11:07.958",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469812,1724861467968,"fUST",-500.0,0.00020173,2,"2024-08-28T16:11:07.968",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469813,1724861467978,"fUST",-500.0,0.00020173,2,"2024-08-28T16:11:07.978",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469814,1724861467989,"fUST",-500.0,0.00020173,2,"2024-08-28T16:11:07.989",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469815,1724861467999,"fUST",-500.0,0.00020173,2,"2024-08-28T16:11:07.999",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469816,1724861468011,"fUST",-1003.11,0.00020173,2,"2024-08-28T16:11:08.011",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469817,1724861468022,"fUST",-481.74046279,0.00020173,2,"2024-08-28T16:11:08.022",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469818,1724861468031,"fUST",-500.0,0.00020173,2,"2024-08-28T16:11:08.031",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469819,1724861468041,"fUST",-500.0,0.00020173,2,"2024-08-28T16:11:08.041",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469820,1724861468052,"fUST",-500.0,0.00020173,2,"2024-08-28T16:11:08.052",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469821,1724861468061,"fUST",-500.0,0.00020173,2,"2024-08-28T16:11:08.061",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469822,1724861468072,"fUST",-500.0,0.00020173,2,"2024-08-28T16:11:08.072",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469823,1724861468082,"fUST",-500.0,0.00020173,2,"2024-08-28T16:11:08.082",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469824,1724861468093,"fUST",-500.57006696,0.00020173,2,"2024-08-28T16:11:08.093",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469825,1724861468103,"fUST",-500.0,0.00020173,2,"2024-08-28T16:11:08.103",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469826,1724861468113,"fUST",-500.0,0.00020173,2,"2024-08-28T16:11:08.113",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469827,1724861468125,"fUST",-500.0,0.00020173,2,"2024-08-28T16:11:08.125",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469828,1724861468139,"fUST",-500.0,0.00020173,2,"2024-08-28T16:11:08.139",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469829,1724861468149,"fUST",-500.17202417,0.00020173,2,"2024-08-28T16:11:08.149",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469830,1724861468160,"fUST",-500.0,0.00020173,2,"2024-08-28T16:11:08.160",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469831,1724861468171,"fUST",-500.0,0.00020173,2,"2024-08-28T16:11:08.171",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469832,1724861468180,"fUST",-500.0,0.00020173,2,"2024-08-28T16:11:08.180",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469833,1724861468190,"fUST",-500.0,0.00020173,2,"2024-08-28T16:11:08.190",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469834,1724861468199,"fUST",-1403.9,0.00020173,2,"2024-08-28T16:11:08.199",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469835,1724861468209,"fUST",-500.0,0.00020173,2,"2024-08-28T16:11:08.209",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469836,1724861468220,"fUST",-500.0,0.00020173,2,"2024-08-28T16:11:08.220",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469837,1724861468230,"fUST",-500.0,0.00020201,2,"2024-08-28T16:11:08.230",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469838,1724861468239,"fUST",-500.0,0.00020201,2,"2024-08-28T16:11:08.239",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469839,1724861468250,"fUST",-500.0,0.00020201,2,"2024-08-28T16:11:08.250",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469840,1724861468261,"fUST",-500.0,0.00020201,2,"2024-08-28T16:11:08.261",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469841,1724861468270,"fUST",-500.0,0.00020201,2,"2024-08-28T16:11:08.270",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469842,1724861468280,"fUST",-573.24390998,0.00020201,2,"2024-08-28T16:11:08.280",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469843,1724861468289,"fUST",-500.0,0.00020201,2,"2024-08-28T16:11:08.289",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469844,1724861468302,"fUST",-1844.52,0.00020201,2,"2024-08-28T16:11:08.302",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469845,1724861468312,"fUST",-500.0,0.00020201,2,"2024-08-28T16:11:08.312",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469846,1724861468322,"fUST",-1669.64,0.00020201,2,"2024-08-28T16:11:08.322",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469847,1724861468333,"fUST",-500.0,0.00020201,2,"2024-08-28T16:11:08.333",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469848,1724861468342,"fUST",-500.0,0.00020201,2,"2024-08-28T16:11:08.342",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469849,1724861468353,"fUST",-500.0,0.00020201,2,"2024-08-28T16:11:08.353",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469850,1724861468363,"fUST",-500.0,0.00020201,2,"2024-08-28T16:11:08.363",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469851,1724861468374,"fUST",-830.36,0.00020201,2,"2024-08-28T16:11:08.374",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469852,1724861468384,"fUST",-500.0,0.00020201,2,"2024-08-28T16:11:08.384",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469853,1724861468395,"fUST",-500.0,0.00020201,2,"2024-08-28T16:11:08.395",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469854,1724861468405,"fUST",-855.87,0.00020201,2,"2024-08-28T16:11:08.405",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469855,1724861468415,"fUST",-500.0,0.00020201,2,"2024-08-28T16:11:08.415",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469856,1724861468427,"fUST",-500.0,0.00020201,2,"2024-08-28T16:11:08.427",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469857,1724861468438,"fUST",-500.0,0.00020201,2,"2024-08-28T16:11:08.438",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469858,1724861468448,"fUST",-518.36395015,0.00020201,2,"2024-08-28T16:11:08.448",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469859,1724861468458,"fUST",-500.0,0.00020201,2,"2024-08-28T16:11:08.458",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469860,1724861468467,"fUST",-502.4499899,0.00020201,2,"2024-08-28T16:11:08.467",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469861,1724861468478,"fUST",-500.0,0.00020201,2,"2024-08-28T16:11:08.478",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469862,1724861468488,"fUST",-500.0,0.00020201,2,"2024-08-28T16:11:08.488",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469863,1724861468499,"fUST",-500.0,0.00020201,2,"2024-08-28T16:11:08.499",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469864,1724861468510,"fUST",-1514.19,0.00020201,2,"2024-08-28T16:11:08.510",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469865,1724861468519,"fUST",-500.0,0.00020201,2,"2024-08-28T16:11:08.519",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469866,1724861468528,"fUST",-1583.58,0.00020201,2,"2024-08-28T16:11:08.528",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469867,1724861468538,"fUST",-500.0,0.00020201,2,"2024-08-28T16:11:08.538",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469868,1724861468548,"fUST",-500.0,0.00020201,2,"2024-08-28T16:11:08.548",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469869,1724861468558,"fUST",-500.0,0.00020201,2,"2024-08-28T16:11:08.558",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469870,1724861468567,"fUST",-500.0,0.00020201,2,"2024-08-28T16:11:08.567",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469871,1724861468577,"fUST",-1033.16,0.00020201,2,"2024-08-28T16:11:08.577",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469872,1724861468586,"fUST",-500.0,0.00020201,2,"2024-08-28T16:11:08.586",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469873,1724861468595,"fUST",-500.0,0.00020201,2,"2024-08-28T16:11:08.595",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469874,1724861468605,"fUST",-500.83879302,0.00020201,2,"2024-08-28T16:11:08.605",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469875,1724861468614,"fUST",-501.23294664,0.00020201,2,"2024-08-28T16:11:08.614",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469876,1724861468623,"fUST",-500.0,0.00020201,2,"2024-08-28T16:11:08.623",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469877,1724861468633,"fUST",-500.0,0.00020201,2,"2024-08-28T16:11:08.633",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469878,1724861468642,"fUST",-500.0,0.00020201,2,"2024-08-28T16:11:08.642",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469879,1724861468652,"fUST",-500.0,0.00020201,2,"2024-08-28T16:11:08.652",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469880,1724861468661,"fUST",-500.0,0.00020201,2,"2024-08-28T16:11:08.661",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469881,1724861468673,"fUST",-500.0,0.00020201,2,"2024-08-28T16:11:08.673",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469882,1724861468685,"fUST",-1188.18,0.00020201,2,"2024-08-28T16:11:08.685",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469883,1724861468695,"fUST",-1477.27,0.00020201,2,"2024-08-28T16:11:08.695",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469884,1724861468706,"fUST",-500.0,0.00020201,2,"2024-08-28T16:11:08.706",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469885,1724861468716,"fUST",-500.0,0.00020201,2,"2024-08-28T16:11:08.716",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469886,1724861468726,"fUST",-501.38432686,0.00020201,2,"2024-08-28T16:11:08.726",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469887,1724861468736,"fUST",-500.0,0.00020201,2,"2024-08-28T16:11:08.736",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469888,1724861468746,"fUST",-500.0,0.00020201,2,"2024-08-28T16:11:08.746",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469889,1724861468758,"fUST",-500.0,0.00020201,2,"2024-08-28T16:11:08.758",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469890,1724861468768,"fUST",-500.0,0.00020201,2,"2024-08-28T16:11:08.768",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469891,1724861468778,"fUST",-500.0,0.00020201,2,"2024-08-28T16:11:08.778",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469892,1724861468789,"fUST",-500.0,0.00020201,2,"2024-08-28T16:11:08.789",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469893,1724861468799,"fUST",-500.0,0.00020201,2,"2024-08-28T16:11:08.799",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469894,1724861468810,"fUST",-500.0,0.00020201,2,"2024-08-28T16:11:08.810",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469895,1724861468820,"fUST",-500.0,0.00020201,2,"2024-08-28T16:11:08.820",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469896,1724861468831,"fUST",-1202.37,0.00020201,2,"2024-08-28T16:11:08.831",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469897,1724861468840,"fUST",-500.0,0.00020202,2,"2024-08-28T16:11:08.840",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469898,1724861468851,"fUST",-500.0,0.00020202,2,"2024-08-28T16:11:08.851",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469899,1724861468862,"fUST",-500.0,0.00020202,2,"2024-08-28T16:11:08.862",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469900,1724861468871,"fUST",-500.0,0.00020202,2,"2024-08-28T16:11:08.871",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469901,1724861468880,"fUST",-500.0,0.00020202,2,"2024-08-28T16:11:08.880",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469902,1724861468889,"fUST",-500.0,0.00020202,2,"2024-08-28T16:11:08.889",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469903,1724861468899,"fUST",-500.0,0.00020202,2,"2024-08-28T16:11:08.899",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469904,1724861468910,"fUST",-500.0,0.00020202,2,"2024-08-28T16:11:08.910",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469905,1724861468921,"fUST",-460.51634926,0.00020202,2,"2024-08-28T16:11:08.921",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469906,1724861468930,"fUST",-500.0,0.00020202,2,"2024-08-28T16:11:08.930",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469907,1724861468940,"fUST",-500.0,0.00020202,2,"2024-08-28T16:11:08.940",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469908,1724861468950,"fUST",-500.0,0.00020202,2,"2024-08-28T16:11:08.950",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469909,1724861468961,"fUST",-500.0,0.00020202,2,"2024-08-28T16:11:08.961",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469910,1724861468970,"fUST",-500.0,0.00020202,2,"2024-08-28T16:11:08.970",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469911,1724861468979,"fUST",-500.0,0.00020202,2,"2024-08-28T16:11:08.979",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469912,1724861468989,"fUST",-500.038208,0.00020202,2,"2024-08-28T16:11:08.989",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469913,1724861468999,"fUST",-593.05,0.00020202,2,"2024-08-28T16:11:08.999",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469914,1724861469012,"fUST",-500.0,0.00020202,2,"2024-08-28T16:11:09.012",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469915,1724861469023,"fUST",-500.0,0.00020202,2,"2024-08-28T16:11:09.023",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469916,1724861469032,"fUST",-500.0,0.00020202,2,"2024-08-28T16:11:09.032",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469917,1724861469042,"fUST",-500.0,0.00020202,2,"2024-08-28T16:11:09.042",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469918,1724861469053,"fUST",-532.0133485,0.00020202,2,"2024-08-28T16:11:09.053",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469919,1724861469062,"fUST",-500.0,0.00020202,2,"2024-08-28T16:11:09.062",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469920,1724861469072,"fUST",-500.0,0.00020202,2,"2024-08-28T16:11:09.072",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469921,1724861469082,"fUST",-500.0,0.00020202,2,"2024-08-28T16:11:09.082",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469922,1724861469092,"fUST",-501.24786897,0.00020202,2,"2024-08-28T16:11:09.092",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469923,1724861469101,"fUST",-500.0,0.00020202,2,"2024-08-28T16:11:09.101",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469924,1724861469110,"fUST",-500.0,0.00020202,2,"2024-08-28T16:11:09.110",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469925,1724861469121,"fUST",-315.74856915,0.00020202,2,"2024-08-28T16:11:09.121",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469926,1724861469135,"fUST",-500.0,0.00020202,2,"2024-08-28T16:11:09.135",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469927,1724861469145,"fUST",-500.0,0.00020202,2,"2024-08-28T16:11:09.145",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469928,1724861469155,"fUST",-500.0,0.00020202,2,"2024-08-28T16:11:09.155",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469929,1724861469165,"fUST",-605.58,0.00020202,2,"2024-08-28T16:11:09.165",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469930,1724861469176,"fUST",-500.0,0.00020202,2,"2024-08-28T16:11:09.176",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469931,1724861469186,"fUST",-500.0,0.00020202,2,"2024-08-28T16:11:09.186",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469932,1724861469196,"fUST",-458.7429505,0.00020202,2,"2024-08-28T16:11:09.196",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469933,1724861469207,"fUST",-500.0,0.00020202,2,"2024-08-28T16:11:09.207",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469934,1724861469216,"fUST",-500.0,0.00020202,2,"2024-08-28T16:11:09.216",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469935,1724861469226,"fUST",-500.0,0.00020202,2,"2024-08-28T16:11:09.226",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469936,1724861469236,"fUST",-500.0,0.00020202,2,"2024-08-28T16:11:09.236",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469937,1724861469247,"fUST",-500.0,0.00020202,2,"2024-08-28T16:11:09.247",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469938,1724861469261,"fUST",-501.28214696,0.00020202,2,"2024-08-28T16:11:09.261",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469939,1724861469271,"fUST",-500.0,0.00020202,2,"2024-08-28T16:11:09.271",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469940,1724861469281,"fUST",-500.0,0.00020202,2,"2024-08-28T16:11:09.281",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469941,1724861469291,"fUST",-500.0,0.00020202,2,"2024-08-28T16:11:09.291",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469942,1724861469300,"fUST",-500.0,0.00020202,2,"2024-08-28T16:11:09.300",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469943,1724861469310,"fUST",-500.0,0.00020202,2,"2024-08-28T16:11:09.310",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469944,1724861469319,"fUST",-378.28816088,0.00020202,2,"2024-08-28T16:11:09.319",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469945,1724861469329,"fUST",-823.28,0.00020202,2,"2024-08-28T16:11:09.329",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469946,1724861469341,"fUST",-500.0,0.00020202,2,"2024-08-28T16:11:09.341",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469947,1724861469352,"fUST",-500.0,0.00020202,2,"2024-08-28T16:11:09.352",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469948,1724861469363,"fUST",-500.0,0.00020202,2,"2024-08-28T16:11:09.363",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469949,1724861469374,"fUST",-500.0,0.00020202,2,"2024-08-28T16:11:09.374",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469950,1724861469385,"fUST",-501.02,0.00020202,2,"2024-08-28T16:11:09.385",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469951,1724861469396,"fUST",-500.0,0.00020202,2,"2024-08-28T16:11:09.396",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469952,1724861469406,"fUST",-500.0,0.00020202,2,"2024-08-28T16:11:09.406",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469953,1724861469417,"fUST",-500.0,0.00020202,2,"2024-08-28T16:11:09.417",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469954,1724861469428,"fUST",-500.0,0.00020202,2,"2024-08-28T16:11:09.428",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469955,1724861469439,"fUST",-500.0,0.00020202,2,"2024-08-28T16:11:09.439",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469956,1724861469449,"fUST",-500.0,0.00020202,2,"2024-08-28T16:11:09.449",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469957,1724861469459,"fUST",-500.0,0.00020202,2,"2024-08-28T16:11:09.459",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469958,1724861469469,"fUST",-500.0,0.00020202,2,"2024-08-28T16:11:09.469",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469959,1724861469478,"fUST",-500.0,0.00020202,2,"2024-08-28T16:11:09.478",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469960,1724861469488,"fUST",-500.0,0.00020202,2,"2024-08-28T16:11:09.488",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469961,1724861469499,"fUST",-1111.6,0.00020202,2,"2024-08-28T16:11:09.499",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469962,1724861469512,"fUST",-500.0,0.00020202,2,"2024-08-28T16:11:09.512",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469963,1724861469521,"fUST",-500.0,0.00020202,2,"2024-08-28T16:11:09.521",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469964,1724861469530,"fUST",-1047.6,0.00020202,2,"2024-08-28T16:11:09.530",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469965,1724861469623,"fUST",-500.0,0.00020202,2,"2024-08-28T16:11:09.623",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469966,1724861469633,"fUST",-500.0,0.00020202,2,"2024-08-28T16:11:09.633",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469967,1724861469643,"fUST",-500.0,0.00020202,2,"2024-08-28T16:11:09.643",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469968,1724861469653,"fUST",-500.0,0.00020202,2,"2024-08-28T16:11:09.653",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469969,1724861469663,"fUST",-500.0,0.00020202,2,"2024-08-28T16:11:09.663",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469970,1724861469674,"fUST",-500.0,0.00020202,2,"2024-08-28T16:11:09.674",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469971,1724861469684,"fUST",-519.52,0.00020202,2,"2024-08-28T16:11:09.684",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469972,1724861469693,"fUST",-500.0,0.00020202,2,"2024-08-28T16:11:09.693",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469973,1724861469702,"fUST",-500.0,0.00020202,2,"2024-08-28T16:11:09.702",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469974,1724861469712,"fUST",-500.0,0.00020202,2,"2024-08-28T16:11:09.712",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469975,1724861469722,"fUST",-500.0,0.00020202,2,"2024-08-28T16:11:09.722",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469976,1724861469731,"fUST",-500.0,0.00020202,2,"2024-08-28T16:11:09.731",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469977,1724861469741,"fUST",-500.0,0.00020202,2,"2024-08-28T16:11:09.741",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469978,1724861469751,"fUST",-500.0,0.00020202,2,"2024-08-28T16:11:09.751",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469979,1724861469763,"fUST",-500.0,0.00020202,2,"2024-08-28T16:11:09.763",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469980,1724861469774,"fUST",-500.0,0.00020232,2,"2024-08-28T16:11:09.774",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469981,1724861469784,"fUST",-151.0,0.00020263,2,"2024-08-28T16:11:09.784",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469982,1724861469794,"fUST",-151.0,0.00020263,2,"2024-08-28T16:11:09.794",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469983,1724861469803,"fUST",-500.0,0.00020263,2,"2024-08-28T16:11:09.803",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469984,1724861469813,"fUST",-500.0,0.00020263,2,"2024-08-28T16:11:09.813",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469985,1724861469823,"fUST",-500.0,0.00020263,2,"2024-08-28T16:11:09.823",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469986,1724861469833,"fUST",-500.0,0.00020263,2,"2024-08-28T16:11:09.833",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469987,1724861469843,"fUST",-500.0,0.00020263,2,"2024-08-28T16:11:09.843",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469988,1724861469853,"fUST",-500.0,0.00020263,2,"2024-08-28T16:11:09.853",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469989,1724861469863,"fUST",-500.0,0.00020263,2,"2024-08-28T16:11:09.863",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469990,1724861469872,"fUST",-500.0,0.00020263,2,"2024-08-28T16:11:09.872",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469991,1724861469882,"fUST",-500.0,0.00020263,2,"2024-08-28T16:11:09.882",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469992,1724861469891,"fUST",-500.0,0.00020263,2,"2024-08-28T16:11:09.891",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469993,1724861469900,"fUST",-500.0,0.00020263,2,"2024-08-28T16:11:09.900",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469994,1724861469910,"fUST",-500.0,0.00020263,2,"2024-08-28T16:11:09.910",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469995,1724861469920,"fUST",-580.47379428,0.00020263,2,"2024-08-28T16:11:09.920",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469996,1724861469930,"fUST",-500.0,0.00020263,2,"2024-08-28T16:11:09.930",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469997,1724861469939,"fUST",-500.0,0.00020263,2,"2024-08-28T16:11:09.939",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469998,1724861469948,"fUST",-500.0,0.00020263,2,"2024-08-28T16:11:09.948",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336469999,1724861469958,"fUST",-500.0,0.00020263,2,"2024-08-28T16:11:09.958",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470000,1724861469968,"fUST",-500.0,0.00020263,2,"2024-08-28T16:11:09.968",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470001,1724861469978,"fUST",-503.03022032,0.00020263,2,"2024-08-28T16:11:09.978",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470002,1724861469987,"fUST",-502.79669445,0.00020263,2,"2024-08-28T16:11:09.987",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470003,1724861469996,"fUST",-500.0,0.00020263,2,"2024-08-28T16:11:09.996",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470004,1724861470008,"fUST",-500.0,0.00020263,2,"2024-08-28T16:11:10.008",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470005,1724861470018,"fUST",-500.0,0.00020263,2,"2024-08-28T16:11:10.018",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470006,1724861470027,"fUST",-500.0,0.00020263,2,"2024-08-28T16:11:10.027",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470007,1724861470036,"fUST",-501.8559628,0.00020263,2,"2024-08-28T16:11:10.036",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470008,1724861470046,"fUST",-500.0,0.00020263,2,"2024-08-28T16:11:10.046",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470009,1724861470056,"fUST",-463.158535,0.00020263,2,"2024-08-28T16:11:10.056",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470010,1724861470066,"fUST",-500.0,0.00020263,2,"2024-08-28T16:11:10.066",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470011,1724861470075,"fUST",-500.0,0.00020263,2,"2024-08-28T16:11:10.075",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470012,1724861470085,"fUST",-500.0,0.00020263,2,"2024-08-28T16:11:10.085",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470013,1724861470094,"fUST",-500.0,0.00020263,2,"2024-08-28T16:11:10.094",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470014,1724861470105,"fUST",-975.97,0.00020263,2,"2024-08-28T16:11:10.105",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470015,1724861470114,"fUST",-500.0,0.00020263,2,"2024-08-28T16:11:10.114",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470016,1724861470124,"fUST",-500.0,0.00020263,2,"2024-08-28T16:11:10.124",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470017,1724861470137,"fUST",-500.0,0.00020263,2,"2024-08-28T16:11:10.137",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470018,1724861470147,"fUST",-500.0,0.00020263,2,"2024-08-28T16:11:10.147",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470019,1724861470156,"fUST",-500.0,0.00020263,2,"2024-08-28T16:11:10.156",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470020,1724861470167,"fUST",-500.0,0.00020263,2,"2024-08-28T16:11:10.167",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470021,1724861470178,"fUST",-500.0,0.00020263,2,"2024-08-28T16:11:10.178",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470022,1724861470187,"fUST",-500.0,0.00020263,2,"2024-08-28T16:11:10.187",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470023,1724861470196,"fUST",-500.0,0.00020263,2,"2024-08-28T16:11:10.196",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470024,1724861470206,"fUST",-474.42078293,0.00020263,2,"2024-08-28T16:11:10.206",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470025,1724861470218,"fUST",-604.0,0.000203,2,"2024-08-28T16:11:10.218",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470026,1724861470229,"fUST",-390.33975893,0.00020321,2,"2024-08-28T16:11:10.229",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470027,1724861470239,"fUST",-1000.0,0.00020321,2,"2024-08-28T16:11:10.239",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470028,1724861470250,"fUST",-501.29769215,0.00020338,2,"2024-08-28T16:11:10.250",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470029,1724861470262,"fUST",-151.0,0.00020357,2,"2024-08-28T16:11:10.262",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470030,1724861470271,"fUST",-151.0,0.00020357,2,"2024-08-28T16:11:10.271",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470031,1724861470282,"fUST",-500.0,0.00020358,2,"2024-08-28T16:11:10.282",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470032,1724861470291,"fUST",-151.0,0.00020367,2,"2024-08-28T16:11:10.291",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470033,1724861470302,"fUST",-151.0,0.00020367,2,"2024-08-28T16:11:10.302",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470034,1724861470312,"fUST",-151.0,0.00020367,2,"2024-08-28T16:11:10.312",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470035,1724861470321,"fUST",-87323.11723315,0.00020377,2,"2024-08-28T16:11:10.321",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470036,1724861470331,"fUST",-151.0,0.00020377,2,"2024-08-28T16:11:10.331",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470037,1724861470340,"fUST",-151.0,0.00020377,2,"2024-08-28T16:11:10.340",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470038,1724861470350,"fUST",-151.0,0.00020377,2,"2024-08-28T16:11:10.350",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470039,1724861470359,"fUST",-151.0,0.00020377,2,"2024-08-28T16:11:10.359",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470040,1724861470369,"fUST",-151.0,0.00020377,2,"2024-08-28T16:11:10.369",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470041,1724861470379,"fUST",-151.0,0.00020377,2,"2024-08-28T16:11:10.379",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470042,1724861470389,"fUST",-151.0,0.00020377,2,"2024-08-28T16:11:10.389",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470043,1724861470399,"fUST",-151.0,0.00020377,2,"2024-08-28T16:11:10.399",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470044,1724861470409,"fUST",-151.0,0.00020377,2,"2024-08-28T16:11:10.409",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470045,1724861470419,"fUST",-500.0,0.00020383,2,"2024-08-28T16:11:10.419",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470046,1724861470431,"fUST",-500.0,0.00020394,2,"2024-08-28T16:11:10.431",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470047,1724861470440,"fUST",-500.0,0.00020394,2,"2024-08-28T16:11:10.440",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470048,1724861470450,"fUST",-500.0,0.00020395,2,"2024-08-28T16:11:10.450",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470049,1724861470460,"fUST",-4995.28,0.00020395,2,"2024-08-28T16:11:10.460",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470050,1724861470469,"fUST",-1834.9,0.00020395,2,"2024-08-28T16:11:10.469",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470051,1724861470479,"fUST",-1963.25,0.00020395,2,"2024-08-28T16:11:10.479",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470052,1724861470488,"fUST",-2904.94,0.00020395,2,"2024-08-28T16:11:10.488",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470053,1724861470498,"fUST",-7393.53,0.00020395,2,"2024-08-28T16:11:10.498",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470054,1724861470510,"fUST",-788.02,0.00020395,2,"2024-08-28T16:11:10.510",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470055,1724861470520,"fUST",-7405.77,0.00020395,2,"2024-08-28T16:11:10.520",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470056,1724861470529,"fUST",-1909.51,0.00020395,2,"2024-08-28T16:11:10.529",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470057,1724861470539,"fUST",-2303.49,0.00020395,2,"2024-08-28T16:11:10.539",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470058,1724861470548,"fUST",-500.0,0.00020395,2,"2024-08-28T16:11:10.548",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470059,1724861470558,"fUST",-2897.7,0.00020395,2,"2024-08-28T16:11:10.558",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470060,1724861470568,"fUST",-1046.34,0.00020395,2,"2024-08-28T16:11:10.568",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470061,1724861470578,"fUST",-1283.62,0.00020395,2,"2024-08-28T16:11:10.578",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470062,1724861470588,"fUST",-1871.86,0.00020395,2,"2024-08-28T16:11:10.588",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470063,1724861470598,"fUST",-500.0,0.00020395,2,"2024-08-28T16:11:10.598",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470064,1724861470607,"fUST",-7433.18,0.00020405,2,"2024-08-28T16:11:10.607",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470065,1724861470617,"fUST",-5212.58,0.00020405,2,"2024-08-28T16:11:10.617",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470066,1724861470627,"fUST",-500.0,0.00020405,2,"2024-08-28T16:11:10.627",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470067,1724861470637,"fUST",-500.0,0.00020405,2,"2024-08-28T16:11:10.637",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470068,1724861470647,"fUST",-1640.83,0.00020405,2,"2024-08-28T16:11:10.647",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470069,1724861470656,"fUST",-4365.01,0.00020405,2,"2024-08-28T16:11:10.656",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470070,1724861470667,"fUST",-12675.43,0.00020405,2,"2024-08-28T16:11:10.667",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470071,1724861470677,"fUST",-3008.32,0.00020405,2,"2024-08-28T16:11:10.677",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470072,1724861470687,"fUST",-3478.62,0.00020405,2,"2024-08-28T16:11:10.687",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470073,1724861470697,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:10.697",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470074,1724861470707,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:10.707",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470075,1724861470716,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:10.716",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470076,1724861470726,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:10.726",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470077,1724861470736,"fUST",-325.45159217,0.00020406,2,"2024-08-28T16:11:10.736",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470078,1724861470746,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:10.746",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470079,1724861470757,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:10.757",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470080,1724861470768,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:10.768",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470081,1724861470780,"fUST",-500.71122413,0.00020406,2,"2024-08-28T16:11:10.780",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470082,1724861470791,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:10.791",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470083,1724861470801,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:10.801",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470084,1724861470811,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:10.811",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470085,1724861470820,"fUST",-593.09849055,0.00020406,2,"2024-08-28T16:11:10.820",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470086,1724861470831,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:10.831",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470087,1724861470841,"fUST",-503.07377855,0.00020406,2,"2024-08-28T16:11:10.841",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470088,1724861470851,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:10.851",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470089,1724861470861,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:10.861",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470090,1724861470871,"fUST",-454.85644812,0.00020406,2,"2024-08-28T16:11:10.871",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470091,1724861470880,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:10.880",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470092,1724861470890,"fUST",-891.13,0.00020406,2,"2024-08-28T16:11:10.890",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470093,1724861470900,"fUST",-1064.58,0.00020406,2,"2024-08-28T16:11:10.900",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470094,1724861470910,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:10.910",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470095,1724861470920,"fUST",-330.37,0.00020406,2,"2024-08-28T16:11:10.920",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470096,1724861470929,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:10.929",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470097,1724861470940,"fUST",-502.03,0.00020406,2,"2024-08-28T16:11:10.940",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470098,1724861470951,"fUST",-596.87580982,0.00020406,2,"2024-08-28T16:11:10.951",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470099,1724861470960,"fUST",-963.81,0.00020406,2,"2024-08-28T16:11:10.960",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470100,1724861470970,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:10.970",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470101,1724861470980,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:10.980",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470102,1724861470990,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:10.990",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470103,1724861471000,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:11.000",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470104,1724861471013,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:11.013",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470105,1724861471023,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:11.023",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470106,1724861471033,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:11.033",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470107,1724861471042,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:11.042",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470108,1724861471052,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:11.052",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470109,1724861471062,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:11.062",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470110,1724861471072,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:11.072",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470111,1724861471082,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:11.082",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470112,1724861471092,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:11.092",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470113,1724861471101,"fUST",-502.00061401,0.00020406,2,"2024-08-28T16:11:11.101",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470114,1724861471112,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:11.112",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470115,1724861471122,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:11.122",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470116,1724861471212,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:11.212",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470117,1724861471223,"fUST",-1575.71,0.00020406,2,"2024-08-28T16:11:11.223",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470118,1724861471232,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:11.232",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470119,1724861471241,"fUST",-503.23028337,0.00020406,2,"2024-08-28T16:11:11.241",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470120,1724861471250,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:11.250",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470121,1724861471262,"fUST",-504.53428271,0.00020406,2,"2024-08-28T16:11:11.262",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470122,1724861471272,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:11.272",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470123,1724861471282,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:11.282",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470124,1724861471293,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:11.293",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470125,1724861471304,"fUST",-502.979742,0.00020406,2,"2024-08-28T16:11:11.304",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470126,1724861471315,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:11.315",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470127,1724861471325,"fUST",-2441.06,0.00020406,2,"2024-08-28T16:11:11.325",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470128,1724861471335,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:11.335",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470129,1724861471345,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:11.345",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470130,1724861471354,"fUST",-2445.65,0.00020406,2,"2024-08-28T16:11:11.354",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470131,1724861471364,"fUST",-3605.34,0.00020406,2,"2024-08-28T16:11:11.364",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470132,1724861471374,"fUST",-7804.01,0.00020406,2,"2024-08-28T16:11:11.374",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470133,1724861471384,"fUST",-6989.42,0.00020406,2,"2024-08-28T16:11:11.384",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470134,1724861471394,"fUST",-3432.15,0.00020406,2,"2024-08-28T16:11:11.394",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470135,1724861471404,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:11.404",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470136,1724861471414,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:11.414",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470137,1724861471428,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:11.428",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470138,1724861471438,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:11.438",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470139,1724861471448,"fUST",-931.19,0.00020406,2,"2024-08-28T16:11:11.448",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470140,1724861471457,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:11.457",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470141,1724861471467,"fUST",-817.55,0.00020406,2,"2024-08-28T16:11:11.467",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470142,1724861471476,"fUST",-278.70042497,0.00020406,2,"2024-08-28T16:11:11.476",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470143,1724861471487,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:11.487",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470144,1724861471496,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:11.496",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470145,1724861471507,"fUST",-1715.86,0.00020406,2,"2024-08-28T16:11:11.507",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470146,1724861471517,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:11.517",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470147,1724861471527,"fUST",-2215.78,0.00020406,2,"2024-08-28T16:11:11.527",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470148,1724861471537,"fUST",-991.34,0.00020406,2,"2024-08-28T16:11:11.537",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470149,1724861471548,"fUST",-1028.21,0.00020406,2,"2024-08-28T16:11:11.548",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470150,1724861471557,"fUST",-1049.04,0.00020406,2,"2024-08-28T16:11:11.557",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470151,1724861471567,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:11.567",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470152,1724861471577,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:11.577",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470153,1724861471587,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:11.587",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470154,1724861471597,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:11.597",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470155,1724861471607,"fUST",-501.31729394,0.00020406,2,"2024-08-28T16:11:11.607",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470156,1724861471616,"fUST",-1574.19,0.00020406,2,"2024-08-28T16:11:11.616",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470157,1724861471627,"fUST",-1419.19,0.00020406,2,"2024-08-28T16:11:11.627",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470158,1724861471637,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:11.637",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470159,1724861471647,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:11.647",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470160,1724861471657,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:11.657",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470161,1724861471668,"fUST",-1220.18,0.00020406,2,"2024-08-28T16:11:11.668",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470162,1724861471678,"fUST",-3455.34,0.00020406,2,"2024-08-28T16:11:11.678",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470163,1724861471689,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:11.689",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470164,1724861471698,"fUST",-403.05770211,0.00020406,2,"2024-08-28T16:11:11.698",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470165,1724861471708,"fUST",-455.24407392,0.00020406,2,"2024-08-28T16:11:11.708",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470166,1724861471717,"fUST",-787.68,0.00020406,2,"2024-08-28T16:11:11.717",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470167,1724861471727,"fUST",-1574.41,0.00020406,2,"2024-08-28T16:11:11.727",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470168,1724861471737,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:11.737",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470169,1724861471747,"fUST",-1161.17,0.00020406,2,"2024-08-28T16:11:11.747",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470170,1724861471757,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:11.757",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470171,1724861471767,"fUST",-1086.03,0.00020406,2,"2024-08-28T16:11:11.767",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470172,1724861471776,"fUST",-2104.49,0.00020406,2,"2024-08-28T16:11:11.776",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470173,1724861471786,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:11.786",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470174,1724861471796,"fUST",-504.17840375,0.00020406,2,"2024-08-28T16:11:11.796",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470175,1724861471806,"fUST",-2447.77,0.00020406,2,"2024-08-28T16:11:11.806",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470176,1724861471815,"fUST",-2050.11,0.00020406,2,"2024-08-28T16:11:11.815",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470177,1724861471825,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:11.825",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470178,1724861471834,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:11.834",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470179,1724861471845,"fUST",-1938.39,0.00020406,2,"2024-08-28T16:11:11.845",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470180,1724861471855,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:11.855",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470181,1724861471864,"fUST",-517.25477799,0.00020406,2,"2024-08-28T16:11:11.864",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470182,1724861471874,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:11.874",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470183,1724861471883,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:11.883",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470184,1724861471893,"fUST",-502.61032171,0.00020406,2,"2024-08-28T16:11:11.893",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470185,1724861471902,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:11.902",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470186,1724861471911,"fUST",-3053.04,0.00020406,2,"2024-08-28T16:11:11.911",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470187,1724861471921,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:11.921",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470188,1724861471930,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:11.930",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470189,1724861471940,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:11.940",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470190,1724861471949,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:11.949",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470191,1724861471958,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:11.958",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470192,1724861471968,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:11.968",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470193,1724861471977,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:11.977",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470194,1724861471987,"fUST",-2059.73,0.00020406,2,"2024-08-28T16:11:11.987",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470195,1724861471996,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:11.996",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470196,1724861472006,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:12.006",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470197,1724861472016,"fUST",-1762.74,0.00020406,2,"2024-08-28T16:11:12.016",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470198,1724861472025,"fUST",-501.69502549,0.00020406,2,"2024-08-28T16:11:12.025",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470199,1724861472035,"fUST",-500.0,0.00020406,2,"2024-08-28T16:11:12.035",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470200,1724861472044,"fUST",-388.32904926,0.00020406,2,"2024-08-28T16:11:12.044",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470201,1724861472054,"fUST",-502.70124044,0.00020406,2,"2024-08-28T16:11:12.054",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470202,1724861472065,"fUST",-1881.79,0.00020407,2,"2024-08-28T16:11:12.065",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470203,1724861472074,"fUST",-4789.79,0.00020407,2,"2024-08-28T16:11:12.074",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470204,1724861472084,"fUST",-2011.7,0.00020407,2,"2024-08-28T16:11:12.084",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470205,1724861472094,"fUST",-1624.46,0.00020407,2,"2024-08-28T16:11:12.094",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470206,1724861472104,"fUST",-500.0,0.00020407,2,"2024-08-28T16:11:12.104",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470207,1724861472113,"fUST",-1132.43,0.00020407,2,"2024-08-28T16:11:12.113",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470208,1724861472123,"fUST",-500.0,0.00020407,2,"2024-08-28T16:11:12.123",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470209,1724861472137,"fUST",-500.0,0.00020418,2,"2024-08-28T16:11:12.137",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470210,1724861472147,"fUST",-465.15528872,0.00020431,2,"2024-08-28T16:11:12.147",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470211,1724861472157,"fUST",-151.0,0.00020435,2,"2024-08-28T16:11:12.157",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470212,1724861472166,"fUST",-202.200748,0.00020435,2,"2024-08-28T16:11:12.166",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470213,1724861472175,"fUST",-204.537856,0.00020435,2,"2024-08-28T16:11:12.175",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470214,1724861472186,"fUST",-151.0,0.00020435,2,"2024-08-28T16:11:12.186",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470215,1724861472195,"fUST",-151.0,0.00020435,2,"2024-08-28T16:11:12.195",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470216,1724861472204,"fUST",-500.0,0.00020447,2,"2024-08-28T16:11:12.204",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470217,1724861472214,"fUST",-500.0,0.00020447,2,"2024-08-28T16:11:12.214",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470218,1724861472223,"fUST",-500.0,0.00020447,2,"2024-08-28T16:11:12.223",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470219,1724861472233,"fUST",-196.26589026,0.00020447,2,"2024-08-28T16:11:12.233",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470220,1724861472242,"fUST",-1847.91,0.00020447,2,"2024-08-28T16:11:12.242",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470221,1724861472251,"fUST",-1019.59,0.00020447,2,"2024-08-28T16:11:12.251",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470222,1724861472262,"fUST",-500.0,0.00020447,2,"2024-08-28T16:11:12.262",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470223,1724861472271,"fUST",-500.0,0.00020447,2,"2024-08-28T16:11:12.271",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470224,1724861472281,"fUST",-1247.82,0.00020447,2,"2024-08-28T16:11:12.281",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470225,1724861472290,"fUST",-500.0,0.00020447,2,"2024-08-28T16:11:12.290",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470226,1724861472299,"fUST",-1867.86,0.00020447,2,"2024-08-28T16:11:12.299",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470227,1724861472309,"fUST",-2205.0,0.00020447,2,"2024-08-28T16:11:12.309",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470228,1724861472318,"fUST",-500.0,0.00020447,2,"2024-08-28T16:11:12.318",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470229,1724861472328,"fUST",-1306.88,0.00020447,2,"2024-08-28T16:11:12.328",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470230,1724861472338,"fUST",-500.0,0.00020447,2,"2024-08-28T16:11:12.338",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470231,1724861472349,"fUST",-1564.33,0.00020447,2,"2024-08-28T16:11:12.349",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470232,1724861472360,"fUST",-500.0,0.00020447,2,"2024-08-28T16:11:12.360",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470233,1724861472371,"fUST",-500.0,0.00020447,2,"2024-08-28T16:11:12.371",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470234,1724861472382,"fUST",-500.0,0.00020447,2,"2024-08-28T16:11:12.382",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470235,1724861472392,"fUST",-500.0,0.00020447,2,"2024-08-28T16:11:12.392",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470236,1724861472402,"fUST",-500.0,0.00020447,2,"2024-08-28T16:11:12.402",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470237,1724861472412,"fUST",-500.0,0.00020447,2,"2024-08-28T16:11:12.412",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470238,1724861472425,"fUST",-1003.11,0.00020447,2,"2024-08-28T16:11:12.425",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470239,1724861472435,"fUST",-381.7653579,0.00020447,2,"2024-08-28T16:11:12.435",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470240,1724861472445,"fUST",-500.0,0.00020447,2,"2024-08-28T16:11:12.445",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470241,1724861472454,"fUST",-533.70271463,0.00020447,2,"2024-08-28T16:11:12.454",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470242,1724861472463,"fUST",-500.0,0.00020447,2,"2024-08-28T16:11:12.463",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470243,1724861472473,"fUST",-500.0,0.00020447,2,"2024-08-28T16:11:12.473",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470244,1724861472482,"fUST",-500.0,0.00020447,2,"2024-08-28T16:11:12.482",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470245,1724861472492,"fUST",-500.0,0.00020447,2,"2024-08-28T16:11:12.492",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470246,1724861472502,"fUST",-500.0,0.00020447,2,"2024-08-28T16:11:12.502",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470247,1724861472518,"fUST",-500.0,0.00020447,2,"2024-08-28T16:11:12.518",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470248,1724861472528,"fUST",-500.0,0.00020447,2,"2024-08-28T16:11:12.528",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470249,1724861472537,"fUST",-500.0,0.00020447,2,"2024-08-28T16:11:12.537",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470250,1724861472547,"fUST",-500.0,0.00020447,2,"2024-08-28T16:11:12.547",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470251,1724861472559,"fUST",-500.0,0.00020447,2,"2024-08-28T16:11:12.559",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470252,1724861472570,"fUST",-1403.9,0.00020447,2,"2024-08-28T16:11:12.570",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470253,1724861472582,"fUST",-500.0,0.00020447,2,"2024-08-28T16:11:12.582",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470254,1724861472669,"fUST",-500.0,0.00020447,2,"2024-08-28T16:11:12.669",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470255,1724861472680,"fUST",-500.0,0.00020475,2,"2024-08-28T16:11:12.680",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470256,1724861472690,"fUST",-500.0,0.00020475,2,"2024-08-28T16:11:12.690",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470257,1724861472700,"fUST",-500.0,0.00020475,2,"2024-08-28T16:11:12.700",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470258,1724861472710,"fUST",-500.0,0.00020475,2,"2024-08-28T16:11:12.710",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470259,1724861472719,"fUST",-500.0,0.00020475,2,"2024-08-28T16:11:12.719",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470260,1724861472728,"fUST",-500.0,0.00020475,2,"2024-08-28T16:11:12.728",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470261,1724861472737,"fUST",-1844.52,0.00020475,2,"2024-08-28T16:11:12.737",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470262,1724861472747,"fUST",-500.0,0.00020475,2,"2024-08-28T16:11:12.747",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470263,1724861472760,"fUST",-1669.64,0.00020475,2,"2024-08-28T16:11:12.760",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470264,1724861472777,"fUST",-500.0,0.00020475,2,"2024-08-28T16:11:12.777",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470265,1724861472787,"fUST",-500.0,0.00020475,2,"2024-08-28T16:11:12.787",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470266,1724861472797,"fUST",-500.0,0.00020475,2,"2024-08-28T16:11:12.797",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470267,1724861472807,"fUST",-830.36,0.00020475,2,"2024-08-28T16:11:12.807",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470268,1724861472817,"fUST",-500.0,0.00020475,2,"2024-08-28T16:11:12.817",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470269,1724861472826,"fUST",-500.0,0.00020475,2,"2024-08-28T16:11:12.826",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470270,1724861472836,"fUST",-855.87,0.00020475,2,"2024-08-28T16:11:12.836",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470271,1724861472845,"fUST",-500.0,0.00020475,2,"2024-08-28T16:11:12.845",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470272,1724861472855,"fUST",-500.0,0.00020475,2,"2024-08-28T16:11:12.855",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470273,1724861472864,"fUST",-500.0,0.00020475,2,"2024-08-28T16:11:12.864",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470274,1724861472874,"fUST",-500.0,0.00020475,2,"2024-08-28T16:11:12.874",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470275,1724861472884,"fUST",-500.0,0.00020475,2,"2024-08-28T16:11:12.884",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470276,1724861472893,"fUST",-500.0,0.00020475,2,"2024-08-28T16:11:12.893",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470277,1724861472903,"fUST",-500.0,0.00020475,2,"2024-08-28T16:11:12.903",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470278,1724861472913,"fUST",-1514.19,0.00020475,2,"2024-08-28T16:11:12.913",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470279,1724861472922,"fUST",-500.0,0.00020475,2,"2024-08-28T16:11:12.922",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470280,1724861472932,"fUST",-1583.58,0.00020475,2,"2024-08-28T16:11:12.932",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470281,1724861472941,"fUST",-500.0,0.00020475,2,"2024-08-28T16:11:12.941",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470282,1724861472951,"fUST",-500.0,0.00020475,2,"2024-08-28T16:11:12.951",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470283,1724861472960,"fUST",-500.0,0.00020475,2,"2024-08-28T16:11:12.960",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470284,1724861472970,"fUST",-500.0,0.00020475,2,"2024-08-28T16:11:12.970",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470285,1724861472983,"fUST",-1033.16,0.00020475,2,"2024-08-28T16:11:12.983",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470286,1724861472994,"fUST",-500.0,0.00020475,2,"2024-08-28T16:11:12.994",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470287,1724861473003,"fUST",-500.0,0.00020475,2,"2024-08-28T16:11:13.003",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470288,1724861473014,"fUST",-500.0,0.00020475,2,"2024-08-28T16:11:13.014",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470289,1724861473023,"fUST",-500.0,0.00020475,2,"2024-08-28T16:11:13.023",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470290,1724861473034,"fUST",-500.0,0.00020475,2,"2024-08-28T16:11:13.034",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470291,1724861473044,"fUST",-500.0,0.00020475,2,"2024-08-28T16:11:13.044",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470292,1724861473054,"fUST",-500.0,0.00020475,2,"2024-08-28T16:11:13.054",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470293,1724861473063,"fUST",-500.0,0.00020475,2,"2024-08-28T16:11:13.063",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470294,1724861473073,"fUST",-1188.18,0.00020475,2,"2024-08-28T16:11:13.073",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470295,1724861473083,"fUST",-1477.27,0.00020475,2,"2024-08-28T16:11:13.083",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470296,1724861473092,"fUST",-500.0,0.00020475,2,"2024-08-28T16:11:13.092",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470297,1724861473103,"fUST",-428.93722702,0.00020475,2,"2024-08-28T16:11:13.103",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470298,1724861473113,"fUST",-500.0,0.00020475,2,"2024-08-28T16:11:13.113",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470299,1724861473123,"fUST",-500.0,0.00020475,2,"2024-08-28T16:11:13.123",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470300,1724861473138,"fUST",-500.0,0.00020475,2,"2024-08-28T16:11:13.138",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470301,1724861473148,"fUST",-500.0,0.00020475,2,"2024-08-28T16:11:13.148",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470302,1724861473158,"fUST",-500.0,0.00020475,2,"2024-08-28T16:11:13.158",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470303,1724861473169,"fUST",-500.0,0.00020475,2,"2024-08-28T16:11:13.169",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470304,1724861473179,"fUST",-500.0,0.00020475,2,"2024-08-28T16:11:13.179",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470305,1724861473188,"fUST",-537.04,0.00020475,2,"2024-08-28T16:11:13.188",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470306,1724861473198,"fUST",-1202.37,0.00020475,2,"2024-08-28T16:11:13.198",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470307,1724861473207,"fUST",-500.0,0.00020476,2,"2024-08-28T16:11:13.207",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470308,1724861473219,"fUST",-500.0,0.00020476,2,"2024-08-28T16:11:13.219",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470309,1724861473228,"fUST",-500.0,0.00020476,2,"2024-08-28T16:11:13.228",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470310,1724861473238,"fUST",-500.0,0.00020476,2,"2024-08-28T16:11:13.238",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470311,1724861473248,"fUST",-500.0,0.00020476,2,"2024-08-28T16:11:13.248",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470312,1724861473259,"fUST",-500.0,0.00020476,2,"2024-08-28T16:11:13.259",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470313,1724861473269,"fUST",-232.34,0.00020476,2,"2024-08-28T16:11:13.269",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470314,1724861473286,"fUST",-500.0,0.00020476,2,"2024-08-28T16:11:13.286",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470315,1724861473296,"fUST",-500.0,0.00020476,2,"2024-08-28T16:11:13.296",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470316,1724861473306,"fUST",-500.0,0.00020476,2,"2024-08-28T16:11:13.306",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470317,1724861473316,"fUST",-502.64264311,0.00020476,2,"2024-08-28T16:11:13.316",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470318,1724861473336,"fUST",-500.0,0.00020476,2,"2024-08-28T16:11:13.336",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470319,1724861473355,"fUST",-225.59524076,0.00020476,2,"2024-08-28T16:11:13.355",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470320,1724861473374,"fUST",-500.0,0.00020476,2,"2024-08-28T16:11:13.374",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470321,1724861473393,"fUST",-500.0,0.00020476,2,"2024-08-28T16:11:13.393",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470322,1724861473414,"fUST",-500.0,0.00020476,2,"2024-08-28T16:11:13.414",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470323,1724861473431,"fUST",-500.0,0.00020476,2,"2024-08-28T16:11:13.431",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470324,1724861473451,"fUST",-500.0,0.00020476,2,"2024-08-28T16:11:13.451",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470325,1724861473468,"fUST",-500.0,0.00020476,2,"2024-08-28T16:11:13.468",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470326,1724861473486,"fUST",-500.0,0.00020476,2,"2024-08-28T16:11:13.486",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470327,1724861473505,"fUST",-500.0,0.00020476,2,"2024-08-28T16:11:13.505",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470328,1724861473525,"fUST",-503.48339121,0.00020476,2,"2024-08-28T16:11:13.525",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470329,1724861473540,"fUST",-500.0,0.00020476,2,"2024-08-28T16:11:13.540",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470330,1724861473558,"fUST",-500.0,0.00020476,2,"2024-08-28T16:11:13.558",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470331,1724861473575,"fUST",-616.73,0.00020476,2,"2024-08-28T16:11:13.575",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470332,1724861473593,"fUST",-500.0,0.00020476,2,"2024-08-28T16:11:13.593",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470333,1724861473608,"fUST",-500.0,0.00020476,2,"2024-08-28T16:11:13.608",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470334,1724861473623,"fUST",-500.0,0.00020476,2,"2024-08-28T16:11:13.623",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470335,1724861473639,"fUST",-500.0,0.00020476,2,"2024-08-28T16:11:13.639",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470336,1724861473655,"fUST",-500.0,0.00020476,2,"2024-08-28T16:11:13.655",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470337,1724861473672,"fUST",-500.0,0.00020476,2,"2024-08-28T16:11:13.672",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470338,1724861473687,"fUST",-500.0,0.00020476,2,"2024-08-28T16:11:13.687",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470339,1724861473701,"fUST",-500.0,0.00020476,2,"2024-08-28T16:11:13.701",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470340,1724861473716,"fUST",-823.28,0.00020476,2,"2024-08-28T16:11:13.716",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470341,1724861473731,"fUST",-500.0,0.00020476,2,"2024-08-28T16:11:13.731",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470342,1724861473747,"fUST",-500.0,0.00020476,2,"2024-08-28T16:11:13.747",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470343,1724861473762,"fUST",-500.0,0.00020476,2,"2024-08-28T16:11:13.762",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470344,1724861473777,"fUST",-500.0,0.00020476,2,"2024-08-28T16:11:13.777",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470345,1724861473792,"fUST",-500.96186234,0.00020476,2,"2024-08-28T16:11:13.792",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470346,1724861473807,"fUST",-500.0,0.00020476,2,"2024-08-28T16:11:13.807",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470347,1724861473823,"fUST",-500.0,0.00020476,2,"2024-08-28T16:11:13.823",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470348,1724861473837,"fUST",-263.87,0.00020476,2,"2024-08-28T16:11:13.837",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470349,1724861473851,"fUST",-500.0,0.00020476,2,"2024-08-28T16:11:13.851",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470350,1724861473866,"fUST",-500.0,0.00020476,2,"2024-08-28T16:11:13.866",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470351,1724861473882,"fUST",-500.0,0.00020476,2,"2024-08-28T16:11:13.882",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470352,1724861473896,"fUST",-1111.6,0.00020476,2,"2024-08-28T16:11:13.896",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470353,1724861473911,"fUST",-500.0,0.00020476,2,"2024-08-28T16:11:13.911",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470354,1724861473926,"fUST",-500.0,0.00020476,2,"2024-08-28T16:11:13.926",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470355,1724861473940,"fUST",-1047.6,0.00020476,2,"2024-08-28T16:11:13.940",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470356,1724861473955,"fUST",-500.0,0.00020476,2,"2024-08-28T16:11:13.955",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470357,1724861473968,"fUST",-518.93,0.00020476,2,"2024-08-28T16:11:13.968",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470358,1724861473982,"fUST",-500.0,0.00020476,2,"2024-08-28T16:11:13.982",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470359,1724861473998,"fUST",-500.0,0.00020476,2,"2024-08-28T16:11:13.998",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470360,1724861474015,"fUST",-500.0,0.00020476,2,"2024-08-28T16:11:14.015",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470361,1724861474030,"fUST",-500.0,0.00020476,2,"2024-08-28T16:11:14.030",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470362,1724861474045,"fUST",-500.0,0.00020476,2,"2024-08-28T16:11:14.045",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470363,1724861474060,"fUST",-500.0,0.00020476,2,"2024-08-28T16:11:14.060",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470364,1724861474074,"fUST",-595.74657419,0.00020476,2,"2024-08-28T16:11:14.074",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470365,1724861474088,"fUST",-500.0,0.00020476,2,"2024-08-28T16:11:14.088",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470366,1724861474102,"fUST",-500.0,0.00020537,2,"2024-08-28T16:11:14.102",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470367,1724861474116,"fUST",-500.0,0.00020537,2,"2024-08-28T16:11:14.116",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470368,1724861474132,"fUST",-500.0,0.00020537,2,"2024-08-28T16:11:14.132",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470369,1724861474150,"fUST",-500.0,0.00020537,2,"2024-08-28T16:11:14.150",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470370,1724861474163,"fUST",-503.64410804,0.00020537,2,"2024-08-28T16:11:14.163",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470371,1724861474179,"fUST",-500.0,0.00020537,2,"2024-08-28T16:11:14.179",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470372,1724861474193,"fUST",-500.0,0.00020537,2,"2024-08-28T16:11:14.193",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470373,1724861474208,"fUST",-500.0,0.00020537,2,"2024-08-28T16:11:14.208",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470374,1724861474225,"fUST",-500.0,0.00020537,2,"2024-08-28T16:11:14.225",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470375,1724861474240,"fUST",-500.0,0.00020537,2,"2024-08-28T16:11:14.240",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470376,1724861474256,"fUST",-500.0,0.00020537,2,"2024-08-28T16:11:14.256",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470377,1724861474272,"fUST",-527.22332464,0.00020537,2,"2024-08-28T16:11:14.272",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470378,1724861474286,"fUST",-500.0,0.00020537,2,"2024-08-28T16:11:14.286",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470379,1724861474301,"fUST",-500.0,0.00020537,2,"2024-08-28T16:11:14.301",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470380,1724861474315,"fUST",-500.0,0.00020537,2,"2024-08-28T16:11:14.315",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470381,1724861474427,"fUST",-500.0,0.00020537,2,"2024-08-28T16:11:14.427",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470382,1724861474458,"fUST",-500.0,0.00020537,2,"2024-08-28T16:11:14.458",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470383,1724861474467,"fUST",-500.0,0.00020537,2,"2024-08-28T16:11:14.467",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470384,1724861474476,"fUST",-500.0,0.00020537,2,"2024-08-28T16:11:14.476",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470385,1724861474485,"fUST",-500.0,0.00020537,2,"2024-08-28T16:11:14.485",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470386,1724861474495,"fUST",-500.0,0.00020537,2,"2024-08-28T16:11:14.495",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470387,1724861474504,"fUST",-500.0,0.00020537,2,"2024-08-28T16:11:14.504",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470388,1724861474516,"fUST",-249.28727655,0.00020537,2,"2024-08-28T16:11:14.516",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470389,1724861474526,"fUST",-500.0,0.00020537,2,"2024-08-28T16:11:14.526",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470390,1724861474535,"fUST",-975.97,0.00020537,2,"2024-08-28T16:11:14.535",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470391,1724861474546,"fUST",-500.0,0.00020537,2,"2024-08-28T16:11:14.546",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470392,1724861474555,"fUST",-500.0,0.00020537,2,"2024-08-28T16:11:14.555",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470393,1724861474565,"fUST",-500.0,0.00020537,2,"2024-08-28T16:11:14.565",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470394,1724861474576,"fUST",-500.0,0.00020537,2,"2024-08-28T16:11:14.576",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470395,1724861474585,"fUST",-500.0,0.00020537,2,"2024-08-28T16:11:14.585",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470396,1724861474596,"fUST",-644.67,0.00020537,2,"2024-08-28T16:11:14.596",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470397,1724861474605,"fUST",-151.0,0.00020548,2,"2024-08-28T16:11:14.605",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470398,1724861474614,"fUST",-151.0,0.00020548,2,"2024-08-28T16:11:14.614",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470399,1724861474624,"fUST",-151.0,0.00020558,2,"2024-08-28T16:11:14.624",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470400,1724861474635,"fUST",-251.60312,0.00020558,2,"2024-08-28T16:11:14.635",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470401,1724861474645,"fUST",-151.0,0.00020587,2,"2024-08-28T16:11:14.645",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470402,1724861474657,"fUST",-151.0,0.00020587,2,"2024-08-28T16:11:14.657",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470403,1724861474667,"fUST",-151.0,0.00020597,2,"2024-08-28T16:11:14.667",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470404,1724861474676,"fUST",-261.66373735,0.00020606,2,"2024-08-28T16:11:14.676",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470405,1724861474687,"fUST",-2855.97203426,0.00020606,2,"2024-08-28T16:11:14.687",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470406,1724861474697,"fUST",-201.17808,0.00020638,2,"2024-08-28T16:11:14.697",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470407,1724861474706,"fUST",-243.3219,0.00020644,2,"2024-08-28T16:11:14.706",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470408,1724861474716,"fUST",-500.0,0.00020668,2,"2024-08-28T16:11:14.716",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470409,1724861474726,"fUST",-500.0,0.00020668,2,"2024-08-28T16:11:14.726",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470410,1724861474735,"fUST",-500.0,0.00020668,2,"2024-08-28T16:11:14.735",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470411,1724861474744,"fUST",-500.0,0.00020669,2,"2024-08-28T16:11:14.744",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470412,1724861474754,"fUST",-4995.28,0.00020669,2,"2024-08-28T16:11:14.754",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470413,1724861474766,"fUST",-1834.9,0.00020669,2,"2024-08-28T16:11:14.766",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470414,1724861474776,"fUST",-1963.25,0.00020669,2,"2024-08-28T16:11:14.776",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470415,1724861474787,"fUST",-2904.94,0.00020669,2,"2024-08-28T16:11:14.787",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470416,1724861474797,"fUST",-7393.53,0.00020669,2,"2024-08-28T16:11:14.797",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470417,1724861474807,"fUST",-788.02,0.00020669,2,"2024-08-28T16:11:14.807",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470418,1724861474818,"fUST",-7405.77,0.00020669,2,"2024-08-28T16:11:14.818",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470419,1724861474828,"fUST",-1909.51,0.00020669,2,"2024-08-28T16:11:14.828",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470420,1724861474837,"fUST",-2303.49,0.00020669,2,"2024-08-28T16:11:14.837",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470421,1724861474847,"fUST",-513.43859334,0.00020669,2,"2024-08-28T16:11:14.847",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470422,1724861474857,"fUST",-2897.7,0.00020669,2,"2024-08-28T16:11:14.857",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470423,1724861474866,"fUST",-1046.34,0.00020669,2,"2024-08-28T16:11:14.866",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470424,1724861474876,"fUST",-1283.62,0.00020669,2,"2024-08-28T16:11:14.876",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470425,1724861474886,"fUST",-1871.86,0.00020669,2,"2024-08-28T16:11:14.886",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470426,1724861474896,"fUST",-7433.18,0.00020679,2,"2024-08-28T16:11:14.896",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470427,1724861474905,"fUST",-5212.58,0.00020679,2,"2024-08-28T16:11:14.905",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470428,1724861474914,"fUST",-500.0,0.00020679,2,"2024-08-28T16:11:14.914",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470429,1724861474924,"fUST",-500.0,0.00020679,2,"2024-08-28T16:11:14.924",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470430,1724861474934,"fUST",-1640.83,0.00020679,2,"2024-08-28T16:11:14.934",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470431,1724861474943,"fUST",-4365.01,0.00020679,2,"2024-08-28T16:11:14.943",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470432,1724861474954,"fUST",-12675.43,0.00020679,2,"2024-08-28T16:11:14.954",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470433,1724861474963,"fUST",-3008.32,0.00020679,2,"2024-08-28T16:11:14.963",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470434,1724861474973,"fUST",-3478.62,0.00020679,2,"2024-08-28T16:11:14.973",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470435,1724861474982,"fUST",-500.0,0.0002068,2,"2024-08-28T16:11:14.982",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470436,1724861474992,"fUST",-500.0,0.0002068,2,"2024-08-28T16:11:14.992",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470437,1724861475002,"fUST",-500.0,0.0002068,2,"2024-08-28T16:11:15.002",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470438,1724861475014,"fUST",-500.0,0.0002068,2,"2024-08-28T16:11:15.014",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470439,1724861475024,"fUST",-500.0,0.0002068,2,"2024-08-28T16:11:15.024",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470440,1724861475034,"fUST",-500.0,0.0002068,2,"2024-08-28T16:11:15.034",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470441,1724861475044,"fUST",-500.0,0.0002068,2,"2024-08-28T16:11:15.044",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470442,1724861475053,"fUST",-500.0,0.0002068,2,"2024-08-28T16:11:15.053",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470443,1724861475062,"fUST",-500.0,0.0002068,2,"2024-08-28T16:11:15.062",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470444,1724861475072,"fUST",-500.0,0.0002068,2,"2024-08-28T16:11:15.072",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470445,1724861475082,"fUST",-469.48796897,0.0002068,2,"2024-08-28T16:11:15.082",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470446,1724861475094,"fUST",-500.0,0.0002068,2,"2024-08-28T16:11:15.094",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470447,1724861475104,"fUST",-500.0,0.0002068,2,"2024-08-28T16:11:15.104",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470448,1724861475114,"fUST",-500.0,0.0002068,2,"2024-08-28T16:11:15.114",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470449,1724861475123,"fUST",-891.13,0.0002068,2,"2024-08-28T16:11:15.123",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470450,1724861475137,"fUST",-1064.58,0.0002068,2,"2024-08-28T16:11:15.137",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470451,1724861475146,"fUST",-500.0,0.0002068,2,"2024-08-28T16:11:15.146",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470452,1724861475155,"fUST",-500.0,0.0002068,2,"2024-08-28T16:11:15.155",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470453,1724861475165,"fUST",-502.03,0.0002068,2,"2024-08-28T16:11:15.165",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470454,1724861475176,"fUST",-963.81,0.0002068,2,"2024-08-28T16:11:15.176",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470455,1724861475185,"fUST",-500.0,0.0002068,2,"2024-08-28T16:11:15.185",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470456,1724861475194,"fUST",-500.0,0.0002068,2,"2024-08-28T16:11:15.194",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470457,1724861475204,"fUST",-500.0,0.0002068,2,"2024-08-28T16:11:15.204",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470458,1724861475216,"fUST",-331.6439244,0.0002068,2,"2024-08-28T16:11:15.216",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470459,1724861475227,"fUST",-500.0,0.0002068,2,"2024-08-28T16:11:15.227",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470460,1724861475237,"fUST",-500.0,0.0002068,2,"2024-08-28T16:11:15.237",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470461,1724861475246,"fUST",-500.0,0.0002068,2,"2024-08-28T16:11:15.246",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470462,1724861475256,"fUST",-500.0,0.0002068,2,"2024-08-28T16:11:15.256",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470463,1724861475266,"fUST",-500.0,0.0002068,2,"2024-08-28T16:11:15.266",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470464,1724861475275,"fUST",-500.0,0.0002068,2,"2024-08-28T16:11:15.275",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470465,1724861475285,"fUST",-500.0,0.0002068,2,"2024-08-28T16:11:15.285",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470466,1724861475294,"fUST",-500.0,0.0002068,2,"2024-08-28T16:11:15.294",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470467,1724861475304,"fUST",-500.0,0.0002068,2,"2024-08-28T16:11:15.304",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470468,1724861475314,"fUST",-500.0,0.0002068,2,"2024-08-28T16:11:15.314",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470469,1724861475323,"fUST",-500.0,0.0002068,2,"2024-08-28T16:11:15.323",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470470,1724861475333,"fUST",-500.0,0.0002068,2,"2024-08-28T16:11:15.333",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470471,1724861475342,"fUST",-1575.71,0.0002068,2,"2024-08-28T16:11:15.342",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470472,1724861475352,"fUST",-500.0,0.0002068,2,"2024-08-28T16:11:15.352",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470473,1724861475362,"fUST",-503.16704548,0.0002068,2,"2024-08-28T16:11:15.362",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470474,1724861475370,"fUST",-515.87689299,0.0002068,2,"2024-08-28T16:11:15.370",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470475,1724861475380,"fUST",-500.0,0.0002068,2,"2024-08-28T16:11:15.380",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470476,1724861475390,"fUST",-500.0,0.0002068,2,"2024-08-28T16:11:15.390",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470477,1724861475399,"fUST",-500.0,0.0002068,2,"2024-08-28T16:11:15.399",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470478,1724861475409,"fUST",-2441.06,0.0002068,2,"2024-08-28T16:11:15.409",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470479,1724861475418,"fUST",-500.0,0.0002068,2,"2024-08-28T16:11:15.418",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470480,1724861475428,"fUST",-500.0,0.0002068,2,"2024-08-28T16:11:15.428",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470481,1724861475437,"fUST",-2445.65,0.0002068,2,"2024-08-28T16:11:15.437",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470482,1724861475447,"fUST",-3605.34,0.0002068,2,"2024-08-28T16:11:15.447",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470483,1724861475456,"fUST",-7804.01,0.0002068,2,"2024-08-28T16:11:15.456",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470484,1724861475466,"fUST",-6989.42,0.0002068,2,"2024-08-28T16:11:15.466",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470485,1724861475475,"fUST",-3432.15,0.0002068,2,"2024-08-28T16:11:15.475",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470486,1724861475484,"fUST",-500.0,0.0002068,2,"2024-08-28T16:11:15.484",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470487,1724861475493,"fUST",-500.0,0.0002068,2,"2024-08-28T16:11:15.493",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470488,1724861475502,"fUST",-500.0,0.0002068,2,"2024-08-28T16:11:15.502",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470489,1724861475513,"fUST",-500.0,0.0002068,2,"2024-08-28T16:11:15.513",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470490,1724861475523,"fUST",-931.19,0.0002068,2,"2024-08-28T16:11:15.523",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470491,1724861475533,"fUST",-520.52677227,0.0002068,2,"2024-08-28T16:11:15.533",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470492,1724861475542,"fUST",-817.55,0.0002068,2,"2024-08-28T16:11:15.542",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470493,1724861475551,"fUST",-500.0,0.0002068,2,"2024-08-28T16:11:15.551",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470494,1724861475560,"fUST",-500.0,0.0002068,2,"2024-08-28T16:11:15.560",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470495,1724861475570,"fUST",-1715.86,0.0002068,2,"2024-08-28T16:11:15.570",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470496,1724861475579,"fUST",-500.0,0.0002068,2,"2024-08-28T16:11:15.579",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470497,1724861475589,"fUST",-2215.78,0.0002068,2,"2024-08-28T16:11:15.589",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470498,1724861475598,"fUST",-991.34,0.0002068,2,"2024-08-28T16:11:15.598",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470499,1724861475608,"fUST",-1028.21,0.0002068,2,"2024-08-28T16:11:15.608",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470500,1724861475617,"fUST",-1049.04,0.0002068,2,"2024-08-28T16:11:15.617",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470501,1724861475626,"fUST",-500.0,0.0002068,2,"2024-08-28T16:11:15.626",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470502,1724861475636,"fUST",-500.0,0.0002068,2,"2024-08-28T16:11:15.636",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470503,1724861475646,"fUST",-500.0,0.0002068,2,"2024-08-28T16:11:15.646",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470504,1724861475655,"fUST",-501.29139498,0.0002068,2,"2024-08-28T16:11:15.655",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470505,1724861475664,"fUST",-1574.19,0.0002068,2,"2024-08-28T16:11:15.664",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470506,1724861475673,"fUST",-1419.19,0.0002068,2,"2024-08-28T16:11:15.673",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470507,1724861475683,"fUST",-500.0,0.0002068,2,"2024-08-28T16:11:15.683",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470508,1724861475693,"fUST",-500.0,0.0002068,2,"2024-08-28T16:11:15.693",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470509,1724861475702,"fUST",-500.0,0.0002068,2,"2024-08-28T16:11:15.702",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470510,1724861475712,"fUST",-3455.34,0.0002068,2,"2024-08-28T16:11:15.712",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470511,1724861475722,"fUST",-1220.18,0.0002068,2,"2024-08-28T16:11:15.722",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470512,1724861475732,"fUST",-500.0,0.0002068,2,"2024-08-28T16:11:15.732",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470513,1724861475741,"fUST",-787.68,0.0002068,2,"2024-08-28T16:11:15.741",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470514,1724861475751,"fUST",-1574.41,0.0002068,2,"2024-08-28T16:11:15.751",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470515,1724861475763,"fUST",-500.0,0.0002068,2,"2024-08-28T16:11:15.763",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470516,1724861475776,"fUST",-1161.17,0.0002068,2,"2024-08-28T16:11:15.776",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470517,1724861475786,"fUST",-1086.03,0.0002068,2,"2024-08-28T16:11:15.786",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470518,1724861475796,"fUST",-2104.49,0.0002068,2,"2024-08-28T16:11:15.796",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470519,1724861475806,"fUST",-500.0,0.0002068,2,"2024-08-28T16:11:15.806",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470520,1724861475817,"fUST",-2447.77,0.0002068,2,"2024-08-28T16:11:15.817",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470521,1724861475827,"fUST",-2050.11,0.0002068,2,"2024-08-28T16:11:15.827",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470522,1724861475837,"fUST",-504.63979464,0.0002068,2,"2024-08-28T16:11:15.837",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470523,1724861475847,"fUST",-500.0,0.0002068,2,"2024-08-28T16:11:15.847",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470524,1724861475856,"fUST",-1938.39,0.0002068,2,"2024-08-28T16:11:15.856",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470525,1724861475865,"fUST",-500.0,0.0002068,2,"2024-08-28T16:11:15.865",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470526,1724861475875,"fUST",-500.0,0.0002068,2,"2024-08-28T16:11:15.875",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470527,1724861475885,"fUST",-500.0,0.0002068,2,"2024-08-28T16:11:15.885",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470528,1724861475894,"fUST",-500.0,0.0002068,2,"2024-08-28T16:11:15.894",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470529,1724861475904,"fUST",-3053.04,0.0002068,2,"2024-08-28T16:11:15.904",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470530,1724861475913,"fUST",-500.0,0.0002068,2,"2024-08-28T16:11:15.913",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470531,1724861475923,"fUST",-500.0,0.0002068,2,"2024-08-28T16:11:15.923",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470532,1724861475932,"fUST",-500.0,0.0002068,2,"2024-08-28T16:11:15.932",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470533,1724861475941,"fUST",-500.0,0.0002068,2,"2024-08-28T16:11:15.941",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470534,1724861475951,"fUST",-500.0,0.0002068,2,"2024-08-28T16:11:15.951",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470535,1724861476040,"fUST",-500.0,0.0002068,2,"2024-08-28T16:11:16.040",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470536,1724861476050,"fUST",-500.0,0.0002068,2,"2024-08-28T16:11:16.050",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470537,1724861476060,"fUST",-2059.73,0.0002068,2,"2024-08-28T16:11:16.060",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470538,1724861476069,"fUST",-500.0,0.0002068,2,"2024-08-28T16:11:16.069",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470539,1724861476080,"fUST",-500.0,0.0002068,2,"2024-08-28T16:11:16.080",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470540,1724861476090,"fUST",-1762.74,0.0002068,2,"2024-08-28T16:11:16.090",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470541,1724861476100,"fUST",-500.0,0.0002068,2,"2024-08-28T16:11:16.100",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470542,1724861476109,"fUST",-1881.79,0.00020681,2,"2024-08-28T16:11:16.109",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470543,1724861476119,"fUST",-4789.79,0.00020681,2,"2024-08-28T16:11:16.119",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470544,1724861476129,"fUST",-2011.7,0.00020681,2,"2024-08-28T16:11:16.129",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470545,1724861476141,"fUST",-1624.46,0.00020681,2,"2024-08-28T16:11:16.141",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470546,1724861476150,"fUST",-500.0,0.00020681,2,"2024-08-28T16:11:16.150",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470547,1724861476160,"fUST",-1132.43,0.00020681,2,"2024-08-28T16:11:16.160",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470548,1724861476170,"fUST",-500.0,0.00020681,2,"2024-08-28T16:11:16.170",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470549,1724861476180,"fUST",-24510.3232764,0.000207,2,"2024-08-28T16:11:16.180",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470550,1724861476191,"fUST",-207.150418,0.00020707,2,"2024-08-28T16:11:16.191",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470551,1724861476201,"fUST",-739.223909,0.00020707,2,"2024-08-28T16:11:16.201",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470552,1724861476210,"fUST",-500.0,0.00020721,2,"2024-08-28T16:11:16.210",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470553,1724861476221,"fUST",-500.0,0.00020721,2,"2024-08-28T16:11:16.221",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470554,1724861476231,"fUST",-500.0,0.00020721,2,"2024-08-28T16:11:16.231",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470555,1724861476241,"fUST",-1847.91,0.00020721,2,"2024-08-28T16:11:16.241",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470556,1724861476251,"fUST",-1019.59,0.00020721,2,"2024-08-28T16:11:16.251",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470557,1724861476260,"fUST",-500.0,0.00020721,2,"2024-08-28T16:11:16.260",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470558,1724861476270,"fUST",-500.0,0.00020721,2,"2024-08-28T16:11:16.270",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470559,1724861476279,"fUST",-1247.82,0.00020721,2,"2024-08-28T16:11:16.279",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470560,1724861476289,"fUST",-500.0,0.00020721,2,"2024-08-28T16:11:16.289",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470561,1724861476299,"fUST",-1867.86,0.00020721,2,"2024-08-28T16:11:16.299",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470562,1724861476309,"fUST",-2205.0,0.00020721,2,"2024-08-28T16:11:16.309",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470563,1724861476321,"fUST",-500.0,0.00020721,2,"2024-08-28T16:11:16.321",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470564,1724861476330,"fUST",-1306.88,0.00020721,2,"2024-08-28T16:11:16.330",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470565,1724861476342,"fUST",-500.0,0.00020721,2,"2024-08-28T16:11:16.342",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470566,1724861476351,"fUST",-1564.33,0.00020721,2,"2024-08-28T16:11:16.351",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470567,1724861476361,"fUST",-500.0,0.00020721,2,"2024-08-28T16:11:16.361",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470568,1724861476371,"fUST",-500.0,0.00020721,2,"2024-08-28T16:11:16.371",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470569,1724861476381,"fUST",-500.0,0.00020721,2,"2024-08-28T16:11:16.381",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470570,1724861476391,"fUST",-500.0,0.00020721,2,"2024-08-28T16:11:16.391",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470571,1724861476401,"fUST",-500.0,0.00020721,2,"2024-08-28T16:11:16.401",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470572,1724861476411,"fUST",-500.0,0.00020721,2,"2024-08-28T16:11:16.411",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470573,1724861476421,"fUST",-1003.11,0.00020721,2,"2024-08-28T16:11:16.421",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470574,1724861476433,"fUST",-500.0,0.00020721,2,"2024-08-28T16:11:16.433",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470575,1724861476442,"fUST",-500.0,0.00020721,2,"2024-08-28T16:11:16.442",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470576,1724861476453,"fUST",-500.0,0.00020721,2,"2024-08-28T16:11:16.453",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470577,1724861476463,"fUST",-500.0,0.00020721,2,"2024-08-28T16:11:16.463",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470578,1724861476473,"fUST",-500.0,0.00020721,2,"2024-08-28T16:11:16.473",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470579,1724861476482,"fUST",-500.0,0.00020721,2,"2024-08-28T16:11:16.482",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470580,1724861476491,"fUST",-500.0,0.00020721,2,"2024-08-28T16:11:16.491",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470581,1724861476500,"fUST",-500.0,0.00020721,2,"2024-08-28T16:11:16.500",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470582,1724861476511,"fUST",-500.0,0.00020721,2,"2024-08-28T16:11:16.511",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470583,1724861476521,"fUST",-500.0,0.00020721,2,"2024-08-28T16:11:16.521",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470584,1724861476531,"fUST",-1403.9,0.00020721,2,"2024-08-28T16:11:16.531",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470585,1724861476540,"fUST",-500.0,0.00020721,2,"2024-08-28T16:11:16.540",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470586,1724861476551,"fUST",-500.0,0.00020721,2,"2024-08-28T16:11:16.551",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470587,1724861476561,"fUST",-500.0,0.00020749,2,"2024-08-28T16:11:16.561",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470588,1724861476571,"fUST",-500.0,0.00020749,2,"2024-08-28T16:11:16.571",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470589,1724861476582,"fUST",-501.28690686,0.00020749,2,"2024-08-28T16:11:16.582",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470590,1724861476592,"fUST",-500.0,0.00020749,2,"2024-08-28T16:11:16.592",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470591,1724861476601,"fUST",-500.0,0.00020749,2,"2024-08-28T16:11:16.601",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470592,1724861476611,"fUST",-500.0,0.00020749,2,"2024-08-28T16:11:16.611",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470593,1724861476621,"fUST",-1844.52,0.00020749,2,"2024-08-28T16:11:16.621",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470594,1724861476631,"fUST",-500.0,0.00020749,2,"2024-08-28T16:11:16.631",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470595,1724861476642,"fUST",-1669.64,0.00020749,2,"2024-08-28T16:11:16.642",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470596,1724861476651,"fUST",-500.0,0.00020749,2,"2024-08-28T16:11:16.651",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470597,1724861476661,"fUST",-500.0,0.00020749,2,"2024-08-28T16:11:16.661",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470598,1724861476670,"fUST",-500.0,0.00020749,2,"2024-08-28T16:11:16.670",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470599,1724861476679,"fUST",-830.36,0.00020749,2,"2024-08-28T16:11:16.679",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470600,1724861476689,"fUST",-500.0,0.00020749,2,"2024-08-28T16:11:16.689",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470601,1724861476698,"fUST",-500.0,0.00020749,2,"2024-08-28T16:11:16.698",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470602,1724861476707,"fUST",-855.87,0.00020749,2,"2024-08-28T16:11:16.707",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470603,1724861476716,"fUST",-500.0,0.00020749,2,"2024-08-28T16:11:16.716",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470604,1724861476726,"fUST",-500.0,0.00020749,2,"2024-08-28T16:11:16.726",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470605,1724861476735,"fUST",-500.0,0.00020749,2,"2024-08-28T16:11:16.735",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470606,1724861476744,"fUST",-500.0,0.00020749,2,"2024-08-28T16:11:16.744",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470607,1724861476754,"fUST",-624.14,0.00020749,2,"2024-08-28T16:11:16.754",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470608,1724861476766,"fUST",-500.0,0.00020749,2,"2024-08-28T16:11:16.766",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470609,1724861476775,"fUST",-1514.19,0.00020749,2,"2024-08-28T16:11:16.775",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470610,1724861476785,"fUST",-500.0,0.00020749,2,"2024-08-28T16:11:16.785",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470611,1724861476794,"fUST",-1583.58,0.00020749,2,"2024-08-28T16:11:16.794",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470612,1724861476804,"fUST",-500.0,0.00020749,2,"2024-08-28T16:11:16.804",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470613,1724861476814,"fUST",-500.0,0.00020749,2,"2024-08-28T16:11:16.814",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470614,1724861476824,"fUST",-500.0,0.00020749,2,"2024-08-28T16:11:16.824",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470615,1724861476834,"fUST",-1033.16,0.00020749,2,"2024-08-28T16:11:16.834",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470616,1724861476843,"fUST",-500.0,0.00020749,2,"2024-08-28T16:11:16.843",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470617,1724861476852,"fUST",-500.0,0.00020749,2,"2024-08-28T16:11:16.852",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470618,1724861476862,"fUST",-500.0,0.00020749,2,"2024-08-28T16:11:16.862",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470619,1724861476873,"fUST",-500.0,0.00020749,2,"2024-08-28T16:11:16.873",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470620,1724861476884,"fUST",-500.0,0.00020749,2,"2024-08-28T16:11:16.884",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470621,1724861476893,"fUST",-500.0,0.00020749,2,"2024-08-28T16:11:16.893",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470622,1724861476902,"fUST",-500.0,0.00020749,2,"2024-08-28T16:11:16.902",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470623,1724861476913,"fUST",-257.04,0.00020749,2,"2024-08-28T16:11:16.913",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470624,1724861476923,"fUST",-1188.18,0.00020749,2,"2024-08-28T16:11:16.923",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470625,1724861476934,"fUST",-1477.27,0.00020749,2,"2024-08-28T16:11:16.934",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470626,1724861476944,"fUST",-500.0,0.00020749,2,"2024-08-28T16:11:16.944",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470627,1724861476954,"fUST",-500.0,0.00020749,2,"2024-08-28T16:11:16.954",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470628,1724861476963,"fUST",-500.0,0.00020749,2,"2024-08-28T16:11:16.963",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470629,1724861476973,"fUST",-504.22771852,0.00020749,2,"2024-08-28T16:11:16.973",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470630,1724861476983,"fUST",-500.0,0.00020749,2,"2024-08-28T16:11:16.983",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470631,1724861476993,"fUST",-500.0,0.00020749,2,"2024-08-28T16:11:16.993",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470632,1724861477004,"fUST",-500.0,0.00020749,2,"2024-08-28T16:11:17.004",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470633,1724861477015,"fUST",-500.0,0.00020749,2,"2024-08-28T16:11:17.015",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470634,1724861477025,"fUST",-1202.37,0.00020749,2,"2024-08-28T16:11:17.025",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470635,1724861477035,"fUST",-500.0,0.0002075,2,"2024-08-28T16:11:17.035",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470636,1724861477044,"fUST",-435.52993574,0.0002075,2,"2024-08-28T16:11:17.044",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470637,1724861477053,"fUST",-500.0,0.0002075,2,"2024-08-28T16:11:17.053",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470638,1724861477063,"fUST",-370.68138611,0.0002075,2,"2024-08-28T16:11:17.063",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470639,1724861477072,"fUST",-500.0,0.0002075,2,"2024-08-28T16:11:17.072",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470640,1724861477083,"fUST",-189.47239858,0.0002075,2,"2024-08-28T16:11:17.083",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470641,1724861477095,"fUST",-500.0,0.0002075,2,"2024-08-28T16:11:17.095",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470642,1724861477106,"fUST",-207.37085031,0.0002075,2,"2024-08-28T16:11:17.106",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470643,1724861477115,"fUST",-609.74,0.0002075,2,"2024-08-28T16:11:17.115",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470644,1724861477126,"fUST",-500.0,0.0002075,2,"2024-08-28T16:11:17.126",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470645,1724861477138,"fUST",-500.0,0.0002075,2,"2024-08-28T16:11:17.138",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470646,1724861477148,"fUST",-579.22,0.0002075,2,"2024-08-28T16:11:17.148",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470647,1724861477157,"fUST",-342.96942917,0.0002075,2,"2024-08-28T16:11:17.157",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470648,1724861477167,"fUST",-500.0,0.0002075,2,"2024-08-28T16:11:17.167",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470649,1724861477178,"fUST",-500.0,0.0002075,2,"2024-08-28T16:11:17.178",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470650,1724861477187,"fUST",-610.58175298,0.0002075,2,"2024-08-28T16:11:17.187",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470651,1724861477196,"fUST",-503.48584972,0.0002075,2,"2024-08-28T16:11:17.196",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470652,1724861477209,"fUST",-500.0,0.0002075,2,"2024-08-28T16:11:17.209",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470653,1724861477218,"fUST",-500.0,0.0002075,2,"2024-08-28T16:11:17.218",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470654,1724861477227,"fUST",-500.0,0.0002075,2,"2024-08-28T16:11:17.227",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470655,1724861477237,"fUST",-500.0,0.0002075,2,"2024-08-28T16:11:17.237",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470656,1724861477247,"fUST",-500.0,0.0002075,2,"2024-08-28T16:11:17.247",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470657,1724861477256,"fUST",-500.0,0.0002075,2,"2024-08-28T16:11:17.256",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470658,1724861477269,"fUST",-500.0,0.0002075,2,"2024-08-28T16:11:17.269",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470659,1724861477279,"fUST",-500.0,0.0002075,2,"2024-08-28T16:11:17.279",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470660,1724861477289,"fUST",-500.0,0.0002075,2,"2024-08-28T16:11:17.289",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470661,1724861477299,"fUST",-500.0,0.0002075,2,"2024-08-28T16:11:17.299",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470662,1724861477309,"fUST",-823.28,0.0002075,2,"2024-08-28T16:11:17.309",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470663,1724861477318,"fUST",-500.0,0.0002075,2,"2024-08-28T16:11:17.318",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470664,1724861477328,"fUST",-608.23158407,0.0002075,2,"2024-08-28T16:11:17.328",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470665,1724861477337,"fUST",-500.0,0.0002075,2,"2024-08-28T16:11:17.337",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470666,1724861477347,"fUST",-500.0,0.0002075,2,"2024-08-28T16:11:17.347",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470667,1724861477357,"fUST",-500.0,0.0002075,2,"2024-08-28T16:11:17.357",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470668,1724861477366,"fUST",-500.0,0.0002075,2,"2024-08-28T16:11:17.366",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470669,1724861477376,"fUST",-500.0,0.0002075,2,"2024-08-28T16:11:17.376",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470670,1724861477385,"fUST",-500.0,0.0002075,2,"2024-08-28T16:11:17.385",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470671,1724861477394,"fUST",-1111.6,0.0002075,2,"2024-08-28T16:11:17.394",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470672,1724861477404,"fUST",-315.05,0.0002075,2,"2024-08-28T16:11:17.404",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470673,1724861477414,"fUST",-500.0,0.0002075,2,"2024-08-28T16:11:17.414",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470674,1724861477425,"fUST",-1047.6,0.0002075,2,"2024-08-28T16:11:17.425",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470675,1724861477435,"fUST",-500.0,0.0002075,2,"2024-08-28T16:11:17.435",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470676,1724861477523,"fUST",-233.56217843,0.0002075,2,"2024-08-28T16:11:17.523",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470677,1724861477533,"fUST",-500.0,0.0002075,2,"2024-08-28T16:11:17.533",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470678,1724861477543,"fUST",-500.0,0.0002075,2,"2024-08-28T16:11:17.543",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470679,1724861477552,"fUST",-303.18,0.0002075,2,"2024-08-28T16:11:17.552",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470680,1724861477562,"fUST",-600.0,0.00020758,2,"2024-08-28T16:11:17.562",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470681,1724861477572,"fUST",-500.0,0.00020811,2,"2024-08-28T16:11:17.572",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470682,1724861477581,"fUST",-500.0,0.00020811,2,"2024-08-28T16:11:17.581",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470683,1724861477590,"fUST",-475.96843971,0.00020811,2,"2024-08-28T16:11:17.590",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470684,1724861477600,"fUST",-500.0,0.00020811,2,"2024-08-28T16:11:17.600",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470685,1724861477610,"fUST",-424.75559775,0.00020811,2,"2024-08-28T16:11:17.610",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470686,1724861477619,"fUST",-500.0,0.00020811,2,"2024-08-28T16:11:17.619",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470687,1724861477628,"fUST",-500.0,0.00020811,2,"2024-08-28T16:11:17.628",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470688,1724861477637,"fUST",-500.0,0.00020811,2,"2024-08-28T16:11:17.637",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470689,1724861477647,"fUST",-383.2049334,0.00020811,2,"2024-08-28T16:11:17.647",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470690,1724861477656,"fUST",-500.0,0.00020811,2,"2024-08-28T16:11:17.656",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470691,1724861477666,"fUST",-500.0,0.00020811,2,"2024-08-28T16:11:17.666",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470692,1724861477675,"fUST",-500.0,0.00020811,2,"2024-08-28T16:11:17.675",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470693,1724861477684,"fUST",-500.0,0.00020811,2,"2024-08-28T16:11:17.684",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470694,1724861477693,"fUST",-500.0,0.00020811,2,"2024-08-28T16:11:17.693",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470695,1724861477703,"fUST",-500.0,0.00020811,2,"2024-08-28T16:11:17.703",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470696,1724861477712,"fUST",-500.0,0.00020811,2,"2024-08-28T16:11:17.712",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470697,1724861477722,"fUST",-975.97,0.00020811,2,"2024-08-28T16:11:17.722",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470698,1724861477731,"fUST",-500.0,0.00020811,2,"2024-08-28T16:11:17.731",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470699,1724861477741,"fUST",-500.0,0.00020811,2,"2024-08-28T16:11:17.741",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470700,1724861477750,"fUST",-500.0,0.00020811,2,"2024-08-28T16:11:17.750",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470701,1724861477759,"fUST",-500.0,0.00020811,2,"2024-08-28T16:11:17.759",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470702,1724861477770,"fUST",-177.77199033,0.00020811,2,"2024-08-28T16:11:17.770",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470703,1724861477780,"fUST",-500.0,0.00020823,2,"2024-08-28T16:11:17.780",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470704,1724861477789,"fUST",-854.11645896,0.00020899,5,"2024-08-28T16:11:17.789",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470705,1724861477799,"fUST",-252.0,0.000209,2,"2024-08-28T16:11:17.799",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470706,1724861477808,"fUST",-600.0,0.0002092,2,"2024-08-28T16:11:17.808",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470707,1724861477817,"fUST",-527.32211411,0.00020942,2,"2024-08-28T16:11:17.817",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470708,1724861477826,"fUST",-500.0,0.00020942,2,"2024-08-28T16:11:17.826",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470709,1724861477837,"fUST",-500.0,0.00020943,2,"2024-08-28T16:11:17.837",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470710,1724861477846,"fUST",-4995.28,0.00020943,2,"2024-08-28T16:11:17.846",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470711,1724861477856,"fUST",-1834.9,0.00020943,2,"2024-08-28T16:11:17.856",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470712,1724861477865,"fUST",-1963.25,0.00020943,2,"2024-08-28T16:11:17.865",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470713,1724861477875,"fUST",-2904.94,0.00020943,2,"2024-08-28T16:11:17.875",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470714,1724861477885,"fUST",-7393.53,0.00020943,2,"2024-08-28T16:11:17.885",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470715,1724861477895,"fUST",-788.02,0.00020943,2,"2024-08-28T16:11:17.895",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470716,1724861477904,"fUST",-7405.77,0.00020943,2,"2024-08-28T16:11:17.904",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470717,1724861477914,"fUST",-1909.51,0.00020943,2,"2024-08-28T16:11:17.914",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470718,1724861477923,"fUST",-2303.49,0.00020943,2,"2024-08-28T16:11:17.923",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470719,1724861477932,"fUST",-2897.7,0.00020943,2,"2024-08-28T16:11:17.932",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470720,1724861477943,"fUST",-1046.34,0.00020943,2,"2024-08-28T16:11:17.943",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470721,1724861477952,"fUST",-1283.62,0.00020943,2,"2024-08-28T16:11:17.952",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470722,1724861477962,"fUST",-1871.86,0.00020943,2,"2024-08-28T16:11:17.962",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470723,1724861477971,"fUST",-7433.18,0.00020953,2,"2024-08-28T16:11:17.971",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470724,1724861477981,"fUST",-5212.58,0.00020953,2,"2024-08-28T16:11:17.981",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470725,1724861477990,"fUST",-500.0,0.00020953,2,"2024-08-28T16:11:17.990",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470726,1724861477999,"fUST",-500.0,0.00020953,2,"2024-08-28T16:11:17.999",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470727,1724861478009,"fUST",-1640.83,0.00020953,2,"2024-08-28T16:11:18.009",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470728,1724861478021,"fUST",-4365.01,0.00020953,2,"2024-08-28T16:11:18.021",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470729,1724861478030,"fUST",-12675.43,0.00020953,2,"2024-08-28T16:11:18.030",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470730,1724861478040,"fUST",-3008.32,0.00020953,2,"2024-08-28T16:11:18.040",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470731,1724861478050,"fUST",-3478.62,0.00020953,2,"2024-08-28T16:11:18.050",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470732,1724861478060,"fUST",-500.0,0.00020954,2,"2024-08-28T16:11:18.060",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470733,1724861478069,"fUST",-500.0,0.00020954,2,"2024-08-28T16:11:18.069",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470734,1724861478079,"fUST",-432.89618397,0.00020954,2,"2024-08-28T16:11:18.079",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470735,1724861478088,"fUST",-484.56391496,0.00020954,2,"2024-08-28T16:11:18.088",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470736,1724861478098,"fUST",-500.0,0.00020954,2,"2024-08-28T16:11:18.098",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470737,1724861478108,"fUST",-503.29239358,0.00020954,2,"2024-08-28T16:11:18.108",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470738,1724861478120,"fUST",-503.72413008,0.00020954,2,"2024-08-28T16:11:18.120",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470739,1724861478131,"fUST",-626.03078535,0.00020954,2,"2024-08-28T16:11:18.131",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470740,1724861478144,"fUST",-500.0,0.00020954,2,"2024-08-28T16:11:18.144",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470741,1724861478155,"fUST",-500.0,0.00020954,2,"2024-08-28T16:11:18.155",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470742,1724861478167,"fUST",-500.0,0.00020954,2,"2024-08-28T16:11:18.167",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470743,1724861478176,"fUST",-500.0,0.00020954,2,"2024-08-28T16:11:18.176",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470744,1724861478186,"fUST",-500.0,0.00020954,2,"2024-08-28T16:11:18.186",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470745,1724861478196,"fUST",-891.13,0.00020954,2,"2024-08-28T16:11:18.196",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470746,1724861478206,"fUST",-1064.58,0.00020954,2,"2024-08-28T16:11:18.206",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470747,1724861478218,"fUST",-500.0,0.00020954,2,"2024-08-28T16:11:18.218",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470748,1724861478228,"fUST",-500.0,0.00020954,2,"2024-08-28T16:11:18.228",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470749,1724861478238,"fUST",-502.03,0.00020954,2,"2024-08-28T16:11:18.238",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470750,1724861478248,"fUST",-963.81,0.00020954,2,"2024-08-28T16:11:18.248",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470751,1724861478260,"fUST",-500.0,0.00020954,2,"2024-08-28T16:11:18.260",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470752,1724861478270,"fUST",-500.0,0.00020954,2,"2024-08-28T16:11:18.270",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470753,1724861478280,"fUST",-500.0,0.00020954,2,"2024-08-28T16:11:18.280",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470754,1724861478290,"fUST",-501.90053852,0.00020954,2,"2024-08-28T16:11:18.290",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470755,1724861478300,"fUST",-500.0,0.00020954,2,"2024-08-28T16:11:18.300",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470756,1724861478310,"fUST",-500.0,0.00020954,2,"2024-08-28T16:11:18.310",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470757,1724861478320,"fUST",-500.0,0.00020954,2,"2024-08-28T16:11:18.320",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470758,1724861478331,"fUST",-500.0,0.00020954,2,"2024-08-28T16:11:18.331",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470759,1724861478340,"fUST",-500.0,0.00020954,2,"2024-08-28T16:11:18.340",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470760,1724861478350,"fUST",-500.0,0.00020954,2,"2024-08-28T16:11:18.350",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470761,1724861478360,"fUST",-500.0,0.00020954,2,"2024-08-28T16:11:18.360",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470762,1724861478370,"fUST",-500.0,0.00020954,2,"2024-08-28T16:11:18.370",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470763,1724861478381,"fUST",-500.0,0.00020954,2,"2024-08-28T16:11:18.381",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470764,1724861478392,"fUST",-500.0,0.00020954,2,"2024-08-28T16:11:18.392",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470765,1724861478403,"fUST",-1575.71,0.00020954,2,"2024-08-28T16:11:18.403",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470766,1724861478413,"fUST",-500.0,0.00020954,2,"2024-08-28T16:11:18.413",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470767,1724861478423,"fUST",-500.0,0.00020954,2,"2024-08-28T16:11:18.423",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470768,1724861478433,"fUST",-500.0,0.00020954,2,"2024-08-28T16:11:18.433",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470769,1724861478443,"fUST",-500.0,0.00020954,2,"2024-08-28T16:11:18.443",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470770,1724861478453,"fUST",-2441.06,0.00020954,2,"2024-08-28T16:11:18.453",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470771,1724861478463,"fUST",-500.0,0.00020954,2,"2024-08-28T16:11:18.463",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470772,1724861478472,"fUST",-500.0,0.00020954,2,"2024-08-28T16:11:18.472",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470773,1724861478482,"fUST",-2445.65,0.00020954,2,"2024-08-28T16:11:18.482",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470774,1724861478491,"fUST",-3605.34,0.00020954,2,"2024-08-28T16:11:18.491",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470775,1724861478501,"fUST",-7804.01,0.00020954,2,"2024-08-28T16:11:18.501",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470776,1724861478513,"fUST",-6989.42,0.00020954,2,"2024-08-28T16:11:18.513",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470777,1724861478522,"fUST",-3432.15,0.00020954,2,"2024-08-28T16:11:18.522",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470778,1724861478531,"fUST",-502.92546831,0.00020954,2,"2024-08-28T16:11:18.531",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470779,1724861478540,"fUST",-500.0,0.00020954,2,"2024-08-28T16:11:18.540",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470780,1724861478549,"fUST",-500.0,0.00020954,2,"2024-08-28T16:11:18.549",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470781,1724861478559,"fUST",-500.0,0.00020954,2,"2024-08-28T16:11:18.559",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470782,1724861478568,"fUST",-931.19,0.00020954,2,"2024-08-28T16:11:18.568",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470783,1724861478578,"fUST",-817.55,0.00020954,2,"2024-08-28T16:11:18.578",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470784,1724861478587,"fUST",-602.50982617,0.00020954,2,"2024-08-28T16:11:18.587",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470785,1724861478596,"fUST",-500.0,0.00020954,2,"2024-08-28T16:11:18.596",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470786,1724861478606,"fUST",-1715.86,0.00020954,2,"2024-08-28T16:11:18.606",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470787,1724861478616,"fUST",-500.0,0.00020954,2,"2024-08-28T16:11:18.616",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470788,1724861478625,"fUST",-2215.78,0.00020954,2,"2024-08-28T16:11:18.625",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470789,1724861478635,"fUST",-991.34,0.00020954,2,"2024-08-28T16:11:18.635",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470790,1724861478645,"fUST",-1028.21,0.00020954,2,"2024-08-28T16:11:18.645",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470791,1724861478656,"fUST",-1049.04,0.00020954,2,"2024-08-28T16:11:18.656",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470792,1724861478666,"fUST",-500.0,0.00020954,2,"2024-08-28T16:11:18.666",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470793,1724861478676,"fUST",-500.0,0.00020954,2,"2024-08-28T16:11:18.676",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470794,1724861478688,"fUST",-500.0,0.00020954,2,"2024-08-28T16:11:18.688",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470795,1724861478697,"fUST",-1574.19,0.00020954,2,"2024-08-28T16:11:18.697",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470796,1724861478707,"fUST",-1419.19,0.00020954,2,"2024-08-28T16:11:18.707",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470797,1724861478716,"fUST",-504.38795993,0.00020954,2,"2024-08-28T16:11:18.716",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470798,1724861478726,"fUST",-500.0,0.00020954,2,"2024-08-28T16:11:18.726",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470799,1724861478735,"fUST",-500.0,0.00020954,2,"2024-08-28T16:11:18.735",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470800,1724861478744,"fUST",-3455.34,0.00020954,2,"2024-08-28T16:11:18.744",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470801,1724861478754,"fUST",-1220.18,0.00020954,2,"2024-08-28T16:11:18.754",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470802,1724861478764,"fUST",-500.0,0.00020954,2,"2024-08-28T16:11:18.764",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470803,1724861478773,"fUST",-787.68,0.00020954,2,"2024-08-28T16:11:18.773",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470804,1724861478783,"fUST",-1574.41,0.00020954,2,"2024-08-28T16:11:18.783",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470805,1724861478792,"fUST",-500.0,0.00020954,2,"2024-08-28T16:11:18.792",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470806,1724861478881,"fUST",-1161.17,0.00020954,2,"2024-08-28T16:11:18.881",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470807,1724861478891,"fUST",-1086.03,0.00020954,2,"2024-08-28T16:11:18.891",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470808,1724861478901,"fUST",-2104.49,0.00020954,2,"2024-08-28T16:11:18.901",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470809,1724861478911,"fUST",-500.0,0.00020954,2,"2024-08-28T16:11:18.911",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470810,1724861478921,"fUST",-2447.77,0.00020954,2,"2024-08-28T16:11:18.921",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470811,1724861478931,"fUST",-2050.11,0.00020954,2,"2024-08-28T16:11:18.931",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470812,1724861478940,"fUST",-500.0,0.00020954,2,"2024-08-28T16:11:18.940",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470813,1724861478950,"fUST",-1938.39,0.00020954,2,"2024-08-28T16:11:18.950",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470814,1724861478960,"fUST",-500.0,0.00020954,2,"2024-08-28T16:11:18.960",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470815,1724861478970,"fUST",-500.0,0.00020954,2,"2024-08-28T16:11:18.970",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470816,1724861478981,"fUST",-500.0,0.00020954,2,"2024-08-28T16:11:18.981",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470817,1724861478990,"fUST",-500.0,0.00020954,2,"2024-08-28T16:11:18.990",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470818,1724861479000,"fUST",-3053.04,0.00020954,2,"2024-08-28T16:11:19.000",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470819,1724861479013,"fUST",-500.0,0.00020954,2,"2024-08-28T16:11:19.013",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470820,1724861479025,"fUST",-500.0,0.00020954,2,"2024-08-28T16:11:19.025",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470821,1724861479034,"fUST",-504.09594029,0.00020954,2,"2024-08-28T16:11:19.034",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470822,1724861479046,"fUST",-500.0,0.00020954,2,"2024-08-28T16:11:19.046",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470823,1724861479057,"fUST",-500.0,0.00020954,2,"2024-08-28T16:11:19.057",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470824,1724861479066,"fUST",-500.0,0.00020954,2,"2024-08-28T16:11:19.066",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470825,1724861479076,"fUST",-500.0,0.00020954,2,"2024-08-28T16:11:19.076",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470826,1724861479087,"fUST",-2059.73,0.00020954,2,"2024-08-28T16:11:19.087",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470827,1724861479097,"fUST",-500.0,0.00020954,2,"2024-08-28T16:11:19.097",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470828,1724861479107,"fUST",-1762.74,0.00020954,2,"2024-08-28T16:11:19.107",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470829,1724861479118,"fUST",-500.0,0.00020954,2,"2024-08-28T16:11:19.118",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470830,1724861479130,"fUST",-1881.79,0.00020955,2,"2024-08-28T16:11:19.130",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470831,1724861479142,"fUST",-4789.79,0.00020955,2,"2024-08-28T16:11:19.142",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470832,1724861479152,"fUST",-2011.7,0.00020955,2,"2024-08-28T16:11:19.152",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470833,1724861479162,"fUST",-1624.46,0.00020955,2,"2024-08-28T16:11:19.162",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470834,1724861479174,"fUST",-500.0,0.00020955,2,"2024-08-28T16:11:19.174",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470835,1724861479185,"fUST",-1132.43,0.00020955,2,"2024-08-28T16:11:19.185",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470836,1724861479195,"fUST",-500.0,0.00020955,2,"2024-08-28T16:11:19.195",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470837,1724861479205,"fUST",-500.0,0.00020992,2,"2024-08-28T16:11:19.205",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470838,1724861479217,"fUST",-500.0,0.00020995,2,"2024-08-28T16:11:19.217",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470839,1724861479228,"fUST",-500.0,0.00020995,2,"2024-08-28T16:11:19.228",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470840,1724861479238,"fUST",-500.0,0.00020995,2,"2024-08-28T16:11:19.238",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470841,1724861479248,"fUST",-1847.91,0.00020995,2,"2024-08-28T16:11:19.248",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470842,1724861479257,"fUST",-1019.59,0.00020995,2,"2024-08-28T16:11:19.257",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470843,1724861479271,"fUST",-500.0,0.00020995,2,"2024-08-28T16:11:19.271",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470844,1724861479281,"fUST",-1247.82,0.00020995,2,"2024-08-28T16:11:19.281",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470845,1724861479291,"fUST",-500.0,0.00020995,2,"2024-08-28T16:11:19.291",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470846,1724861479301,"fUST",-1867.86,0.00020995,2,"2024-08-28T16:11:19.301",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470847,1724861479310,"fUST",-2205.0,0.00020995,2,"2024-08-28T16:11:19.310",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470848,1724861479320,"fUST",-500.0,0.00020995,2,"2024-08-28T16:11:19.320",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470849,1724861479330,"fUST",-1306.88,0.00020995,2,"2024-08-28T16:11:19.330",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470850,1724861479339,"fUST",-500.0,0.00020995,2,"2024-08-28T16:11:19.339",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470851,1724861479349,"fUST",-1564.33,0.00020995,2,"2024-08-28T16:11:19.349",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470852,1724861479359,"fUST",-552.79817849,0.00020995,2,"2024-08-28T16:11:19.359",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470853,1724861479369,"fUST",-500.0,0.00020995,2,"2024-08-28T16:11:19.369",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470854,1724861479378,"fUST",-500.0,0.00020995,2,"2024-08-28T16:11:19.378",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470855,1724861479388,"fUST",-500.0,0.00020995,2,"2024-08-28T16:11:19.388",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470856,1724861479397,"fUST",-500.0,0.00020995,2,"2024-08-28T16:11:19.397",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470857,1724861479407,"fUST",-547.36046044,0.00020995,2,"2024-08-28T16:11:19.407",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470858,1724861479417,"fUST",-1003.11,0.00020995,2,"2024-08-28T16:11:19.417",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470859,1724861479428,"fUST",-500.0,0.00020995,2,"2024-08-28T16:11:19.428",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470860,1724861479438,"fUST",-500.0,0.00020995,2,"2024-08-28T16:11:19.438",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470861,1724861479448,"fUST",-500.0,0.00020995,2,"2024-08-28T16:11:19.448",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470862,1724861479457,"fUST",-500.0,0.00020995,2,"2024-08-28T16:11:19.457",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470863,1724861479467,"fUST",-500.0,0.00020995,2,"2024-08-28T16:11:19.467",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470864,1724861479477,"fUST",-1403.9,0.00020995,2,"2024-08-28T16:11:19.477",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470865,1724861479487,"fUST",-500.0,0.00020995,2,"2024-08-28T16:11:19.487",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470866,1724861479501,"fUST",-500.0,0.00020995,2,"2024-08-28T16:11:19.501",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470867,1724861479523,"fUST",-10000.0,0.00021,2,"2024-08-28T16:11:19.523",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470868,1724861479543,"fUST",-1500.0,0.00021,2,"2024-08-28T16:11:19.543",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470869,1724861479563,"fUST",-1500.0,0.00021,2,"2024-08-28T16:11:19.563",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470870,1724861479583,"fUST",-1505.59,0.00021,2,"2024-08-28T16:11:19.583",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470871,1724861479602,"fUST",-1000.0,0.00021,21,"2024-08-28T16:11:19.602",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470872,1724861479619,"fUST",-3000.0,0.00021,2,"2024-08-28T16:11:19.619",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470873,1724861479635,"fUST",-3000.0,0.0002101,2,"2024-08-28T16:11:19.635",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470874,1724861479654,"fUST",-586.17452884,0.00021019,2,"2024-08-28T16:11:19.654",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470875,1724861479673,"fUST",-3000.0,0.0002102,2,"2024-08-28T16:11:19.673",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470876,1724861479690,"fUST",-500.0,0.00021023,2,"2024-08-28T16:11:19.690",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470877,1724861479705,"fUST",-500.0,0.00021023,2,"2024-08-28T16:11:19.705",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470878,1724861479723,"fUST",-500.0,0.00021023,2,"2024-08-28T16:11:19.723",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470879,1724861479744,"fUST",-500.0,0.00021023,2,"2024-08-28T16:11:19.744",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470880,1724861479760,"fUST",-500.0,0.00021023,2,"2024-08-28T16:11:19.760",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470881,1724861479776,"fUST",-1844.52,0.00021023,2,"2024-08-28T16:11:19.776",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470882,1724861479792,"fUST",-500.0,0.00021023,2,"2024-08-28T16:11:19.792",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470883,1724861479806,"fUST",-1669.64,0.00021023,2,"2024-08-28T16:11:19.806",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470884,1724861479823,"fUST",-500.0,0.00021023,2,"2024-08-28T16:11:19.823",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470885,1724861479839,"fUST",-500.0,0.00021023,2,"2024-08-28T16:11:19.839",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470886,1724861479855,"fUST",-500.0,0.00021023,2,"2024-08-28T16:11:19.855",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470887,1724861479872,"fUST",-830.36,0.00021023,2,"2024-08-28T16:11:19.872",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470888,1724861479887,"fUST",-500.0,0.00021023,2,"2024-08-28T16:11:19.887",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470889,1724861479902,"fUST",-500.0,0.00021023,2,"2024-08-28T16:11:19.902",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470890,1724861479918,"fUST",-855.87,0.00021023,2,"2024-08-28T16:11:19.918",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470891,1724861479933,"fUST",-500.0,0.00021023,2,"2024-08-28T16:11:19.933",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470892,1724861479947,"fUST",-500.0,0.00021023,2,"2024-08-28T16:11:19.947",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470893,1724861479963,"fUST",-500.0,0.00021023,2,"2024-08-28T16:11:19.963",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470894,1724861479977,"fUST",-500.0,0.00021023,2,"2024-08-28T16:11:19.977",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470895,1724861479992,"fUST",-408.32,0.00021023,2,"2024-08-28T16:11:19.992",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470896,1724861480006,"fUST",-1514.19,0.00021023,2,"2024-08-28T16:11:20.006",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470897,1724861480024,"fUST",-512.4,0.00021023,2,"2024-08-28T16:11:20.024",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470898,1724861480040,"fUST",-1583.58,0.00021023,2,"2024-08-28T16:11:20.040",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470899,1724861480055,"fUST",-500.0,0.00021023,2,"2024-08-28T16:11:20.055",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470900,1724861480070,"fUST",-500.0,0.00021023,2,"2024-08-28T16:11:20.070",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470901,1724861480085,"fUST",-1033.16,0.00021023,2,"2024-08-28T16:11:20.085",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470902,1724861480100,"fUST",-500.0,0.00021023,2,"2024-08-28T16:11:20.100",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470903,1724861480115,"fUST",-500.0,0.00021023,2,"2024-08-28T16:11:20.115",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470904,1724861480131,"fUST",-500.0,0.00021023,2,"2024-08-28T16:11:20.131",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470905,1724861480150,"fUST",-500.0,0.00021023,2,"2024-08-28T16:11:20.150",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470906,1724861480165,"fUST",-530.16,0.00021023,2,"2024-08-28T16:11:20.165",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470907,1724861480181,"fUST",-584.77088632,0.00021023,2,"2024-08-28T16:11:20.181",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470908,1724861480197,"fUST",-500.0,0.00021023,2,"2024-08-28T16:11:20.197",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470909,1724861480213,"fUST",-1188.18,0.00021023,2,"2024-08-28T16:11:20.213",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470910,1724861480229,"fUST",-1477.27,0.00021023,2,"2024-08-28T16:11:20.229",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470911,1724861480244,"fUST",-359.14010502,0.00021023,2,"2024-08-28T16:11:20.244",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470912,1724861480263,"fUST",-500.0,0.00021023,2,"2024-08-28T16:11:20.263",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470913,1724861480280,"fUST",-500.0,0.00021023,2,"2024-08-28T16:11:20.280",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470914,1724861480296,"fUST",-500.0,0.00021023,2,"2024-08-28T16:11:20.296",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470915,1724861480312,"fUST",-500.0,0.00021023,2,"2024-08-28T16:11:20.312",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470916,1724861480328,"fUST",-500.0,0.00021023,2,"2024-08-28T16:11:20.328",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470917,1724861480347,"fUST",-1202.37,0.00021023,2,"2024-08-28T16:11:20.347",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470918,1724861480363,"fUST",-500.0,0.00021024,2,"2024-08-28T16:11:20.363",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470919,1724861480379,"fUST",-430.18091706,0.00021024,2,"2024-08-28T16:11:20.379",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470920,1724861480395,"fUST",-500.0,0.00021024,2,"2024-08-28T16:11:20.395",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470921,1724861480412,"fUST",-500.0,0.00021024,2,"2024-08-28T16:11:20.412",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470922,1724861480429,"fUST",-500.0,0.00021024,2,"2024-08-28T16:11:20.429",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470923,1724861480447,"fUST",-445.27286164,0.00021024,2,"2024-08-28T16:11:20.447",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470924,1724861480463,"fUST",-592.92048329,0.00021024,2,"2024-08-28T16:11:20.463",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470925,1724861480480,"fUST",-500.0,0.00021024,2,"2024-08-28T16:11:20.480",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470926,1724861480601,"fUST",-501.5496225,0.00021024,2,"2024-08-28T16:11:20.601",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470927,1724861480611,"fUST",-500.0,0.00021024,2,"2024-08-28T16:11:20.611",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470928,1724861480621,"fUST",-254.78,0.00021024,2,"2024-08-28T16:11:20.621",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470929,1724861480631,"fUST",-500.0,0.00021024,2,"2024-08-28T16:11:20.631",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470930,1724861480641,"fUST",-500.0,0.00021024,2,"2024-08-28T16:11:20.641",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470931,1724861480656,"fUST",-500.0,0.00021024,2,"2024-08-28T16:11:20.656",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470932,1724861480666,"fUST",-500.0,0.00021024,2,"2024-08-28T16:11:20.666",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470933,1724861480676,"fUST",-215.17717984,0.00021024,2,"2024-08-28T16:11:20.676",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470934,1724861480687,"fUST",-500.0,0.00021024,2,"2024-08-28T16:11:20.687",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470935,1724861480698,"fUST",-500.0,0.00021024,2,"2024-08-28T16:11:20.698",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470936,1724861480709,"fUST",-823.28,0.00021024,2,"2024-08-28T16:11:20.709",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470937,1724861480719,"fUST",-500.0,0.00021024,2,"2024-08-28T16:11:20.719",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470938,1724861480728,"fUST",-500.0,0.00021024,2,"2024-08-28T16:11:20.728",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470939,1724861480740,"fUST",-500.0,0.00021024,2,"2024-08-28T16:11:20.740",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470940,1724861480751,"fUST",-271.78,0.00021024,2,"2024-08-28T16:11:20.751",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470941,1724861480765,"fUST",-1111.6,0.00021024,2,"2024-08-28T16:11:20.765",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470942,1724861480776,"fUST",-1047.6,0.00021024,2,"2024-08-28T16:11:20.776",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470943,1724861480786,"fUST",-500.0,0.00021024,2,"2024-08-28T16:11:20.786",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470944,1724861480796,"fUST",-500.0,0.00021024,2,"2024-08-28T16:11:20.796",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470945,1724861480807,"fUST",-3000.0,0.0002103,2,"2024-08-28T16:11:20.807",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470946,1724861480817,"fUST",-3000.0,0.0002104,2,"2024-08-28T16:11:20.817",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470947,1724861480827,"fUST",-600.0,0.0002104,2,"2024-08-28T16:11:20.827",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470948,1724861480837,"fUST",-250.14909757,0.00021046,2,"2024-08-28T16:11:20.837",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470949,1724861480847,"fUST",-3000.0,0.0002105,2,"2024-08-28T16:11:20.847",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470950,1724861480857,"fUST",-500.0,0.00021057,2,"2024-08-28T16:11:20.857",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470951,1724861480867,"fUST",-3000.0,0.0002106,2,"2024-08-28T16:11:20.867",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470952,1724861480878,"fUST",-3000.0,0.0002107,2,"2024-08-28T16:11:20.878",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470953,1724861480888,"fUST",-3000.0,0.0002108,2,"2024-08-28T16:11:20.888",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470954,1724861480898,"fUST",-500.0,0.0002108,2,"2024-08-28T16:11:20.898",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470955,1724861480908,"fUST",-500.0,0.00021085,2,"2024-08-28T16:11:20.908",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470956,1724861480918,"fUST",-500.0,0.00021085,2,"2024-08-28T16:11:20.918",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470957,1724861480928,"fUST",-500.0,0.00021085,2,"2024-08-28T16:11:20.928",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470958,1724861480939,"fUST",-500.0,0.00021085,2,"2024-08-28T16:11:20.939",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470959,1724861480949,"fUST",-500.0,0.00021085,2,"2024-08-28T16:11:20.949",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470960,1724861480959,"fUST",-500.0,0.00021085,2,"2024-08-28T16:11:20.959",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470961,1724861480968,"fUST",-500.0,0.00021085,2,"2024-08-28T16:11:20.968",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470962,1724861480979,"fUST",-288.1865716,0.00021085,2,"2024-08-28T16:11:20.979",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470963,1724861480989,"fUST",-500.0,0.00021085,2,"2024-08-28T16:11:20.989",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470964,1724861480999,"fUST",-500.0,0.00021085,2,"2024-08-28T16:11:20.999",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470965,1724861481008,"fUST",-500.0,0.00021085,2,"2024-08-28T16:11:21.008",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470966,1724861481022,"fUST",-500.0,0.00021085,2,"2024-08-28T16:11:21.022",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470967,1724861481032,"fUST",-500.0,0.00021085,2,"2024-08-28T16:11:21.032",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470968,1724861481041,"fUST",-975.97,0.00021085,2,"2024-08-28T16:11:21.041",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470969,1724861481051,"fUST",-501.36563003,0.00021085,2,"2024-08-28T16:11:21.051",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470970,1724861481061,"fUST",-602.18719217,0.00021085,2,"2024-08-28T16:11:21.061",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470971,1724861481071,"fUST",-3000.0,0.0002109,2,"2024-08-28T16:11:21.071",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470972,1724861481081,"fUST",-3000.0,0.000211,2,"2024-08-28T16:11:21.081",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470973,1724861481091,"fUST",-3000.0,0.0002111,2,"2024-08-28T16:11:21.091",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470974,1724861481101,"fUST",-3000.0,0.0002112,2,"2024-08-28T16:11:21.101",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470975,1724861481111,"fUST",-3000.0,0.0002113,2,"2024-08-28T16:11:21.111",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470976,1724861481121,"fUST",-3000.0,0.0002114,2,"2024-08-28T16:11:21.121",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470977,1724861481135,"fUST",-3000.0,0.0002115,2,"2024-08-28T16:11:21.135",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470978,1724861481145,"fUST",-3000.0,0.0002116,2,"2024-08-28T16:11:21.145",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470979,1724861481156,"fUST",-3000.0,0.0002117,2,"2024-08-28T16:11:21.156",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470980,1724861481166,"fUST",-3000.0,0.0002118,2,"2024-08-28T16:11:21.166",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470981,1724861481177,"fUST",-3000.0,0.0002119,2,"2024-08-28T16:11:21.177",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470982,1724861481187,"fUST",-500.0,0.00021197,2,"2024-08-28T16:11:21.187",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470983,1724861481197,"fUST",-3000.0,0.000212,2,"2024-08-28T16:11:21.197",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470984,1724861481207,"fUST",-3000.0,0.0002121,2,"2024-08-28T16:11:21.207",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470985,1724861481218,"fUST",-500.0,0.00021216,2,"2024-08-28T16:11:21.218",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470986,1724861481229,"fUST",-500.0,0.00021217,2,"2024-08-28T16:11:21.229",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470987,1724861481239,"fUST",-4995.28,0.00021217,2,"2024-08-28T16:11:21.239",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470988,1724861481249,"fUST",-1834.9,0.00021217,2,"2024-08-28T16:11:21.249",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470989,1724861481258,"fUST",-1963.25,0.00021217,2,"2024-08-28T16:11:21.258",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470990,1724861481272,"fUST",-2904.94,0.00021217,2,"2024-08-28T16:11:21.272",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470991,1724861481283,"fUST",-7393.53,0.00021217,2,"2024-08-28T16:11:21.283",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470992,1724861481293,"fUST",-788.02,0.00021217,2,"2024-08-28T16:11:21.293",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470993,1724861481303,"fUST",-7405.77,0.00021217,2,"2024-08-28T16:11:21.303",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470994,1724861481313,"fUST",-1909.51,0.00021217,2,"2024-08-28T16:11:21.313",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470995,1724861481323,"fUST",-2303.49,0.00021217,2,"2024-08-28T16:11:21.323",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470996,1724861481333,"fUST",-2897.7,0.00021217,2,"2024-08-28T16:11:21.333",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470997,1724861481343,"fUST",-1046.34,0.00021217,2,"2024-08-28T16:11:21.343",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470998,1724861481353,"fUST",-1283.62,0.00021217,2,"2024-08-28T16:11:21.353",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336470999,1724861481363,"fUST",-1871.86,0.00021217,2,"2024-08-28T16:11:21.363",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471000,1724861481373,"fUST",-1500.0,0.00021219,2,"2024-08-28T16:11:21.373",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471001,1724861481383,"fUST",-3000.0,0.0002122,2,"2024-08-28T16:11:21.383",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471002,1724861481393,"fUST",-7433.18,0.00021227,2,"2024-08-28T16:11:21.393",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471003,1724861481403,"fUST",-5212.58,0.00021227,2,"2024-08-28T16:11:21.403",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471004,1724861481413,"fUST",-500.0,0.00021227,2,"2024-08-28T16:11:21.413",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471005,1724861481423,"fUST",-612.58425573,0.00021227,2,"2024-08-28T16:11:21.423",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471006,1724861481434,"fUST",-1640.83,0.00021227,2,"2024-08-28T16:11:21.434",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471007,1724861481445,"fUST",-4365.01,0.00021227,2,"2024-08-28T16:11:21.445",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471008,1724861481454,"fUST",-12675.43,0.00021227,2,"2024-08-28T16:11:21.454",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471009,1724861481465,"fUST",-3008.32,0.00021227,2,"2024-08-28T16:11:21.465",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471010,1724861481475,"fUST",-3478.62,0.00021227,2,"2024-08-28T16:11:21.475",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471011,1724861481485,"fUST",-500.0,0.00021228,2,"2024-08-28T16:11:21.485",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471012,1724861481495,"fUST",-500.0,0.00021228,2,"2024-08-28T16:11:21.495",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471013,1724861481504,"fUST",-497.08490811,0.00021228,2,"2024-08-28T16:11:21.504",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471014,1724861481519,"fUST",-500.0,0.00021228,2,"2024-08-28T16:11:21.519",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471015,1724861481528,"fUST",-319.15735821,0.00021228,2,"2024-08-28T16:11:21.528",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471016,1724861481539,"fUST",-500.0,0.00021228,2,"2024-08-28T16:11:21.539",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471017,1724861481548,"fUST",-250.76,0.00021228,2,"2024-08-28T16:11:21.548",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471018,1724861481557,"fUST",-891.13,0.00021228,2,"2024-08-28T16:11:21.557",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471019,1724861481567,"fUST",-1064.58,0.00021228,2,"2024-08-28T16:11:21.567",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471020,1724861481577,"fUST",-515.29177463,0.00021228,2,"2024-08-28T16:11:21.577",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471021,1724861481587,"fUST",-329.81791006,0.00021228,2,"2024-08-28T16:11:21.587",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471022,1724861481597,"fUST",-502.03,0.00021228,2,"2024-08-28T16:11:21.597",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471023,1724861481607,"fUST",-963.81,0.00021228,2,"2024-08-28T16:11:21.607",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471024,1724861481617,"fUST",-504.44102868,0.00021228,2,"2024-08-28T16:11:21.617",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471025,1724861481627,"fUST",-500.0,0.00021228,2,"2024-08-28T16:11:21.627",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471026,1724861481637,"fUST",-500.0,0.00021228,2,"2024-08-28T16:11:21.637",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471027,1724861481647,"fUST",-500.0,0.00021228,2,"2024-08-28T16:11:21.647",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471028,1724861481657,"fUST",-500.0,0.00021228,2,"2024-08-28T16:11:21.657",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471029,1724861481668,"fUST",-155.47,0.00021228,2,"2024-08-28T16:11:21.668",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471030,1724861481677,"fUST",-500.0,0.00021228,2,"2024-08-28T16:11:21.677",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471031,1724861481690,"fUST",-500.0,0.00021228,2,"2024-08-28T16:11:21.690",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471032,1724861481700,"fUST",-500.0,0.00021228,2,"2024-08-28T16:11:21.700",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471033,1724861481709,"fUST",-500.0,0.00021228,2,"2024-08-28T16:11:21.709",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471034,1724861481719,"fUST",-598.56036154,0.00021228,2,"2024-08-28T16:11:21.719",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471035,1724861481729,"fUST",-500.0,0.00021228,2,"2024-08-28T16:11:21.729",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471036,1724861481740,"fUST",-500.0,0.00021228,2,"2024-08-28T16:11:21.740",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471037,1724861481749,"fUST",-1575.71,0.00021228,2,"2024-08-28T16:11:21.749",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471038,1724861481759,"fUST",-500.0,0.00021228,2,"2024-08-28T16:11:21.759",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471039,1724861481774,"fUST",-500.0,0.00021228,2,"2024-08-28T16:11:21.774",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471040,1724861481784,"fUST",-500.0,0.00021228,2,"2024-08-28T16:11:21.784",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471041,1724861481795,"fUST",-500.0,0.00021228,2,"2024-08-28T16:11:21.795",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471042,1724861481805,"fUST",-2441.06,0.00021228,2,"2024-08-28T16:11:21.805",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471043,1724861481815,"fUST",-500.0,0.00021228,2,"2024-08-28T16:11:21.815",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471044,1724861481825,"fUST",-2445.65,0.00021228,2,"2024-08-28T16:11:21.825",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471045,1724861481836,"fUST",-500.0,0.00021228,2,"2024-08-28T16:11:21.836",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471046,1724861481846,"fUST",-3605.34,0.00021228,2,"2024-08-28T16:11:21.846",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471047,1724861481856,"fUST",-7804.01,0.00021228,2,"2024-08-28T16:11:21.856",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471048,1724861481866,"fUST",-6989.42,0.00021228,2,"2024-08-28T16:11:21.866",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471049,1724861481876,"fUST",-3432.15,0.00021228,2,"2024-08-28T16:11:21.876",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471050,1724861481886,"fUST",-161.82562955,0.00021228,2,"2024-08-28T16:11:21.886",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471051,1724861481895,"fUST",-500.0,0.00021228,2,"2024-08-28T16:11:21.895",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471052,1724861481905,"fUST",-500.0,0.00021228,2,"2024-08-28T16:11:21.905",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471053,1724861481914,"fUST",-931.19,0.00021228,2,"2024-08-28T16:11:21.914",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471054,1724861481924,"fUST",-817.55,0.00021228,2,"2024-08-28T16:11:21.924",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471055,1724861481934,"fUST",-500.0,0.00021228,2,"2024-08-28T16:11:21.934",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471056,1724861481944,"fUST",-1715.86,0.00021228,2,"2024-08-28T16:11:21.944",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471057,1724861481954,"fUST",-500.0,0.00021228,2,"2024-08-28T16:11:21.954",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471058,1724861481964,"fUST",-2215.78,0.00021228,2,"2024-08-28T16:11:21.964",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471059,1724861481973,"fUST",-991.34,0.00021228,2,"2024-08-28T16:11:21.973",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471060,1724861481984,"fUST",-1028.21,0.00021228,2,"2024-08-28T16:11:21.984",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471061,1724861481995,"fUST",-1049.04,0.00021228,2,"2024-08-28T16:11:21.995",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471062,1724861482004,"fUST",-500.0,0.00021228,2,"2024-08-28T16:11:22.004",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471063,1724861482019,"fUST",-500.0,0.00021228,2,"2024-08-28T16:11:22.019",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471064,1724861482029,"fUST",-500.0,0.00021228,2,"2024-08-28T16:11:22.029",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471065,1724861482039,"fUST",-1574.19,0.00021228,2,"2024-08-28T16:11:22.039",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471066,1724861482048,"fUST",-1419.19,0.00021228,2,"2024-08-28T16:11:22.048",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471067,1724861482057,"fUST",-500.0,0.00021228,2,"2024-08-28T16:11:22.057",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471068,1724861482067,"fUST",-500.0,0.00021228,2,"2024-08-28T16:11:22.067",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471069,1724861482076,"fUST",-3455.34,0.00021228,2,"2024-08-28T16:11:22.076",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471070,1724861482086,"fUST",-1220.18,0.00021228,2,"2024-08-28T16:11:22.086",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471071,1724861482096,"fUST",-500.0,0.00021228,2,"2024-08-28T16:11:22.096",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471072,1724861482107,"fUST",-787.68,0.00021228,2,"2024-08-28T16:11:22.107",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471073,1724861482120,"fUST",-1574.41,0.00021228,2,"2024-08-28T16:11:22.120",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471074,1724861482131,"fUST",-500.0,0.00021228,2,"2024-08-28T16:11:22.131",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471075,1724861482142,"fUST",-1161.17,0.00021228,2,"2024-08-28T16:11:22.142",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471076,1724861482154,"fUST",-1086.03,0.00021228,2,"2024-08-28T16:11:22.154",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471077,1724861482165,"fUST",-2104.49,0.00021228,2,"2024-08-28T16:11:22.165",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471078,1724861482175,"fUST",-500.0,0.00021228,2,"2024-08-28T16:11:22.175",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471079,1724861482187,"fUST",-2447.77,0.00021228,2,"2024-08-28T16:11:22.187",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471080,1724861482197,"fUST",-2050.11,0.00021228,2,"2024-08-28T16:11:22.197",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471081,1724861482208,"fUST",-500.0,0.00021228,2,"2024-08-28T16:11:22.208",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471082,1724861482218,"fUST",-1938.39,0.00021228,2,"2024-08-28T16:11:22.218",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471083,1724861482229,"fUST",-500.0,0.00021228,2,"2024-08-28T16:11:22.229",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471084,1724861482239,"fUST",-500.0,0.00021228,2,"2024-08-28T16:11:22.239",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471085,1724861482249,"fUST",-500.0,0.00021228,2,"2024-08-28T16:11:22.249",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471086,1724861482264,"fUST",-3053.04,0.00021228,2,"2024-08-28T16:11:22.264",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471087,1724861482275,"fUST",-500.0,0.00021228,2,"2024-08-28T16:11:22.275",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471088,1724861482285,"fUST",-500.0,0.00021228,2,"2024-08-28T16:11:22.285",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471089,1724861482296,"fUST",-500.0,0.00021228,2,"2024-08-28T16:11:22.296",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471090,1724861482306,"fUST",-500.0,0.00021228,2,"2024-08-28T16:11:22.306",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471091,1724861482316,"fUST",-500.0,0.00021228,2,"2024-08-28T16:11:22.316",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471092,1724861482326,"fUST",-253.08,0.00021228,2,"2024-08-28T16:11:22.326",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471093,1724861482336,"fUST",-2059.73,0.00021228,2,"2024-08-28T16:11:22.336",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471094,1724861482345,"fUST",-500.0,0.00021228,2,"2024-08-28T16:11:22.345",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471095,1724861482355,"fUST",-1762.74,0.00021228,2,"2024-08-28T16:11:22.355",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471096,1724861482365,"fUST",-500.0,0.00021228,2,"2024-08-28T16:11:22.365",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471097,1724861482375,"fUST",-1881.79,0.00021229,2,"2024-08-28T16:11:22.375",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471098,1724861482386,"fUST",-4789.79,0.00021229,2,"2024-08-28T16:11:22.386",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471099,1724861482398,"fUST",-2011.7,0.00021229,2,"2024-08-28T16:11:22.398",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471100,1724861482408,"fUST",-1624.46,0.00021229,2,"2024-08-28T16:11:22.408",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471101,1724861482418,"fUST",-500.0,0.00021229,2,"2024-08-28T16:11:22.418",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471102,1724861482429,"fUST",-1132.43,0.00021229,2,"2024-08-28T16:11:22.429",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471103,1724861482439,"fUST",-500.0,0.00021229,2,"2024-08-28T16:11:22.439",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471104,1724861482450,"fUST",-3000.0,0.0002123,2,"2024-08-28T16:11:22.450",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471105,1724861482460,"fUST",-3000.0,0.0002124,2,"2024-08-28T16:11:22.460",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471106,1724861482470,"fUST",-3000.0,0.0002125,2,"2024-08-28T16:11:22.470",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471107,1724861482481,"fUST",-600.0,0.00021259,2,"2024-08-28T16:11:22.481",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471108,1724861482491,"fUST",-3000.0,0.0002126,2,"2024-08-28T16:11:22.491",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471109,1724861482501,"fUST",-500.0,0.00021269,2,"2024-08-28T16:11:22.501",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471110,1724861482513,"fUST",-500.0,0.00021269,2,"2024-08-28T16:11:22.513",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471111,1724861482525,"fUST",-500.0,0.00021269,2,"2024-08-28T16:11:22.525",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471112,1724861482536,"fUST",-1847.91,0.00021269,2,"2024-08-28T16:11:22.536",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471113,1724861482546,"fUST",-1019.59,0.00021269,2,"2024-08-28T16:11:22.546",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471114,1724861482556,"fUST",-192.95116099,0.00021269,2,"2024-08-28T16:11:22.556",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471115,1724861482566,"fUST",-1247.82,0.00021269,2,"2024-08-28T16:11:22.566",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471116,1724861482577,"fUST",-500.0,0.00021269,2,"2024-08-28T16:11:22.577",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471117,1724861482588,"fUST",-1867.86,0.00021269,2,"2024-08-28T16:11:22.588",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471118,1724861482598,"fUST",-2205.0,0.00021269,2,"2024-08-28T16:11:22.598",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471119,1724861482608,"fUST",-500.0,0.00021269,2,"2024-08-28T16:11:22.608",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471120,1724861482619,"fUST",-1306.88,0.00021269,2,"2024-08-28T16:11:22.619",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471121,1724861482629,"fUST",-500.0,0.00021269,2,"2024-08-28T16:11:22.629",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471122,1724861482639,"fUST",-1564.33,0.00021269,2,"2024-08-28T16:11:22.639",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471123,1724861482650,"fUST",-500.0,0.00021269,2,"2024-08-28T16:11:22.650",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471124,1724861482661,"fUST",-500.0,0.00021269,2,"2024-08-28T16:11:22.661",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471125,1724861482670,"fUST",-500.0,0.00021269,2,"2024-08-28T16:11:22.670",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471126,1724861482680,"fUST",-1003.11,0.00021269,2,"2024-08-28T16:11:22.680",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471127,1724861482690,"fUST",-456.55,0.00021269,2,"2024-08-28T16:11:22.690",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471128,1724861482700,"fUST",-223.99645179,0.00021269,2,"2024-08-28T16:11:22.700",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471129,1724861482710,"fUST",-500.0,0.00021269,2,"2024-08-28T16:11:22.710",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471130,1724861482721,"fUST",-500.0,0.00021269,2,"2024-08-28T16:11:22.721",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471131,1724861482731,"fUST",-479.5,0.00021269,2,"2024-08-28T16:11:22.731",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471132,1724861482741,"fUST",-1403.9,0.00021269,2,"2024-08-28T16:11:22.741",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471133,1724861482750,"fUST",-500.0,0.00021269,2,"2024-08-28T16:11:22.750",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471134,1724861482760,"fUST",-500.0,0.00021269,2,"2024-08-28T16:11:22.760",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471135,1724861482773,"fUST",-3000.0,0.0002127,2,"2024-08-28T16:11:22.773",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471136,1724861482789,"fUST",-3000.0,0.0002128,2,"2024-08-28T16:11:22.789",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471137,1724861482799,"fUST",-3000.0,0.0002129,2,"2024-08-28T16:11:22.799",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471138,1724861482809,"fUST",-500.0,0.00021297,2,"2024-08-28T16:11:22.809",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471139,1724861482819,"fUST",-500.0,0.00021297,2,"2024-08-28T16:11:22.819",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471140,1724861482829,"fUST",-505.75770627,0.00021297,2,"2024-08-28T16:11:22.829",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471141,1724861482840,"fUST",-500.0,0.00021297,2,"2024-08-28T16:11:22.840",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471142,1724861482849,"fUST",-500.0,0.00021297,2,"2024-08-28T16:11:22.849",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471143,1724861482859,"fUST",-1844.52,0.00021297,2,"2024-08-28T16:11:22.859",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471144,1724861482868,"fUST",-500.0,0.00021297,2,"2024-08-28T16:11:22.868",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471145,1724861482878,"fUST",-1669.64,0.00021297,2,"2024-08-28T16:11:22.878",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471146,1724861482888,"fUST",-500.0,0.00021297,2,"2024-08-28T16:11:22.888",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471147,1724861482898,"fUST",-500.0,0.00021297,2,"2024-08-28T16:11:22.898",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471148,1724861482907,"fUST",-500.0,0.00021297,2,"2024-08-28T16:11:22.907",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471149,1724861482917,"fUST",-830.36,0.00021297,2,"2024-08-28T16:11:22.917",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471150,1724861482926,"fUST",-500.0,0.00021297,2,"2024-08-28T16:11:22.926",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471151,1724861482936,"fUST",-500.0,0.00021297,2,"2024-08-28T16:11:22.936",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471152,1724861482946,"fUST",-855.87,0.00021297,2,"2024-08-28T16:11:22.946",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471153,1724861482957,"fUST",-500.0,0.00021297,2,"2024-08-28T16:11:22.957",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471154,1724861482966,"fUST",-500.0,0.00021297,2,"2024-08-28T16:11:22.966",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471155,1724861482975,"fUST",-500.0,0.00021297,2,"2024-08-28T16:11:22.975",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471156,1724861482985,"fUST",-500.0,0.00021297,2,"2024-08-28T16:11:22.985",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471157,1724861482994,"fUST",-1514.19,0.00021297,2,"2024-08-28T16:11:22.994",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471158,1724861483005,"fUST",-1583.58,0.00021297,2,"2024-08-28T16:11:23.005",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471159,1724861483015,"fUST",-500.0,0.00021297,2,"2024-08-28T16:11:23.015",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471160,1724861483024,"fUST",-500.0,0.00021297,2,"2024-08-28T16:11:23.024",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471161,1724861483034,"fUST",-1033.16,0.00021297,2,"2024-08-28T16:11:23.034",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471162,1724861483044,"fUST",-500.0,0.00021297,2,"2024-08-28T16:11:23.044",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471163,1724861483054,"fUST",-500.0,0.00021297,2,"2024-08-28T16:11:23.054",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471164,1724861483063,"fUST",-500.0,0.00021297,2,"2024-08-28T16:11:23.063",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471165,1724861483074,"fUST",-235.26427462,0.00021297,2,"2024-08-28T16:11:23.074",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471166,1724861483084,"fUST",-500.0,0.00021297,2,"2024-08-28T16:11:23.084",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471167,1724861483094,"fUST",-1188.18,0.00021297,2,"2024-08-28T16:11:23.094",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471168,1724861483104,"fUST",-1477.27,0.00021297,2,"2024-08-28T16:11:23.104",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471169,1724861483114,"fUST",-248.89378136,0.00021297,2,"2024-08-28T16:11:23.114",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471170,1724861483124,"fUST",-500.0,0.00021297,2,"2024-08-28T16:11:23.124",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471171,1724861483139,"fUST",-169.53128518,0.00021297,2,"2024-08-28T16:11:23.139",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471172,1724861483149,"fUST",-500.0,0.00021297,2,"2024-08-28T16:11:23.149",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471173,1724861483159,"fUST",-500.0,0.00021297,2,"2024-08-28T16:11:23.159",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471174,1724861483171,"fUST",-1202.37,0.00021297,2,"2024-08-28T16:11:23.171",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471175,1724861483181,"fUST",-500.0,0.00021298,2,"2024-08-28T16:11:23.181",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471176,1724861483191,"fUST",-500.0,0.00021298,2,"2024-08-28T16:11:23.191",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471177,1724861483201,"fUST",-332.35355716,0.00021298,2,"2024-08-28T16:11:23.201",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471178,1724861483215,"fUST",-500.0,0.00021298,2,"2024-08-28T16:11:23.215",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471179,1724861483226,"fUST",-525.42,0.00021298,2,"2024-08-28T16:11:23.226",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471180,1724861483236,"fUST",-500.0,0.00021298,2,"2024-08-28T16:11:23.236",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471181,1724861483247,"fUST",-500.0,0.00021298,2,"2024-08-28T16:11:23.247",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471182,1724861483257,"fUST",-500.0,0.00021298,2,"2024-08-28T16:11:23.257",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471183,1724861483273,"fUST",-240.18283585,0.00021298,2,"2024-08-28T16:11:23.273",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471184,1724861483286,"fUST",-500.0,0.00021298,2,"2024-08-28T16:11:23.286",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471185,1724861483296,"fUST",-500.0,0.00021298,2,"2024-08-28T16:11:23.296",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471186,1724861483306,"fUST",-823.28,0.00021298,2,"2024-08-28T16:11:23.306",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471187,1724861483322,"fUST",-646.66511547,0.00021298,2,"2024-08-28T16:11:23.322",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471188,1724861483331,"fUST",-500.0,0.00021298,2,"2024-08-28T16:11:23.331",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471189,1724861483341,"fUST",-500.0,0.00021298,2,"2024-08-28T16:11:23.341",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471190,1724861483350,"fUST",-1111.6,0.00021298,2,"2024-08-28T16:11:23.350",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471191,1724861483476,"fUST",-1047.6,0.00021298,2,"2024-08-28T16:11:23.476",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471192,1724861483486,"fUST",-500.0,0.00021298,2,"2024-08-28T16:11:23.486",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471193,1724861483495,"fUST",-180.91,0.00021298,2,"2024-08-28T16:11:23.495",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471194,1724861483505,"fUST",-3000.0,0.000213,2,"2024-08-28T16:11:23.505",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471195,1724861483513,"fUST",-3000.0,0.0002131,2,"2024-08-28T16:11:23.513",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471196,1724861483524,"fUST",-3000.0,0.0002132,2,"2024-08-28T16:11:23.524",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471197,1724861483535,"fUST",-500.0,0.00021323,2,"2024-08-28T16:11:23.535",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471198,1724861483545,"fUST",-3000.0,0.0002133,2,"2024-08-28T16:11:23.545",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471199,1724861483554,"fUST",-3000.0,0.0002134,2,"2024-08-28T16:11:23.554",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471200,1724861483564,"fUST",-3000.0,0.0002135,2,"2024-08-28T16:11:23.564",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471201,1724861483574,"fUST",-306.6,0.00021359,2,"2024-08-28T16:11:23.574",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471202,1724861483585,"fUST",-533.03,0.00021359,2,"2024-08-28T16:11:23.585",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471203,1724861483594,"fUST",-500.0,0.00021359,2,"2024-08-28T16:11:23.594",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471204,1724861483604,"fUST",-500.0,0.00021359,2,"2024-08-28T16:11:23.604",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471205,1724861483615,"fUST",-500.0,0.00021359,2,"2024-08-28T16:11:23.615",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471206,1724861483624,"fUST",-500.0,0.00021359,2,"2024-08-28T16:11:23.624",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471207,1724861483634,"fUST",-500.0,0.00021359,2,"2024-08-28T16:11:23.634",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471208,1724861483643,"fUST",-500.0,0.00021359,2,"2024-08-28T16:11:23.643",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471209,1724861483652,"fUST",-500.0,0.00021359,2,"2024-08-28T16:11:23.652",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471210,1724861483661,"fUST",-500.0,0.00021359,2,"2024-08-28T16:11:23.661",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471211,1724861483671,"fUST",-975.97,0.00021359,2,"2024-08-28T16:11:23.671",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471212,1724861483680,"fUST",-3000.0,0.0002136,2,"2024-08-28T16:11:23.680",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471213,1724861483690,"fUST",-3000.0,0.0002137,2,"2024-08-28T16:11:23.690",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471214,1724861483700,"fUST",-3000.0,0.0002138,2,"2024-08-28T16:11:23.700",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471215,1724861483709,"fUST",-3170.891892,0.0002139,2,"2024-08-28T16:11:23.709",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471216,1724861483719,"fUST",-242.24736512,0.00021399,2,"2024-08-28T16:11:23.719",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471217,1724861483728,"fUST",-3200.0,0.00021413,2,"2024-08-28T16:11:23.728",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471218,1724861483738,"fUST",-465.00776444,0.00021452,2,"2024-08-28T16:11:23.738",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471219,1724861483748,"fUST",-600.0,0.00021479,2,"2024-08-28T16:11:23.748",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471220,1724861483758,"fUST",-500.0,0.0002149,2,"2024-08-28T16:11:23.758",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471221,1724861483774,"fUST",-500.0,0.00021491,2,"2024-08-28T16:11:23.774",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471222,1724861483783,"fUST",-4995.28,0.00021491,2,"2024-08-28T16:11:23.783",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471223,1724861483793,"fUST",-1834.9,0.00021491,2,"2024-08-28T16:11:23.793",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471224,1724861483802,"fUST",-1963.25,0.00021491,2,"2024-08-28T16:11:23.802",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471225,1724861483816,"fUST",-2904.94,0.00021491,2,"2024-08-28T16:11:23.816",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471226,1724861483826,"fUST",-7393.53,0.00021491,2,"2024-08-28T16:11:23.826",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471227,1724861483835,"fUST",-788.02,0.00021491,2,"2024-08-28T16:11:23.835",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471228,1724861483845,"fUST",-7405.77,0.00021491,2,"2024-08-28T16:11:23.845",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471229,1724861483854,"fUST",-1909.51,0.00021491,2,"2024-08-28T16:11:23.854",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471230,1724861483863,"fUST",-2303.49,0.00021491,2,"2024-08-28T16:11:23.863",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471231,1724861483872,"fUST",-2897.7,0.00021491,2,"2024-08-28T16:11:23.872",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471232,1724861483882,"fUST",-1046.34,0.00021491,2,"2024-08-28T16:11:23.882",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471233,1724861483892,"fUST",-1283.62,0.00021491,2,"2024-08-28T16:11:23.892",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471234,1724861483901,"fUST",-1871.86,0.00021491,2,"2024-08-28T16:11:23.901",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471235,1724861483911,"fUST",-500.0,0.00021492,2,"2024-08-28T16:11:23.911",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471236,1724861483921,"fUST",-500.0,0.00021493,2,"2024-08-28T16:11:23.921",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471237,1724861483931,"fUST",-7433.18,0.00021501,2,"2024-08-28T16:11:23.931",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471238,1724861483940,"fUST",-5212.58,0.00021501,2,"2024-08-28T16:11:23.940",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471239,1724861483950,"fUST",-500.0,0.00021501,2,"2024-08-28T16:11:23.950",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471240,1724861483960,"fUST",-1640.83,0.00021501,2,"2024-08-28T16:11:23.960",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471241,1724861483971,"fUST",-4365.01,0.00021501,2,"2024-08-28T16:11:23.971",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471242,1724861483980,"fUST",-12675.43,0.00021501,2,"2024-08-28T16:11:23.980",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471243,1724861483989,"fUST",-3008.32,0.00021501,2,"2024-08-28T16:11:23.989",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471244,1724861483999,"fUST",-3478.62,0.00021501,2,"2024-08-28T16:11:23.999",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471245,1724861484010,"fUST",-500.0,0.00021502,2,"2024-08-28T16:11:24.010",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471246,1724861484019,"fUST",-500.0,0.00021502,2,"2024-08-28T16:11:24.019",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471247,1724861484029,"fUST",-500.0,0.00021502,2,"2024-08-28T16:11:24.029",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471248,1724861484038,"fUST",-500.0,0.00021502,2,"2024-08-28T16:11:24.038",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471249,1724861484048,"fUST",-891.13,0.00021502,2,"2024-08-28T16:11:24.048",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471250,1724861484058,"fUST",-1064.58,0.00021502,2,"2024-08-28T16:11:24.058",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471251,1724861484067,"fUST",-502.03,0.00021502,2,"2024-08-28T16:11:24.067",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471252,1724861484077,"fUST",-963.81,0.00021502,2,"2024-08-28T16:11:24.077",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471253,1724861484086,"fUST",-522.94241602,0.00021502,2,"2024-08-28T16:11:24.086",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471254,1724861484096,"fUST",-500.0,0.00021502,2,"2024-08-28T16:11:24.096",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471255,1724861484105,"fUST",-500.0,0.00021502,2,"2024-08-28T16:11:24.105",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471256,1724861484115,"fUST",-500.0,0.00021502,2,"2024-08-28T16:11:24.115",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471257,1724861484126,"fUST",-500.0,0.00021502,2,"2024-08-28T16:11:24.126",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471258,1724861484140,"fUST",-500.0,0.00021502,2,"2024-08-28T16:11:24.140",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471259,1724861484150,"fUST",-500.0,0.00021502,2,"2024-08-28T16:11:24.150",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471260,1724861484160,"fUST",-538.2,0.00021502,2,"2024-08-28T16:11:24.160",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471261,1724861484170,"fUST",-500.0,0.00021502,2,"2024-08-28T16:11:24.170",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471262,1724861484180,"fUST",-500.0,0.00021502,2,"2024-08-28T16:11:24.180",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471263,1724861484190,"fUST",-1575.71,0.00021502,2,"2024-08-28T16:11:24.190",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471264,1724861484199,"fUST",-500.0,0.00021502,2,"2024-08-28T16:11:24.199",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471265,1724861484209,"fUST",-500.0,0.00021502,2,"2024-08-28T16:11:24.209",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471266,1724861484221,"fUST",-500.0,0.00021502,2,"2024-08-28T16:11:24.221",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471267,1724861484230,"fUST",-500.0,0.00021502,2,"2024-08-28T16:11:24.230",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471268,1724861484239,"fUST",-2441.06,0.00021502,2,"2024-08-28T16:11:24.239",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471269,1724861484249,"fUST",-500.0,0.00021502,2,"2024-08-28T16:11:24.249",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471270,1724861484259,"fUST",-500.0,0.00021502,2,"2024-08-28T16:11:24.259",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471271,1724861484281,"fUST",-2445.65,0.00021502,2,"2024-08-28T16:11:24.281",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471272,1724861484291,"fUST",-3605.34,0.00021502,2,"2024-08-28T16:11:24.291",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471273,1724861484302,"fUST",-7804.01,0.00021502,2,"2024-08-28T16:11:24.302",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471274,1724861484314,"fUST",-6989.42,0.00021502,2,"2024-08-28T16:11:24.314",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471275,1724861484323,"fUST",-3432.15,0.00021502,2,"2024-08-28T16:11:24.323",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471276,1724861484333,"fUST",-500.0,0.00021502,2,"2024-08-28T16:11:24.333",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471277,1724861484343,"fUST",-500.0,0.00021502,2,"2024-08-28T16:11:24.343",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471278,1724861484353,"fUST",-931.19,0.00021502,2,"2024-08-28T16:11:24.353",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471279,1724861484362,"fUST",-817.55,0.00021502,2,"2024-08-28T16:11:24.362",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471280,1724861484373,"fUST",-500.0,0.00021502,2,"2024-08-28T16:11:24.373",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471281,1724861484382,"fUST",-1715.86,0.00021502,2,"2024-08-28T16:11:24.382",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471282,1724861484392,"fUST",-500.0,0.00021502,2,"2024-08-28T16:11:24.392",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471283,1724861484403,"fUST",-2215.78,0.00021502,2,"2024-08-28T16:11:24.403",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471284,1724861484414,"fUST",-991.34,0.00021502,2,"2024-08-28T16:11:24.414",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471285,1724861484424,"fUST",-1028.21,0.00021502,2,"2024-08-28T16:11:24.424",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471286,1724861484435,"fUST",-1049.04,0.00021502,2,"2024-08-28T16:11:24.435",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471287,1724861484444,"fUST",-500.0,0.00021502,2,"2024-08-28T16:11:24.444",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471288,1724861484454,"fUST",-500.0,0.00021502,2,"2024-08-28T16:11:24.454",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471289,1724861484464,"fUST",-500.0,0.00021502,2,"2024-08-28T16:11:24.464",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471290,1724861484474,"fUST",-1574.19,0.00021502,2,"2024-08-28T16:11:24.474",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471291,1724861484484,"fUST",-1419.19,0.00021502,2,"2024-08-28T16:11:24.484",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471292,1724861484493,"fUST",-501.26623986,0.00021502,2,"2024-08-28T16:11:24.493",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471293,1724861484502,"fUST",-500.0,0.00021502,2,"2024-08-28T16:11:24.502",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471294,1724861484515,"fUST",-3455.34,0.00021502,2,"2024-08-28T16:11:24.515",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471295,1724861484524,"fUST",-1220.18,0.00021502,2,"2024-08-28T16:11:24.524",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471296,1724861484534,"fUST",-787.68,0.00021502,2,"2024-08-28T16:11:24.534",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471297,1724861484544,"fUST",-1574.41,0.00021502,2,"2024-08-28T16:11:24.544",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471298,1724861484553,"fUST",-500.0,0.00021502,2,"2024-08-28T16:11:24.553",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471299,1724861484565,"fUST",-1161.17,0.00021502,2,"2024-08-28T16:11:24.565",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471300,1724861484574,"fUST",-1086.03,0.00021502,2,"2024-08-28T16:11:24.574",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471301,1724861484583,"fUST",-2104.49,0.00021502,2,"2024-08-28T16:11:24.583",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471302,1724861484592,"fUST",-500.0,0.00021502,2,"2024-08-28T16:11:24.592",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471303,1724861484601,"fUST",-2447.77,0.00021502,2,"2024-08-28T16:11:24.601",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471304,1724861484611,"fUST",-2050.11,0.00021502,2,"2024-08-28T16:11:24.611",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471305,1724861484620,"fUST",-500.0,0.00021502,2,"2024-08-28T16:11:24.620",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471306,1724861484629,"fUST",-1938.39,0.00021502,2,"2024-08-28T16:11:24.629",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471307,1724861484638,"fUST",-500.0,0.00021502,2,"2024-08-28T16:11:24.638",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471308,1724861484648,"fUST",-500.0,0.00021502,2,"2024-08-28T16:11:24.648",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471309,1724861484658,"fUST",-178.48709143,0.00021502,2,"2024-08-28T16:11:24.658",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471310,1724861484668,"fUST",-3053.04,0.00021502,2,"2024-08-28T16:11:24.668",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471311,1724861484677,"fUST",-500.0,0.00021502,2,"2024-08-28T16:11:24.677",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471312,1724861484687,"fUST",-500.0,0.00021502,2,"2024-08-28T16:11:24.687",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471313,1724861484696,"fUST",-500.0,0.00021502,2,"2024-08-28T16:11:24.696",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471314,1724861484706,"fUST",-500.0,0.00021502,2,"2024-08-28T16:11:24.706",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471315,1724861484716,"fUST",-638.78051971,0.00021502,2,"2024-08-28T16:11:24.716",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471316,1724861484726,"fUST",-2059.73,0.00021502,2,"2024-08-28T16:11:24.726",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471317,1724861484735,"fUST",-500.0,0.00021502,2,"2024-08-28T16:11:24.735",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471318,1724861484744,"fUST",-1762.74,0.00021502,2,"2024-08-28T16:11:24.744",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471319,1724861484754,"fUST",-500.0,0.00021502,2,"2024-08-28T16:11:24.754",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471320,1724861484772,"fUST",-1881.79,0.00021503,2,"2024-08-28T16:11:24.772",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471321,1724861484783,"fUST",-4789.79,0.00021503,2,"2024-08-28T16:11:24.783",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471322,1724861484794,"fUST",-2011.7,0.00021503,2,"2024-08-28T16:11:24.794",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471323,1724861484804,"fUST",-1624.46,0.00021503,2,"2024-08-28T16:11:24.804",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471324,1724861484814,"fUST",-500.0,0.00021503,2,"2024-08-28T16:11:24.814",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471325,1724861484824,"fUST",-1132.43,0.00021503,2,"2024-08-28T16:11:24.824",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471326,1724861484834,"fUST",-500.0,0.00021503,2,"2024-08-28T16:11:24.834",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471327,1724861484843,"fUST",-562.54331402,0.00021543,2,"2024-08-28T16:11:24.843",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471328,1724861484853,"fUST",-500.0,0.00021543,2,"2024-08-28T16:11:24.853",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471329,1724861484863,"fUST",-500.0,0.00021543,2,"2024-08-28T16:11:24.863",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471330,1724861484872,"fUST",-1847.91,0.00021543,2,"2024-08-28T16:11:24.872",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471331,1724861484882,"fUST",-1019.59,0.00021543,2,"2024-08-28T16:11:24.882",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471332,1724861484891,"fUST",-1247.82,0.00021543,2,"2024-08-28T16:11:24.891",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471333,1724861484900,"fUST",-500.0,0.00021543,2,"2024-08-28T16:11:24.900",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471334,1724861484910,"fUST",-1867.86,0.00021543,2,"2024-08-28T16:11:24.910",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471335,1724861484920,"fUST",-2205.0,0.00021543,2,"2024-08-28T16:11:24.920",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471336,1724861484930,"fUST",-500.0,0.00021543,2,"2024-08-28T16:11:24.930",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471337,1724861484940,"fUST",-1306.88,0.00021543,2,"2024-08-28T16:11:24.940",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471338,1724861484950,"fUST",-500.0,0.00021543,2,"2024-08-28T16:11:24.950",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471339,1724861484960,"fUST",-1564.33,0.00021543,2,"2024-08-28T16:11:24.960",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471340,1724861484970,"fUST",-500.0,0.00021543,2,"2024-08-28T16:11:24.970",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471341,1724861484980,"fUST",-500.0,0.00021543,2,"2024-08-28T16:11:24.980",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471342,1724861484991,"fUST",-500.0,0.00021543,2,"2024-08-28T16:11:24.991",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471343,1724861485001,"fUST",-1003.11,0.00021543,2,"2024-08-28T16:11:25.001",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471344,1724861485016,"fUST",-500.0,0.00021543,2,"2024-08-28T16:11:25.016",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471345,1724861485027,"fUST",-647.11,0.00021543,2,"2024-08-28T16:11:25.027",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471346,1724861485038,"fUST",-1403.9,0.00021543,2,"2024-08-28T16:11:25.038",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471347,1724861485049,"fUST",-500.0,0.00021543,2,"2024-08-28T16:11:25.049",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471348,1724861485059,"fUST",-500.0,0.00021543,2,"2024-08-28T16:11:25.059",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471349,1724861485069,"fUST",-536.8512464,0.00021571,2,"2024-08-28T16:11:25.069",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471350,1724861485079,"fUST",-500.0,0.00021571,2,"2024-08-28T16:11:25.079",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471351,1724861485090,"fUST",-500.0,0.00021571,2,"2024-08-28T16:11:25.090",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471352,1724861485100,"fUST",-500.0,0.00021571,2,"2024-08-28T16:11:25.100",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471353,1724861485109,"fUST",-1844.52,0.00021571,2,"2024-08-28T16:11:25.109",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471354,1724861485120,"fUST",-500.0,0.00021571,2,"2024-08-28T16:11:25.120",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471355,1724861485130,"fUST",-1669.64,0.00021571,2,"2024-08-28T16:11:25.130",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471356,1724861485140,"fUST",-500.0,0.00021571,2,"2024-08-28T16:11:25.140",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471357,1724861485151,"fUST",-500.0,0.00021571,2,"2024-08-28T16:11:25.151",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471358,1724861485162,"fUST",-308.87214273,0.00021571,2,"2024-08-28T16:11:25.162",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471359,1724861485172,"fUST",-830.36,0.00021571,2,"2024-08-28T16:11:25.172",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471360,1724861485182,"fUST",-500.0,0.00021571,2,"2024-08-28T16:11:25.182",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471361,1724861485192,"fUST",-500.0,0.00021571,2,"2024-08-28T16:11:25.192",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471362,1724861485202,"fUST",-855.87,0.00021571,2,"2024-08-28T16:11:25.202",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471363,1724861485212,"fUST",-361.60662439,0.00021571,2,"2024-08-28T16:11:25.212",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471364,1724861485222,"fUST",-500.0,0.00021571,2,"2024-08-28T16:11:25.222",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471365,1724861485231,"fUST",-500.0,0.00021571,2,"2024-08-28T16:11:25.231",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471366,1724861485243,"fUST",-157.93,0.00021571,2,"2024-08-28T16:11:25.243",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471367,1724861485253,"fUST",-1514.19,0.00021571,2,"2024-08-28T16:11:25.253",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471368,1724861485268,"fUST",-1583.58,0.00021571,2,"2024-08-28T16:11:25.268",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471369,1724861485278,"fUST",-500.0,0.00021571,2,"2024-08-28T16:11:25.278",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471370,1724861485288,"fUST",-500.0,0.00021571,2,"2024-08-28T16:11:25.288",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471371,1724861485299,"fUST",-1033.16,0.00021571,2,"2024-08-28T16:11:25.299",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471372,1724861485308,"fUST",-500.0,0.00021571,2,"2024-08-28T16:11:25.308",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471373,1724861485317,"fUST",-218.26,0.00021571,2,"2024-08-28T16:11:25.317",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471374,1724861485327,"fUST",-500.0,0.00021571,2,"2024-08-28T16:11:25.327",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471375,1724861485337,"fUST",-500.0,0.00021571,2,"2024-08-28T16:11:25.337",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471376,1724861485347,"fUST",-1188.18,0.00021571,2,"2024-08-28T16:11:25.347",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471377,1724861485356,"fUST",-1477.27,0.00021571,2,"2024-08-28T16:11:25.356",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471378,1724861485366,"fUST",-150.27940324,0.00021571,2,"2024-08-28T16:11:25.366",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471379,1724861485375,"fUST",-500.0,0.00021571,2,"2024-08-28T16:11:25.375",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471380,1724861485385,"fUST",-500.0,0.00021571,2,"2024-08-28T16:11:25.385",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471381,1724861485394,"fUST",-1202.37,0.00021571,2,"2024-08-28T16:11:25.394",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471382,1724861485404,"fUST",-500.0,0.00021572,2,"2024-08-28T16:11:25.404",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471383,1724861485414,"fUST",-500.0,0.00021572,2,"2024-08-28T16:11:25.414",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471384,1724861485424,"fUST",-500.0,0.00021572,2,"2024-08-28T16:11:25.424",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471385,1724861485435,"fUST",-500.0,0.00021572,2,"2024-08-28T16:11:25.435",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471386,1724861485446,"fUST",-153.05342846,0.00021572,2,"2024-08-28T16:11:25.446",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471387,1724861485456,"fUST",-500.0,0.00021572,2,"2024-08-28T16:11:25.456",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471388,1724861485466,"fUST",-500.0,0.00021572,2,"2024-08-28T16:11:25.466",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471389,1724861485475,"fUST",-582.32,0.00021572,2,"2024-08-28T16:11:25.475",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471390,1724861485485,"fUST",-823.28,0.00021572,2,"2024-08-28T16:11:25.485",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471391,1724861485496,"fUST",-500.0,0.00021572,2,"2024-08-28T16:11:25.496",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471392,1724861485505,"fUST",-500.0,0.00021572,2,"2024-08-28T16:11:25.505",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471393,1724861485520,"fUST",-1111.6,0.00021572,2,"2024-08-28T16:11:25.520",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471394,1724861485530,"fUST",-1047.6,0.00021572,2,"2024-08-28T16:11:25.530",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471395,1724861485539,"fUST",-268.47662912,0.00021572,2,"2024-08-28T16:11:25.539",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471396,1724861485555,"fUST",-8466.31137817,0.00021609,2,"2024-08-28T16:11:25.555",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471397,1724861485564,"fUST",-500.0,0.00021633,2,"2024-08-28T16:11:25.564",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471398,1724861485574,"fUST",-500.0,0.00021633,2,"2024-08-28T16:11:25.574",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471399,1724861485583,"fUST",-500.0,0.00021633,2,"2024-08-28T16:11:25.583",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471400,1724861485592,"fUST",-500.0,0.00021633,2,"2024-08-28T16:11:25.592",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471401,1724861485602,"fUST",-500.0,0.00021633,2,"2024-08-28T16:11:25.602",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471402,1724861485611,"fUST",-500.0,0.00021633,2,"2024-08-28T16:11:25.611",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471403,1724861485621,"fUST",-411.16741703,0.00021633,2,"2024-08-28T16:11:25.621",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471404,1724861485631,"fUST",-500.0,0.00021633,2,"2024-08-28T16:11:25.631",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471405,1724861485641,"fUST",-975.97,0.00021633,2,"2024-08-28T16:11:25.641",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471406,1724861485652,"fUST",-1000.0,0.00021654,2,"2024-08-28T16:11:25.652",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471407,1724861485661,"fUST",-1000.0,0.00021684,2,"2024-08-28T16:11:25.661",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471408,1724861485672,"fUST",-1000.0,0.00021685,2,"2024-08-28T16:11:25.672",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471409,1724861485681,"fUST",-1000.0,0.00021695,2,"2024-08-28T16:11:25.681",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471410,1724861485691,"fUST",-1000.0,0.00021733,2,"2024-08-28T16:11:25.691",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471411,1724861485701,"fUST",-1000.0,0.00021736,2,"2024-08-28T16:11:25.701",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471412,1724861485711,"fUST",-1000.0,0.00021743,2,"2024-08-28T16:11:25.711",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471413,1724861485721,"fUST",-1000.0,0.00021759,2,"2024-08-28T16:11:25.721",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471414,1724861485731,"fUST",-500.0,0.00021764,2,"2024-08-28T16:11:25.731",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471415,1724861485740,"fUST",-500.0,0.00021765,2,"2024-08-28T16:11:25.740",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471416,1724861485751,"fUST",-4995.28,0.00021765,2,"2024-08-28T16:11:25.751",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471417,1724861485765,"fUST",-1834.9,0.00021765,2,"2024-08-28T16:11:25.765",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471418,1724861485776,"fUST",-1963.25,0.00021765,2,"2024-08-28T16:11:25.776",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471419,1724861485789,"fUST",-2904.94,0.00021765,2,"2024-08-28T16:11:25.789",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471420,1724861485799,"fUST",-7393.53,0.00021765,2,"2024-08-28T16:11:25.799",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471421,1724861485808,"fUST",-788.02,0.00021765,2,"2024-08-28T16:11:25.808",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471422,1724861485817,"fUST",-7405.77,0.00021765,2,"2024-08-28T16:11:25.817",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471423,1724861485826,"fUST",-1909.51,0.00021765,2,"2024-08-28T16:11:25.826",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471424,1724861485835,"fUST",-2303.49,0.00021765,2,"2024-08-28T16:11:25.835",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471425,1724861485845,"fUST",-2897.7,0.00021765,2,"2024-08-28T16:11:25.845",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471426,1724861485855,"fUST",-1046.34,0.00021765,2,"2024-08-28T16:11:25.855",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471427,1724861485865,"fUST",-1283.62,0.00021765,2,"2024-08-28T16:11:25.865",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471428,1724861485877,"fUST",-1871.86,0.00021765,2,"2024-08-28T16:11:25.877",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471429,1724861485886,"fUST",-70900.70281658,0.00021769,2,"2024-08-28T16:11:25.886",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471430,1724861485896,"fUST",-1000.0,0.00021769,2,"2024-08-28T16:11:25.896",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471431,1724861485906,"fUST",-1000.0,0.00021774,2,"2024-08-28T16:11:25.906",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471432,1724861485915,"fUST",-1000.0,0.00021774,2,"2024-08-28T16:11:25.915",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471433,1724861485925,"fUST",-7433.18,0.00021775,2,"2024-08-28T16:11:25.925",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471434,1724861485934,"fUST",-5212.58,0.00021775,2,"2024-08-28T16:11:25.934",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471435,1724861485944,"fUST",-582.31,0.00021775,2,"2024-08-28T16:11:25.944",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471436,1724861485955,"fUST",-1640.83,0.00021775,2,"2024-08-28T16:11:25.955",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471437,1724861485966,"fUST",-4365.01,0.00021775,2,"2024-08-28T16:11:25.966",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471438,1724861485976,"fUST",-12675.43,0.00021775,2,"2024-08-28T16:11:25.976",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471439,1724861485985,"fUST",-3008.32,0.00021775,2,"2024-08-28T16:11:25.985",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471440,1724861485996,"fUST",-3478.62,0.00021775,2,"2024-08-28T16:11:25.996",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471441,1724861486007,"fUST",-500.0,0.00021776,2,"2024-08-28T16:11:26.007",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471442,1724861486024,"fUST",-500.0,0.00021776,2,"2024-08-28T16:11:26.024",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471443,1724861486034,"fUST",-500.0,0.00021776,2,"2024-08-28T16:11:26.034",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471444,1724861486044,"fUST",-500.0,0.00021776,2,"2024-08-28T16:11:26.044",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471445,1724861486054,"fUST",-891.13,0.00021776,2,"2024-08-28T16:11:26.054",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471446,1724861486064,"fUST",-1064.58,0.00021776,2,"2024-08-28T16:11:26.064",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471447,1724861486074,"fUST",-502.03,0.00021776,2,"2024-08-28T16:11:26.074",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471448,1724861486083,"fUST",-963.81,0.00021776,2,"2024-08-28T16:11:26.083",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471449,1724861486093,"fUST",-500.0,0.00021776,2,"2024-08-28T16:11:26.093",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471450,1724861486102,"fUST",-305.48345209,0.00021776,2,"2024-08-28T16:11:26.102",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471451,1724861486112,"fUST",-159.89,0.00021776,2,"2024-08-28T16:11:26.112",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471452,1724861486120,"fUST",-500.0,0.00021776,2,"2024-08-28T16:11:26.120",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471453,1724861486132,"fUST",-500.0,0.00021776,2,"2024-08-28T16:11:26.132",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471454,1724861486143,"fUST",-500.0,0.00021776,2,"2024-08-28T16:11:26.143",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471455,1724861486152,"fUST",-500.0,0.00021776,2,"2024-08-28T16:11:26.152",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471456,1724861486162,"fUST",-1575.71,0.00021776,2,"2024-08-28T16:11:26.162",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471457,1724861486172,"fUST",-500.0,0.00021776,2,"2024-08-28T16:11:26.172",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471458,1724861486183,"fUST",-500.0,0.00021776,2,"2024-08-28T16:11:26.183",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471459,1724861486192,"fUST",-634.61,0.00021776,2,"2024-08-28T16:11:26.192",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471460,1724861486202,"fUST",-500.0,0.00021776,2,"2024-08-28T16:11:26.202",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471461,1724861486214,"fUST",-2441.06,0.00021776,2,"2024-08-28T16:11:26.214",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471462,1724861486224,"fUST",-500.0,0.00021776,2,"2024-08-28T16:11:26.224",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471463,1724861486234,"fUST",-500.0,0.00021776,2,"2024-08-28T16:11:26.234",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471464,1724861486243,"fUST",-2445.65,0.00021776,2,"2024-08-28T16:11:26.243",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471465,1724861486253,"fUST",-3605.34,0.00021776,2,"2024-08-28T16:11:26.253",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471466,1724861486265,"fUST",-7804.01,0.00021776,2,"2024-08-28T16:11:26.265",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471467,1724861486275,"fUST",-6989.42,0.00021776,2,"2024-08-28T16:11:26.275",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471468,1724861486286,"fUST",-3432.15,0.00021776,2,"2024-08-28T16:11:26.286",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471469,1724861486296,"fUST",-360.84580243,0.00021776,2,"2024-08-28T16:11:26.296",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471470,1724861486307,"fUST",-500.0,0.00021776,2,"2024-08-28T16:11:26.307",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471471,1724861486317,"fUST",-931.19,0.00021776,2,"2024-08-28T16:11:26.317",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471472,1724861486328,"fUST",-817.55,0.00021776,2,"2024-08-28T16:11:26.328",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471473,1724861486339,"fUST",-500.0,0.00021776,2,"2024-08-28T16:11:26.339",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471474,1724861486348,"fUST",-1715.86,0.00021776,2,"2024-08-28T16:11:26.348",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471475,1724861486359,"fUST",-247.19181661,0.00021776,2,"2024-08-28T16:11:26.359",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471476,1724861486370,"fUST",-2215.78,0.00021776,2,"2024-08-28T16:11:26.370",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471477,1724861486381,"fUST",-991.34,0.00021776,2,"2024-08-28T16:11:26.381",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471478,1724861486391,"fUST",-1028.21,0.00021776,2,"2024-08-28T16:11:26.391",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471479,1724861486401,"fUST",-1049.04,0.00021776,2,"2024-08-28T16:11:26.401",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471480,1724861486413,"fUST",-500.0,0.00021776,2,"2024-08-28T16:11:26.413",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471481,1724861486422,"fUST",-500.0,0.00021776,2,"2024-08-28T16:11:26.422",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471482,1724861486432,"fUST",-1574.19,0.00021776,2,"2024-08-28T16:11:26.432",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471483,1724861486442,"fUST",-1419.19,0.00021776,2,"2024-08-28T16:11:26.442",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471484,1724861486452,"fUST",-500.0,0.00021776,2,"2024-08-28T16:11:26.452",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471485,1724861486463,"fUST",-3455.34,0.00021776,2,"2024-08-28T16:11:26.463",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471486,1724861486473,"fUST",-1220.18,0.00021776,2,"2024-08-28T16:11:26.473",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471487,1724861486483,"fUST",-787.68,0.00021776,2,"2024-08-28T16:11:26.483",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471488,1724861486492,"fUST",-1574.41,0.00021776,2,"2024-08-28T16:11:26.492",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471489,1724861486501,"fUST",-435.28,0.00021776,2,"2024-08-28T16:11:26.501",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471490,1724861486514,"fUST",-1161.17,0.00021776,2,"2024-08-28T16:11:26.514",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471491,1724861486524,"fUST",-1086.03,0.00021776,2,"2024-08-28T16:11:26.524",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471492,1724861486534,"fUST",-2104.49,0.00021776,2,"2024-08-28T16:11:26.534",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471493,1724861486543,"fUST",-500.0,0.00021776,2,"2024-08-28T16:11:26.543",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471494,1724861486553,"fUST",-2447.77,0.00021776,2,"2024-08-28T16:11:26.553",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471495,1724861486563,"fUST",-2050.11,0.00021776,2,"2024-08-28T16:11:26.563",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471496,1724861486572,"fUST",-500.0,0.00021776,2,"2024-08-28T16:11:26.572",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471497,1724861486584,"fUST",-1938.39,0.00021776,2,"2024-08-28T16:11:26.584",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471498,1724861486593,"fUST",-500.0,0.00021776,2,"2024-08-28T16:11:26.593",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471499,1724861486603,"fUST",-500.0,0.00021776,2,"2024-08-28T16:11:26.603",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471500,1724861486613,"fUST",-3053.04,0.00021776,2,"2024-08-28T16:11:26.613",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471501,1724861486624,"fUST",-500.0,0.00021776,2,"2024-08-28T16:11:26.624",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471502,1724861486634,"fUST",-153.67053309,0.00021776,2,"2024-08-28T16:11:26.634",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471503,1724861486643,"fUST",-500.0,0.00021776,2,"2024-08-28T16:11:26.643",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471504,1724861486653,"fUST",-500.0,0.00021776,2,"2024-08-28T16:11:26.653",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471505,1724861486663,"fUST",-2059.73,0.00021776,2,"2024-08-28T16:11:26.663",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471506,1724861486672,"fUST",-500.0,0.00021776,2,"2024-08-28T16:11:26.672",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471507,1724861486682,"fUST",-1762.74,0.00021776,2,"2024-08-28T16:11:26.682",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471508,1724861486692,"fUST",-500.0,0.00021776,2,"2024-08-28T16:11:26.692",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471509,1724861486701,"fUST",-1881.79,0.00021777,2,"2024-08-28T16:11:26.701",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471510,1724861486712,"fUST",-4789.79,0.00021777,2,"2024-08-28T16:11:26.712",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471511,1724861486722,"fUST",-2011.7,0.00021777,2,"2024-08-28T16:11:26.722",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471512,1724861486732,"fUST",-1624.46,0.00021777,2,"2024-08-28T16:11:26.732",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471513,1724861486742,"fUST",-545.0385696,0.00021777,2,"2024-08-28T16:11:26.742",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471514,1724861486753,"fUST",-1132.43,0.00021777,2,"2024-08-28T16:11:26.753",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471515,1724861486765,"fUST",-500.0,0.00021777,2,"2024-08-28T16:11:26.765",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471516,1724861486775,"fUST",-2464.96407512,0.00021806,2,"2024-08-28T16:11:26.775",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471517,1724861486784,"fUST",-1000.0,0.00021812,2,"2024-08-28T16:11:26.784",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471518,1724861486794,"fUST",-1000.0,0.00021814,2,"2024-08-28T16:11:26.794",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471519,1724861486934,"fUST",-500.0,0.00021817,2,"2024-08-28T16:11:26.934",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471520,1724861486945,"fUST",-520.78,0.00021817,2,"2024-08-28T16:11:26.945",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471521,1724861486957,"fUST",-1847.91,0.00021817,2,"2024-08-28T16:11:26.957",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471522,1724861486966,"fUST",-1019.59,0.00021817,2,"2024-08-28T16:11:26.966",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471523,1724861486975,"fUST",-1247.82,0.00021817,2,"2024-08-28T16:11:26.975",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471524,1724861486984,"fUST",-454.9748105,0.00021817,2,"2024-08-28T16:11:26.984",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471525,1724861486994,"fUST",-1867.86,0.00021817,2,"2024-08-28T16:11:26.994",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471526,1724861487004,"fUST",-2205.0,0.00021817,2,"2024-08-28T16:11:27.004",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471527,1724861487018,"fUST",-500.0,0.00021817,2,"2024-08-28T16:11:27.018",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471528,1724861487027,"fUST",-1306.88,0.00021817,2,"2024-08-28T16:11:27.027",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471529,1724861487037,"fUST",-500.0,0.00021817,2,"2024-08-28T16:11:27.037",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471530,1724861487048,"fUST",-1564.33,0.00021817,2,"2024-08-28T16:11:27.048",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471531,1724861487058,"fUST",-500.0,0.00021817,2,"2024-08-28T16:11:27.058",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471532,1724861487068,"fUST",-500.0,0.00021817,2,"2024-08-28T16:11:27.068",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471533,1724861487078,"fUST",-500.0,0.00021817,2,"2024-08-28T16:11:27.078",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471534,1724861487087,"fUST",-1003.11,0.00021817,2,"2024-08-28T16:11:27.087",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471535,1724861487096,"fUST",-473.32360559,0.00021817,2,"2024-08-28T16:11:27.096",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471536,1724861487106,"fUST",-1403.9,0.00021817,2,"2024-08-28T16:11:27.106",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471537,1724861487116,"fUST",-500.0,0.00021817,2,"2024-08-28T16:11:27.116",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471538,1724861487127,"fUST",-500.0,0.00021817,2,"2024-08-28T16:11:27.127",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471539,1724861487136,"fUST",-1000.0,0.00021818,2,"2024-08-28T16:11:27.136",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471540,1724861487145,"fUST",-805.80992153,0.00021833,2,"2024-08-28T16:11:27.145",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471541,1724861487157,"fUST",-1000.0,0.00021844,2,"2024-08-28T16:11:27.157",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471542,1724861487167,"fUST",-500.0,0.00021845,2,"2024-08-28T16:11:27.167",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471543,1724861487177,"fUST",-327.46138527,0.00021845,2,"2024-08-28T16:11:27.177",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471544,1724861487187,"fUST",-500.0,0.00021845,2,"2024-08-28T16:11:27.187",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471545,1724861487197,"fUST",-1844.52,0.00021845,2,"2024-08-28T16:11:27.197",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471546,1724861487206,"fUST",-500.0,0.00021845,2,"2024-08-28T16:11:27.206",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471547,1724861487215,"fUST",-1669.64,0.00021845,2,"2024-08-28T16:11:27.215",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471548,1724861487226,"fUST",-500.0,0.00021845,2,"2024-08-28T16:11:27.226",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471549,1724861487237,"fUST",-500.0,0.00021845,2,"2024-08-28T16:11:27.237",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471550,1724861487247,"fUST",-830.36,0.00021845,2,"2024-08-28T16:11:27.247",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471551,1724861487256,"fUST",-500.0,0.00021845,2,"2024-08-28T16:11:27.256",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471552,1724861487270,"fUST",-500.0,0.00021845,2,"2024-08-28T16:11:27.270",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471553,1724861487280,"fUST",-855.87,0.00021845,2,"2024-08-28T16:11:27.280",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471554,1724861487289,"fUST",-542.37,0.00021845,2,"2024-08-28T16:11:27.289",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471555,1724861487298,"fUST",-471.23140881,0.00021845,2,"2024-08-28T16:11:27.298",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471556,1724861487307,"fUST",-1514.19,0.00021845,2,"2024-08-28T16:11:27.307",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471557,1724861487316,"fUST",-1583.58,0.00021845,2,"2024-08-28T16:11:27.316",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471558,1724861487325,"fUST",-500.0,0.00021845,2,"2024-08-28T16:11:27.325",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471559,1724861487335,"fUST",-500.0,0.00021845,2,"2024-08-28T16:11:27.335",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471560,1724861487347,"fUST",-1033.16,0.00021845,2,"2024-08-28T16:11:27.347",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471561,1724861487357,"fUST",-500.0,0.00021845,2,"2024-08-28T16:11:27.357",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471562,1724861487367,"fUST",-500.0,0.00021845,2,"2024-08-28T16:11:27.367",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471563,1724861487378,"fUST",-500.0,0.00021845,2,"2024-08-28T16:11:27.378",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471564,1724861487388,"fUST",-1188.18,0.00021845,2,"2024-08-28T16:11:27.388",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471565,1724861487397,"fUST",-1477.27,0.00021845,2,"2024-08-28T16:11:27.397",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471566,1724861487407,"fUST",-636.82129065,0.00021845,2,"2024-08-28T16:11:27.407",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471567,1724861487417,"fUST",-1202.37,0.00021845,2,"2024-08-28T16:11:27.417",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471568,1724861487426,"fUST",-500.0,0.00021846,2,"2024-08-28T16:11:27.426",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471569,1724861487436,"fUST",-500.0,0.00021846,2,"2024-08-28T16:11:27.436",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471570,1724861487445,"fUST",-500.0,0.00021846,2,"2024-08-28T16:11:27.445",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471571,1724861487454,"fUST",-500.0,0.00021846,2,"2024-08-28T16:11:27.454",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471572,1724861487464,"fUST",-500.0,0.00021846,2,"2024-08-28T16:11:27.464",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471573,1724861487473,"fUST",-240.22986178,0.00021846,2,"2024-08-28T16:11:27.473",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471574,1724861487483,"fUST",-823.28,0.00021846,2,"2024-08-28T16:11:27.483",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471575,1724861487492,"fUST",-278.19,0.00021846,2,"2024-08-28T16:11:27.492",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471576,1724861487502,"fUST",-500.0,0.00021846,2,"2024-08-28T16:11:27.502",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471577,1724861487513,"fUST",-1111.6,0.00021846,2,"2024-08-28T16:11:27.513",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471578,1724861487527,"fUST",-1047.6,0.00021846,2,"2024-08-28T16:11:27.527",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471579,1724861487536,"fUST",-1000.0,0.00021859,2,"2024-08-28T16:11:27.536",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471580,1724861487546,"fUST",-1000.0,0.00021894,2,"2024-08-28T16:11:27.546",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471581,1724861487556,"fUST",-1000.0,0.00021898,2,"2024-08-28T16:11:27.556",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471582,1724861487565,"fUST",-1000.0,0.00021898,2,"2024-08-28T16:11:27.565",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471583,1724861487574,"fUST",-512.0,0.000219,2,"2024-08-28T16:11:27.574",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471584,1724861487584,"fUST",-500.0,0.00021907,2,"2024-08-28T16:11:27.584",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471585,1724861487593,"fUST",-400.89,0.00021907,2,"2024-08-28T16:11:27.593",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471586,1724861487603,"fUST",-500.0,0.00021907,2,"2024-08-28T16:11:27.603",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471587,1724861487613,"fUST",-169.94206752,0.00021907,2,"2024-08-28T16:11:27.613",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471588,1724861487622,"fUST",-500.0,0.00021907,2,"2024-08-28T16:11:27.622",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471589,1724861487632,"fUST",-1000.0,0.00021907,2,"2024-08-28T16:11:27.632",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471590,1724861487642,"fUST",-500.0,0.00021907,2,"2024-08-28T16:11:27.642",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471591,1724861487652,"fUST",-408.63,0.00021907,2,"2024-08-28T16:11:27.652",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471592,1724861487662,"fUST",-975.97,0.00021907,2,"2024-08-28T16:11:27.662",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471593,1724861487671,"fUST",-1000.0,0.00021913,2,"2024-08-28T16:11:27.671",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471594,1724861487682,"fUST",-500.0,0.00021917,2,"2024-08-28T16:11:27.682",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471595,1724861487692,"fUST",-500.0,0.00021917,2,"2024-08-28T16:11:27.692",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471596,1724861487703,"fUST",-500.0,0.00021917,2,"2024-08-28T16:11:27.703",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471597,1724861487712,"fUST",-500.0,0.00021917,2,"2024-08-28T16:11:27.712",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471598,1724861487721,"fUST",-500.0,0.00021917,2,"2024-08-28T16:11:27.721",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471599,1724861487732,"fUST",-500.0,0.00021917,2,"2024-08-28T16:11:27.732",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471600,1724861487742,"fUST",-616.92298623,0.00021917,2,"2024-08-28T16:11:27.742",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471601,1724861487751,"fUST",-520.000095,0.00021918,2,"2024-08-28T16:11:27.751",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471602,1724861487761,"fUST",-520.000095,0.00021918,2,"2024-08-28T16:11:27.761",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471603,1724861487774,"fUST",-520.000095,0.00021918,2,"2024-08-28T16:11:27.774",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471604,1724861487783,"fUST",-520.000095,0.00021918,2,"2024-08-28T16:11:27.783",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471605,1724861487793,"fUST",-520.000095,0.00021918,2,"2024-08-28T16:11:27.793",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471606,1724861487802,"fUST",-520.000095,0.00021918,2,"2024-08-28T16:11:27.802",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471607,1724861487812,"fUST",-520.000095,0.00021918,2,"2024-08-28T16:11:27.812",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471608,1724861487821,"fUST",-520.000095,0.00021918,2,"2024-08-28T16:11:27.821",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471609,1724861487830,"fUST",-520.000095,0.00021918,2,"2024-08-28T16:11:27.830",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471610,1724861487840,"fUST",-520.000095,0.00021918,2,"2024-08-28T16:11:27.840",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471611,1724861487849,"fUST",-520.000095,0.00021918,2,"2024-08-28T16:11:27.849",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471612,1724861487860,"fUST",-520.000095,0.00021918,2,"2024-08-28T16:11:27.860",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471613,1724861487870,"fUST",-520.000095,0.00021918,2,"2024-08-28T16:11:27.870",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471614,1724861487879,"fUST",-520.000095,0.00021918,2,"2024-08-28T16:11:27.879",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471615,1724861487889,"fUST",-520.000095,0.00021918,2,"2024-08-28T16:11:27.889",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471616,1724861487899,"fUST",-520.000095,0.00021918,2,"2024-08-28T16:11:27.899",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471617,1724861487910,"fUST",-520.000095,0.00021918,2,"2024-08-28T16:11:27.910",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471618,1724861487919,"fUST",-520.000095,0.00021918,2,"2024-08-28T16:11:27.919",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471619,1724861487928,"fUST",-520.000095,0.00021918,2,"2024-08-28T16:11:27.928",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471620,1724861487938,"fUST",-520.000086,0.00021918,2,"2024-08-28T16:11:27.938",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471621,1724861487948,"fUST",-160.0,0.00021918,2,"2024-08-28T16:11:27.948",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471622,1724861487957,"fUST",-160.0853114,0.00021918,2,"2024-08-28T16:11:27.957",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471623,1724861487967,"fUST",-160.0,0.00021918,2,"2024-08-28T16:11:27.967",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471624,1724861487976,"fUST",-183.17317691,0.00021918,2,"2024-08-28T16:11:27.976",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471625,1724861487986,"fUST",-160.0,0.00021918,2,"2024-08-28T16:11:27.986",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471626,1724861487996,"fUST",-238.27303755,0.00021918,2,"2024-08-28T16:11:27.996",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471627,1724861488005,"fUST",-154.65203293,0.00021999,2,"2024-08-28T16:11:28.005",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471628,1724861488017,"fUST",-154.65203293,0.00021999,2,"2024-08-28T16:11:28.017",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471629,1724861488027,"fUST",-1000.0,0.00022,14,"2024-08-28T16:11:28.027",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471630,1724861488036,"fUST",-555.89874761,0.00022,2,"2024-08-28T16:11:28.036",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471631,1724861488046,"fUST",-165.0,0.00022,2,"2024-08-28T16:11:28.046",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471632,1724861488055,"fUST",-500.0,0.00022038,5,"2024-08-28T16:11:28.055",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471633,1724861488066,"fUST",-500.0,0.00022039,5,"2024-08-28T16:11:28.066",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471634,1724861488076,"fUST",-4995.28,0.00022039,5,"2024-08-28T16:11:28.076",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471635,1724861488086,"fUST",-1834.9,0.00022039,5,"2024-08-28T16:11:28.086",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471636,1724861488096,"fUST",-1963.25,0.00022039,5,"2024-08-28T16:11:28.096",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471637,1724861488105,"fUST",-2904.94,0.00022039,5,"2024-08-28T16:11:28.105",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471638,1724861488115,"fUST",-7393.53,0.00022039,5,"2024-08-28T16:11:28.115",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471639,1724861488126,"fUST",-788.02,0.00022039,5,"2024-08-28T16:11:28.126",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471640,1724861488140,"fUST",-7405.77,0.00022039,5,"2024-08-28T16:11:28.140",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471641,1724861488150,"fUST",-1909.51,0.00022039,5,"2024-08-28T16:11:28.150",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471642,1724861488160,"fUST",-2303.49,0.00022039,5,"2024-08-28T16:11:28.160",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471643,1724861488172,"fUST",-2897.7,0.00022039,5,"2024-08-28T16:11:28.172",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471644,1724861488183,"fUST",-1046.34,0.00022039,5,"2024-08-28T16:11:28.183",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471645,1724861488193,"fUST",-1283.62,0.00022039,5,"2024-08-28T16:11:28.193",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471646,1724861488203,"fUST",-1871.86,0.00022039,5,"2024-08-28T16:11:28.203",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471647,1724861488214,"fUST",-7433.18,0.00022049,5,"2024-08-28T16:11:28.214",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471648,1724861488224,"fUST",-5212.58,0.00022049,5,"2024-08-28T16:11:28.224",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471649,1724861488233,"fUST",-1640.83,0.00022049,5,"2024-08-28T16:11:28.233",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471650,1724861488244,"fUST",-4365.01,0.00022049,5,"2024-08-28T16:11:28.244",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471651,1724861488253,"fUST",-12675.43,0.00022049,5,"2024-08-28T16:11:28.253",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471652,1724861488267,"fUST",-3008.32,0.00022049,5,"2024-08-28T16:11:28.267",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471653,1724861488278,"fUST",-3478.62,0.00022049,5,"2024-08-28T16:11:28.278",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471654,1724861488288,"fUST",-500.0,0.0002205,5,"2024-08-28T16:11:28.288",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471655,1724861488297,"fUST",-500.0,0.0002205,5,"2024-08-28T16:11:28.297",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471656,1724861488307,"fUST",-500.0,0.0002205,5,"2024-08-28T16:11:28.307",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471657,1724861488318,"fUST",-891.13,0.0002205,5,"2024-08-28T16:11:28.318",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471658,1724861488329,"fUST",-1064.58,0.0002205,5,"2024-08-28T16:11:28.329",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471659,1724861488339,"fUST",-502.03,0.0002205,5,"2024-08-28T16:11:28.339",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471660,1724861488349,"fUST",-963.81,0.0002205,5,"2024-08-28T16:11:28.349",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471661,1724861488359,"fUST",-639.05226129,0.0002205,5,"2024-08-28T16:11:28.359",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471662,1724861488369,"fUST",-500.0,0.0002205,5,"2024-08-28T16:11:28.369",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471663,1724861488380,"fUST",-500.0,0.0002205,5,"2024-08-28T16:11:28.380",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471664,1724861488390,"fUST",-500.0,0.0002205,5,"2024-08-28T16:11:28.390",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471665,1724861488400,"fUST",-1575.71,0.0002205,5,"2024-08-28T16:11:28.400",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471666,1724861488411,"fUST",-500.0,0.0002205,5,"2024-08-28T16:11:28.411",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471667,1724861488422,"fUST",-500.0,0.0002205,5,"2024-08-28T16:11:28.422",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471668,1724861488432,"fUST",-500.0,0.0002205,5,"2024-08-28T16:11:28.432",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471669,1724861488443,"fUST",-2441.06,0.0002205,5,"2024-08-28T16:11:28.443",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471670,1724861488453,"fUST",-555.08,0.0002205,5,"2024-08-28T16:11:28.453",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471671,1724861488462,"fUST",-2445.65,0.0002205,5,"2024-08-28T16:11:28.462",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471672,1724861488472,"fUST",-3605.34,0.0002205,5,"2024-08-28T16:11:28.472",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471673,1724861488482,"fUST",-7804.01,0.0002205,5,"2024-08-28T16:11:28.482",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471674,1724861488492,"fUST",-6989.42,0.0002205,5,"2024-08-28T16:11:28.492",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471675,1724861488502,"fUST",-3432.15,0.0002205,5,"2024-08-28T16:11:28.502",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471676,1724861488512,"fUST",-500.0,0.0002205,5,"2024-08-28T16:11:28.512",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471677,1724861488526,"fUST",-931.19,0.0002205,5,"2024-08-28T16:11:28.526",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471678,1724861488548,"fUST",-817.55,0.0002205,5,"2024-08-28T16:11:28.548",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471679,1724861488559,"fUST",-500.0,0.0002205,5,"2024-08-28T16:11:28.559",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471680,1724861488569,"fUST",-1715.86,0.0002205,5,"2024-08-28T16:11:28.569",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471681,1724861488579,"fUST",-2215.78,0.0002205,5,"2024-08-28T16:11:28.579",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471682,1724861488590,"fUST",-991.34,0.0002205,5,"2024-08-28T16:11:28.590",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471683,1724861488600,"fUST",-1028.21,0.0002205,5,"2024-08-28T16:11:28.600",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471684,1724861488609,"fUST",-1049.04,0.0002205,5,"2024-08-28T16:11:28.609",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471685,1724861488619,"fUST",-500.0,0.0002205,5,"2024-08-28T16:11:28.619",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471686,1724861488629,"fUST",-643.22852352,0.0002205,5,"2024-08-28T16:11:28.629",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471687,1724861488639,"fUST",-1574.19,0.0002205,5,"2024-08-28T16:11:28.639",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471688,1724861488648,"fUST",-1419.19,0.0002205,5,"2024-08-28T16:11:28.648",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471689,1724861488658,"fUST",-500.0,0.0002205,5,"2024-08-28T16:11:28.658",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471690,1724861488668,"fUST",-3455.34,0.0002205,5,"2024-08-28T16:11:28.668",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471691,1724861488678,"fUST",-1220.18,0.0002205,5,"2024-08-28T16:11:28.678",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471692,1724861488689,"fUST",-787.68,0.0002205,5,"2024-08-28T16:11:28.689",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471693,1724861488698,"fUST",-1574.41,0.0002205,5,"2024-08-28T16:11:28.698",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471694,1724861488708,"fUST",-1161.17,0.0002205,5,"2024-08-28T16:11:28.708",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471695,1724861488718,"fUST",-1086.03,0.0002205,5,"2024-08-28T16:11:28.718",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471696,1724861488729,"fUST",-2104.49,0.0002205,5,"2024-08-28T16:11:28.729",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471697,1724861488741,"fUST",-500.0,0.0002205,5,"2024-08-28T16:11:28.741",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471698,1724861488751,"fUST",-2447.77,0.0002205,5,"2024-08-28T16:11:28.751",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471699,1724861488761,"fUST",-2050.11,0.0002205,5,"2024-08-28T16:11:28.761",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471700,1724861488771,"fUST",-500.0,0.0002205,5,"2024-08-28T16:11:28.771",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471701,1724861488781,"fUST",-1938.39,0.0002205,5,"2024-08-28T16:11:28.781",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471702,1724861488790,"fUST",-341.78135092,0.0002205,5,"2024-08-28T16:11:28.790",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471703,1724861488800,"fUST",-500.0,0.0002205,5,"2024-08-28T16:11:28.800",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471704,1724861488810,"fUST",-3053.04,0.0002205,5,"2024-08-28T16:11:28.810",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471705,1724861488819,"fUST",-500.0,0.0002205,5,"2024-08-28T16:11:28.819",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471706,1724861488828,"fUST",-500.0,0.0002205,5,"2024-08-28T16:11:28.828",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471707,1724861488840,"fUST",-500.0,0.0002205,5,"2024-08-28T16:11:28.840",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471708,1724861488851,"fUST",-2059.73,0.0002205,5,"2024-08-28T16:11:28.851",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471709,1724861488860,"fUST",-500.0,0.0002205,5,"2024-08-28T16:11:28.860",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471710,1724861488870,"fUST",-1762.74,0.0002205,5,"2024-08-28T16:11:28.870",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471711,1724861488880,"fUST",-500.0,0.0002205,5,"2024-08-28T16:11:28.880",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471712,1724861488890,"fUST",-1881.79,0.00022051,5,"2024-08-28T16:11:28.890",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471713,1724861488901,"fUST",-4789.79,0.00022051,5,"2024-08-28T16:11:28.901",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471714,1724861488911,"fUST",-2011.7,0.00022051,5,"2024-08-28T16:11:28.911",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471715,1724861488921,"fUST",-1624.46,0.00022051,5,"2024-08-28T16:11:28.921",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471716,1724861488931,"fUST",-1132.43,0.00022051,5,"2024-08-28T16:11:28.931",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471717,1724861488942,"fUST",-500.0,0.00022051,5,"2024-08-28T16:11:28.942",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471718,1724861488951,"fUST",-500.0,0.0002207,2,"2024-08-28T16:11:28.951",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471719,1724861488961,"fUST",-500.0,0.00022091,5,"2024-08-28T16:11:28.961",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471720,1724861488971,"fUST",-1847.91,0.00022091,5,"2024-08-28T16:11:28.971",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471721,1724861488981,"fUST",-1019.59,0.00022091,5,"2024-08-28T16:11:28.981",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471722,1724861488992,"fUST",-1247.82,0.00022091,5,"2024-08-28T16:11:28.992",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471723,1724861489001,"fUST",-1867.86,0.00022091,5,"2024-08-28T16:11:29.001",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471724,1724861489011,"fUST",-2205.0,0.00022091,5,"2024-08-28T16:11:29.011",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471725,1724861489027,"fUST",-500.0,0.00022091,5,"2024-08-28T16:11:29.027",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471726,1724861489036,"fUST",-1306.88,0.00022091,5,"2024-08-28T16:11:29.036",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471727,1724861489046,"fUST",-500.0,0.00022091,5,"2024-08-28T16:11:29.046",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471728,1724861489062,"fUST",-1564.33,0.00022091,5,"2024-08-28T16:11:29.062",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471729,1724861489071,"fUST",-500.0,0.00022091,5,"2024-08-28T16:11:29.071",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471730,1724861489081,"fUST",-500.0,0.00022091,5,"2024-08-28T16:11:29.081",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471731,1724861489091,"fUST",-500.0,0.00022091,5,"2024-08-28T16:11:29.091",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471732,1724861489100,"fUST",-1003.11,0.00022091,5,"2024-08-28T16:11:29.100",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471733,1724861489110,"fUST",-1403.9,0.00022091,5,"2024-08-28T16:11:29.110",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471734,1724861489119,"fUST",-500.0,0.00022091,5,"2024-08-28T16:11:29.119",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471735,1724861489130,"fUST",-500.0,0.00022091,5,"2024-08-28T16:11:29.130",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471736,1724861489140,"fUST",-500.0,0.00022119,5,"2024-08-28T16:11:29.140",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471737,1724861489150,"fUST",-215.41250564,0.00022119,5,"2024-08-28T16:11:29.150",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471738,1724861489162,"fUST",-1844.52,0.00022119,5,"2024-08-28T16:11:29.162",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471739,1724861489178,"fUST",-506.13455368,0.00022119,5,"2024-08-28T16:11:29.178",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471740,1724861489188,"fUST",-1669.64,0.00022119,5,"2024-08-28T16:11:29.188",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471741,1724861489199,"fUST",-500.0,0.00022119,5,"2024-08-28T16:11:29.199",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471742,1724861489208,"fUST",-621.06909077,0.00022119,5,"2024-08-28T16:11:29.208",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471743,1724861489219,"fUST",-830.36,0.00022119,5,"2024-08-28T16:11:29.219",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471744,1724861489231,"fUST",-500.0,0.00022119,5,"2024-08-28T16:11:29.231",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471745,1724861489241,"fUST",-510.94,0.00022119,5,"2024-08-28T16:11:29.241",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471746,1724861489252,"fUST",-855.87,0.00022119,5,"2024-08-28T16:11:29.252",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471747,1724861489262,"fUST",-1514.19,0.00022119,5,"2024-08-28T16:11:29.262",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471748,1724861489279,"fUST",-1583.58,0.00022119,5,"2024-08-28T16:11:29.279",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471749,1724861489290,"fUST",-500.0,0.00022119,5,"2024-08-28T16:11:29.290",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471750,1724861489300,"fUST",-500.0,0.00022119,5,"2024-08-28T16:11:29.300",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471751,1724861489310,"fUST",-1033.16,0.00022119,5,"2024-08-28T16:11:29.310",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471752,1724861489322,"fUST",-500.0,0.00022119,5,"2024-08-28T16:11:29.322",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471753,1724861489332,"fUST",-501.38354752,0.00022119,5,"2024-08-28T16:11:29.332",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471754,1724861489343,"fUST",-500.0,0.00022119,5,"2024-08-28T16:11:29.343",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471755,1724861489352,"fUST",-1188.18,0.00022119,5,"2024-08-28T16:11:29.352",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471756,1724861489362,"fUST",-1477.27,0.00022119,5,"2024-08-28T16:11:29.362",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471757,1724861489373,"fUST",-1202.37,0.00022119,5,"2024-08-28T16:11:29.373",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471758,1724861489383,"fUST",-500.0,0.0002212,5,"2024-08-28T16:11:29.383",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471759,1724861489393,"fUST",-500.0,0.0002212,5,"2024-08-28T16:11:29.393",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471760,1724861489404,"fUST",-500.0,0.0002212,5,"2024-08-28T16:11:29.404",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471761,1724861489413,"fUST",-500.0,0.0002212,5,"2024-08-28T16:11:29.413",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471762,1724861489423,"fUST",-551.68,0.0002212,5,"2024-08-28T16:11:29.423",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471763,1724861489434,"fUST",-823.28,0.0002212,5,"2024-08-28T16:11:29.434",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471764,1724861489445,"fUST",-409.44562213,0.0002212,5,"2024-08-28T16:11:29.445",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471765,1724861489455,"fUST",-1111.6,0.0002212,5,"2024-08-28T16:11:29.455",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471766,1724861489465,"fUST",-1047.6,0.0002212,5,"2024-08-28T16:11:29.465",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471767,1724861489475,"fUST",-500.0,0.00022168,2,"2024-08-28T16:11:29.475",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471768,1724861489486,"fUST",-500.0,0.00022181,5,"2024-08-28T16:11:29.486",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471769,1724861489496,"fUST",-500.0,0.00022181,2,"2024-08-28T16:11:29.496",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471770,1724861489506,"fUST",-465.97448145,0.00022181,5,"2024-08-28T16:11:29.506",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471771,1724861489518,"fUST",-506.50791676,0.00022181,5,"2024-08-28T16:11:29.518",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471772,1724861489528,"fUST",-975.97,0.00022181,5,"2024-08-28T16:11:29.528",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471773,1724861489538,"fUST",-3051.82251062,0.00022191,2,"2024-08-28T16:11:29.538",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471774,1724861489547,"fUST",-165.0,0.00022192,2,"2024-08-28T16:11:29.547",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471775,1724861489558,"fUST",-330.6880762,0.00022192,2,"2024-08-28T16:11:29.558",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471776,1724861489567,"fUST",-500.0,0.00022263,2,"2024-08-28T16:11:29.567",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471777,1724861489577,"fUST",-500.0,0.00022312,5,"2024-08-28T16:11:29.577",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471778,1724861489587,"fUST",-500.0,0.00022313,5,"2024-08-28T16:11:29.587",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471779,1724861489598,"fUST",-4995.28,0.00022313,5,"2024-08-28T16:11:29.598",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471780,1724861489608,"fUST",-1834.9,0.00022313,5,"2024-08-28T16:11:29.608",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471781,1724861489619,"fUST",-1963.25,0.00022313,5,"2024-08-28T16:11:29.619",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471782,1724861489630,"fUST",-2904.94,0.00022313,5,"2024-08-28T16:11:29.630",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471783,1724861489640,"fUST",-7393.53,0.00022313,5,"2024-08-28T16:11:29.640",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471784,1724861489650,"fUST",-788.02,0.00022313,5,"2024-08-28T16:11:29.650",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471785,1724861489660,"fUST",-7405.77,0.00022313,5,"2024-08-28T16:11:29.660",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471786,1724861489670,"fUST",-1909.51,0.00022313,5,"2024-08-28T16:11:29.670",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471787,1724861489679,"fUST",-2303.49,0.00022313,5,"2024-08-28T16:11:29.679",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471788,1724861489689,"fUST",-2897.7,0.00022313,5,"2024-08-28T16:11:29.689",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471789,1724861489698,"fUST",-1046.34,0.00022313,5,"2024-08-28T16:11:29.698",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471790,1724861489708,"fUST",-1283.62,0.00022313,5,"2024-08-28T16:11:29.708",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471791,1724861489717,"fUST",-1871.86,0.00022313,5,"2024-08-28T16:11:29.717",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471792,1724861489727,"fUST",-7433.18,0.00022323,5,"2024-08-28T16:11:29.727",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471793,1724861489736,"fUST",-5212.58,0.00022323,5,"2024-08-28T16:11:29.736",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471794,1724861489746,"fUST",-1640.83,0.00022323,5,"2024-08-28T16:11:29.746",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471795,1724861489756,"fUST",-4365.01,0.00022323,5,"2024-08-28T16:11:29.756",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471796,1724861489767,"fUST",-12675.43,0.00022323,5,"2024-08-28T16:11:29.767",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471797,1724861489777,"fUST",-3008.32,0.00022323,5,"2024-08-28T16:11:29.777",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471798,1724861489787,"fUST",-3478.62,0.00022323,5,"2024-08-28T16:11:29.787",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471799,1724861489797,"fUST",-2000.0,0.00022324,2,"2024-08-28T16:11:29.797",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471800,1724861489806,"fUST",-500.0,0.00022324,5,"2024-08-28T16:11:29.806",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471801,1724861489816,"fUST",-500.0,0.00022324,5,"2024-08-28T16:11:29.816",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471802,1724861489826,"fUST",-500.0,0.00022324,5,"2024-08-28T16:11:29.826",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471803,1724861489835,"fUST",-891.13,0.00022324,5,"2024-08-28T16:11:29.835",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471804,1724861489845,"fUST",-1064.58,0.00022324,5,"2024-08-28T16:11:29.845",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471805,1724861489854,"fUST",-502.03,0.00022324,5,"2024-08-28T16:11:29.854",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471806,1724861489864,"fUST",-963.81,0.00022324,5,"2024-08-28T16:11:29.864",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471807,1724861489875,"fUST",-508.9992205,0.00022324,5,"2024-08-28T16:11:29.875",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471808,1724861489885,"fUST",-449.12,0.00022324,5,"2024-08-28T16:11:29.885",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471809,1724861489895,"fUST",-500.0,0.00022324,5,"2024-08-28T16:11:29.895",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471810,1724861489906,"fUST",-1575.71,0.00022324,5,"2024-08-28T16:11:29.906",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471811,1724861489916,"fUST",-500.0,0.00022324,5,"2024-08-28T16:11:29.916",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471812,1724861489926,"fUST",-500.0,0.00022324,5,"2024-08-28T16:11:29.926",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471813,1724861489936,"fUST",-500.0,0.00022324,5,"2024-08-28T16:11:29.936",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471814,1724861489946,"fUST",-2441.06,0.00022324,5,"2024-08-28T16:11:29.946",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471815,1724861489956,"fUST",-2445.65,0.00022324,5,"2024-08-28T16:11:29.956",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471816,1724861489965,"fUST",-3605.34,0.00022324,5,"2024-08-28T16:11:29.965",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471817,1724861489975,"fUST",-7804.01,0.00022324,5,"2024-08-28T16:11:29.975",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471818,1724861489984,"fUST",-6989.42,0.00022324,5,"2024-08-28T16:11:29.984",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471819,1724861489993,"fUST",-3432.15,0.00022324,5,"2024-08-28T16:11:29.993",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471820,1724861490003,"fUST",-500.0,0.00022324,5,"2024-08-28T16:11:30.003",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471821,1724861490012,"fUST",-931.19,0.00022324,5,"2024-08-28T16:11:30.012",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471822,1724861490185,"fUST",-817.55,0.00022324,5,"2024-08-28T16:11:30.185",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471823,1724861490196,"fUST",-357.54992962,0.00022324,5,"2024-08-28T16:11:30.196",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471824,1724861490205,"fUST",-1715.86,0.00022324,5,"2024-08-28T16:11:30.205",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471825,1724861490215,"fUST",-2215.78,0.00022324,5,"2024-08-28T16:11:30.215",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471826,1724861490226,"fUST",-991.34,0.00022324,5,"2024-08-28T16:11:30.226",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471827,1724861490236,"fUST",-1028.21,0.00022324,5,"2024-08-28T16:11:30.236",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471828,1724861490245,"fUST",-1049.04,0.00022324,5,"2024-08-28T16:11:30.245",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471829,1724861490255,"fUST",-500.0,0.00022324,5,"2024-08-28T16:11:30.255",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471830,1724861490267,"fUST",-1574.19,0.00022324,5,"2024-08-28T16:11:30.267",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471831,1724861490276,"fUST",-1419.19,0.00022324,5,"2024-08-28T16:11:30.276",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471832,1724861490286,"fUST",-500.0,0.00022324,5,"2024-08-28T16:11:30.286",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471833,1724861490295,"fUST",-3455.34,0.00022324,5,"2024-08-28T16:11:30.295",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471834,1724861490305,"fUST",-1220.18,0.00022324,5,"2024-08-28T16:11:30.305",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471835,1724861490314,"fUST",-787.68,0.00022324,5,"2024-08-28T16:11:30.314",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471836,1724861490323,"fUST",-1574.41,0.00022324,5,"2024-08-28T16:11:30.323",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471837,1724861490334,"fUST",-1161.17,0.00022324,5,"2024-08-28T16:11:30.334",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471838,1724861490344,"fUST",-1086.03,0.00022324,5,"2024-08-28T16:11:30.344",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471839,1724861490355,"fUST",-2104.49,0.00022324,5,"2024-08-28T16:11:30.355",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471840,1724861490366,"fUST",-500.0,0.00022324,5,"2024-08-28T16:11:30.366",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471841,1724861490375,"fUST",-2447.77,0.00022324,5,"2024-08-28T16:11:30.375",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471842,1724861490385,"fUST",-2050.11,0.00022324,5,"2024-08-28T16:11:30.385",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471843,1724861490395,"fUST",-500.0,0.00022324,5,"2024-08-28T16:11:30.395",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471844,1724861490404,"fUST",-1938.39,0.00022324,5,"2024-08-28T16:11:30.404",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471845,1724861490414,"fUST",-500.0,0.00022324,5,"2024-08-28T16:11:30.414",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471846,1724861490424,"fUST",-3053.04,0.00022324,5,"2024-08-28T16:11:30.424",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471847,1724861490435,"fUST",-500.0,0.00022324,5,"2024-08-28T16:11:30.435",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471848,1724861490445,"fUST",-500.0,0.00022324,5,"2024-08-28T16:11:30.445",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471849,1724861490454,"fUST",-500.0,0.00022324,5,"2024-08-28T16:11:30.454",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471850,1724861490464,"fUST",-2059.73,0.00022324,5,"2024-08-28T16:11:30.464",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471851,1724861490474,"fUST",-500.0,0.00022324,5,"2024-08-28T16:11:30.474",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471852,1724861490486,"fUST",-1762.74,0.00022324,5,"2024-08-28T16:11:30.486",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471853,1724861490495,"fUST",-500.0,0.00022324,5,"2024-08-28T16:11:30.495",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471854,1724861490505,"fUST",-1881.79,0.00022325,5,"2024-08-28T16:11:30.505",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471855,1724861490514,"fUST",-4789.79,0.00022325,5,"2024-08-28T16:11:30.514",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471856,1724861490529,"fUST",-2011.7,0.00022325,5,"2024-08-28T16:11:30.529",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471857,1724861490539,"fUST",-1624.46,0.00022325,5,"2024-08-28T16:11:30.539",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471858,1724861490549,"fUST",-1132.43,0.00022325,5,"2024-08-28T16:11:30.549",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471859,1724861490559,"fUST",-500.0,0.00022325,5,"2024-08-28T16:11:30.559",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471860,1724861490568,"fUST",-606.8,0.00022365,5,"2024-08-28T16:11:30.568",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471861,1724861490579,"fUST",-1847.91,0.00022365,5,"2024-08-28T16:11:30.579",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471862,1724861490588,"fUST",-1019.59,0.00022365,5,"2024-08-28T16:11:30.588",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471863,1724861490598,"fUST",-1247.82,0.00022365,5,"2024-08-28T16:11:30.598",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471864,1724861490607,"fUST",-1867.86,0.00022365,5,"2024-08-28T16:11:30.607",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471865,1724861490617,"fUST",-2205.0,0.00022365,5,"2024-08-28T16:11:30.617",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471866,1724861490627,"fUST",-1306.88,0.00022365,5,"2024-08-28T16:11:30.627",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471867,1724861490639,"fUST",-500.0,0.00022365,5,"2024-08-28T16:11:30.639",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471868,1724861490649,"fUST",-1564.33,0.00022365,5,"2024-08-28T16:11:30.649",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471869,1724861490658,"fUST",-484.64427794,0.00022365,5,"2024-08-28T16:11:30.658",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471870,1724861490668,"fUST",-500.0,0.00022365,5,"2024-08-28T16:11:30.668",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471871,1724861490677,"fUST",-500.0,0.00022365,5,"2024-08-28T16:11:30.677",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471872,1724861490686,"fUST",-1003.11,0.00022365,5,"2024-08-28T16:11:30.686",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471873,1724861490698,"fUST",-1403.9,0.00022365,5,"2024-08-28T16:11:30.698",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471874,1724861490708,"fUST",-500.0,0.00022365,5,"2024-08-28T16:11:30.708",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471875,1724861490718,"fUST",-500.0,0.00022365,5,"2024-08-28T16:11:30.718",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471876,1724861490728,"fUST",-500.0,0.00022393,5,"2024-08-28T16:11:30.728",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471877,1724861490737,"fUST",-1844.52,0.00022393,5,"2024-08-28T16:11:30.737",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471878,1724861490749,"fUST",-1669.64,0.00022393,5,"2024-08-28T16:11:30.749",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471879,1724861490758,"fUST",-500.0,0.00022393,5,"2024-08-28T16:11:30.758",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471880,1724861490771,"fUST",-830.36,0.00022393,5,"2024-08-28T16:11:30.771",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471881,1724861490780,"fUST",-318.27,0.00022393,5,"2024-08-28T16:11:30.780",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471882,1724861490790,"fUST",-855.87,0.00022393,5,"2024-08-28T16:11:30.790",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471883,1724861490799,"fUST",-1514.19,0.00022393,5,"2024-08-28T16:11:30.799",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471884,1724861490809,"fUST",-1583.58,0.00022393,5,"2024-08-28T16:11:30.809",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471885,1724861490818,"fUST",-500.0,0.00022393,5,"2024-08-28T16:11:30.818",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471886,1724861490828,"fUST",-500.0,0.00022393,5,"2024-08-28T16:11:30.828",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471887,1724861490838,"fUST",-1033.16,0.00022393,5,"2024-08-28T16:11:30.838",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471888,1724861490848,"fUST",-500.0,0.00022393,5,"2024-08-28T16:11:30.848",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471889,1724861490857,"fUST",-500.0,0.00022393,5,"2024-08-28T16:11:30.857",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471890,1724861490866,"fUST",-1188.18,0.00022393,5,"2024-08-28T16:11:30.866",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471891,1724861490876,"fUST",-1477.27,0.00022393,5,"2024-08-28T16:11:30.876",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471892,1724861490885,"fUST",-1202.37,0.00022393,5,"2024-08-28T16:11:30.885",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471893,1724861490894,"fUST",-289.20808754,0.00022394,5,"2024-08-28T16:11:30.894",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471894,1724861490903,"fUST",-500.0,0.00022394,5,"2024-08-28T16:11:30.903",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471895,1724861490912,"fUST",-500.0,0.00022394,5,"2024-08-28T16:11:30.912",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471896,1724861490922,"fUST",-500.0,0.00022394,5,"2024-08-28T16:11:30.922",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471897,1724861490931,"fUST",-823.28,0.00022394,5,"2024-08-28T16:11:30.931",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471898,1724861490941,"fUST",-1111.6,0.00022394,5,"2024-08-28T16:11:30.941",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471899,1724861490950,"fUST",-1047.6,0.00022394,5,"2024-08-28T16:11:30.950",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471900,1724861490959,"fUST",-500.0,0.00022455,5,"2024-08-28T16:11:30.959",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471901,1724861490969,"fUST",-500.0,0.00022455,2,"2024-08-28T16:11:30.969",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471902,1724861490978,"fUST",-975.97,0.00022455,5,"2024-08-28T16:11:30.978",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471903,1724861490988,"fUST",-500.0,0.00022465,2,"2024-08-28T16:11:30.988",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471904,1724861490997,"fUST",-465.00038822,0.00022525,2,"2024-08-28T16:11:30.997",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471905,1724861491006,"fUST",-500.0,0.00022528,2,"2024-08-28T16:11:31.006",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471906,1724861491018,"fUST",-500.0,0.00022586,5,"2024-08-28T16:11:31.018",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471907,1724861491027,"fUST",-500.0,0.00022587,5,"2024-08-28T16:11:31.027",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471908,1724861491037,"fUST",-4995.28,0.00022587,5,"2024-08-28T16:11:31.037",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471909,1724861491046,"fUST",-1834.9,0.00022587,5,"2024-08-28T16:11:31.046",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471910,1724861491055,"fUST",-1963.25,0.00022587,5,"2024-08-28T16:11:31.055",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471911,1724861491064,"fUST",-2904.94,0.00022587,5,"2024-08-28T16:11:31.064",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471912,1724861491074,"fUST",-7393.53,0.00022587,5,"2024-08-28T16:11:31.074",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471913,1724861491083,"fUST",-788.02,0.00022587,5,"2024-08-28T16:11:31.083",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471914,1724861491093,"fUST",-7405.77,0.00022587,5,"2024-08-28T16:11:31.093",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471915,1724861491102,"fUST",-1909.51,0.00022587,5,"2024-08-28T16:11:31.102",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471916,1724861491112,"fUST",-2303.49,0.00022587,5,"2024-08-28T16:11:31.112",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471917,1724861491122,"fUST",-2897.7,0.00022587,5,"2024-08-28T16:11:31.122",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471918,1724861491133,"fUST",-1046.34,0.00022587,5,"2024-08-28T16:11:31.133",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471919,1724861491142,"fUST",-1283.62,0.00022587,5,"2024-08-28T16:11:31.142",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471920,1724861491151,"fUST",-1871.86,0.00022587,5,"2024-08-28T16:11:31.151",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471921,1724861491162,"fUST",-7433.18,0.00022597,5,"2024-08-28T16:11:31.162",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471922,1724861491171,"fUST",-5212.58,0.00022597,5,"2024-08-28T16:11:31.171",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471923,1724861491181,"fUST",-1640.83,0.00022597,5,"2024-08-28T16:11:31.181",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471924,1724861491190,"fUST",-4365.01,0.00022597,5,"2024-08-28T16:11:31.190",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471925,1724861491200,"fUST",-12675.43,0.00022597,5,"2024-08-28T16:11:31.200",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471926,1724861491209,"fUST",-3008.32,0.00022597,5,"2024-08-28T16:11:31.209",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471927,1724861491219,"fUST",-3478.62,0.00022597,5,"2024-08-28T16:11:31.219",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471928,1724861491229,"fUST",-216.91382665,0.00022598,5,"2024-08-28T16:11:31.229",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471929,1724861491239,"fUST",-500.0,0.00022598,5,"2024-08-28T16:11:31.239",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471930,1724861491249,"fUST",-500.0,0.00022598,5,"2024-08-28T16:11:31.249",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471931,1724861491258,"fUST",-891.13,0.00022598,5,"2024-08-28T16:11:31.258",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471932,1724861491269,"fUST",-1064.58,0.00022598,5,"2024-08-28T16:11:31.269",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471933,1724861491279,"fUST",-502.03,0.00022598,5,"2024-08-28T16:11:31.279",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471934,1724861491289,"fUST",-963.81,0.00022598,5,"2024-08-28T16:11:31.289",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471935,1724861491298,"fUST",-500.0,0.00022598,5,"2024-08-28T16:11:31.298",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471936,1724861491307,"fUST",-1575.71,0.00022598,5,"2024-08-28T16:11:31.307",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471937,1724861491317,"fUST",-500.0,0.00022598,5,"2024-08-28T16:11:31.317",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471938,1724861491326,"fUST",-500.0,0.00022598,5,"2024-08-28T16:11:31.326",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471939,1724861491336,"fUST",-500.0,0.00022598,5,"2024-08-28T16:11:31.336",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471940,1724861491346,"fUST",-2441.06,0.00022598,5,"2024-08-28T16:11:31.346",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471941,1724861491355,"fUST",-2445.65,0.00022598,5,"2024-08-28T16:11:31.355",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471942,1724861491364,"fUST",-3605.34,0.00022598,5,"2024-08-28T16:11:31.364",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471943,1724861491374,"fUST",-7804.01,0.00022598,5,"2024-08-28T16:11:31.374",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471944,1724861491384,"fUST",-6989.42,0.00022598,5,"2024-08-28T16:11:31.384",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471945,1724861491393,"fUST",-3432.15,0.00022598,5,"2024-08-28T16:11:31.393",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471946,1724861491403,"fUST",-500.0,0.00022598,5,"2024-08-28T16:11:31.403",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471947,1724861491413,"fUST",-931.19,0.00022598,5,"2024-08-28T16:11:31.413",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471948,1724861491423,"fUST",-817.55,0.00022598,5,"2024-08-28T16:11:31.423",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471949,1724861491435,"fUST",-1715.86,0.00022598,5,"2024-08-28T16:11:31.435",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471950,1724861491446,"fUST",-2215.78,0.00022598,5,"2024-08-28T16:11:31.446",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471951,1724861491456,"fUST",-991.34,0.00022598,5,"2024-08-28T16:11:31.456",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471952,1724861491465,"fUST",-1028.21,0.00022598,5,"2024-08-28T16:11:31.465",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471953,1724861491475,"fUST",-1049.04,0.00022598,5,"2024-08-28T16:11:31.475",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471954,1724861491484,"fUST",-500.0,0.00022598,5,"2024-08-28T16:11:31.484",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471955,1724861491493,"fUST",-1574.19,0.00022598,5,"2024-08-28T16:11:31.493",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471956,1724861491502,"fUST",-1419.19,0.00022598,5,"2024-08-28T16:11:31.502",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471957,1724861491512,"fUST",-500.0,0.00022598,5,"2024-08-28T16:11:31.512",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471958,1724861491525,"fUST",-3455.34,0.00022598,5,"2024-08-28T16:11:31.525",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471959,1724861491534,"fUST",-1220.18,0.00022598,5,"2024-08-28T16:11:31.534",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471960,1724861491543,"fUST",-787.68,0.00022598,5,"2024-08-28T16:11:31.543",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471961,1724861491553,"fUST",-1574.41,0.00022598,5,"2024-08-28T16:11:31.553",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471962,1724861491562,"fUST",-1161.17,0.00022598,5,"2024-08-28T16:11:31.562",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471963,1724861491571,"fUST",-1086.03,0.00022598,5,"2024-08-28T16:11:31.571",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471964,1724861491580,"fUST",-2104.49,0.00022598,5,"2024-08-28T16:11:31.580",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471965,1724861491590,"fUST",-500.0,0.00022598,5,"2024-08-28T16:11:31.590",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471966,1724861491599,"fUST",-2447.77,0.00022598,5,"2024-08-28T16:11:31.599",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471967,1724861491608,"fUST",-2050.11,0.00022598,5,"2024-08-28T16:11:31.608",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471968,1724861491618,"fUST",-500.0,0.00022598,5,"2024-08-28T16:11:31.618",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471969,1724861491627,"fUST",-1938.39,0.00022598,5,"2024-08-28T16:11:31.627",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471970,1724861491637,"fUST",-500.0,0.00022598,5,"2024-08-28T16:11:31.637",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471971,1724861491646,"fUST",-3053.04,0.00022598,5,"2024-08-28T16:11:31.646",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471972,1724861491655,"fUST",-500.0,0.00022598,5,"2024-08-28T16:11:31.655",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471973,1724861491664,"fUST",-500.0,0.00022598,5,"2024-08-28T16:11:31.664",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471974,1724861491675,"fUST",-203.95021782,0.00022598,5,"2024-08-28T16:11:31.675",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471975,1724861491684,"fUST",-2059.73,0.00022598,5,"2024-08-28T16:11:31.684",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471976,1724861491693,"fUST",-500.0,0.00022598,5,"2024-08-28T16:11:31.693",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471977,1724861491702,"fUST",-1762.74,0.00022598,5,"2024-08-28T16:11:31.702",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471978,1724861491712,"fUST",-500.0,0.00022598,5,"2024-08-28T16:11:31.712",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471979,1724861491722,"fUST",-1881.79,0.00022599,5,"2024-08-28T16:11:31.722",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471980,1724861491732,"fUST",-4789.79,0.00022599,5,"2024-08-28T16:11:31.732",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471981,1724861491741,"fUST",-2011.7,0.00022599,5,"2024-08-28T16:11:31.741",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471982,1724861491750,"fUST",-1624.46,0.00022599,5,"2024-08-28T16:11:31.750",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471983,1724861491760,"fUST",-1132.43,0.00022599,5,"2024-08-28T16:11:31.760",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471984,1724861491772,"fUST",-500.0,0.00022599,5,"2024-08-28T16:11:31.772",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471985,1724861491782,"fUST",-500.0,0.00022629,2,"2024-08-28T16:11:31.782",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471986,1724861491798,"fUST",-1847.91,0.00022639,5,"2024-08-28T16:11:31.798",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471987,1724861491808,"fUST",-1019.59,0.00022639,5,"2024-08-28T16:11:31.808",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471988,1724861491817,"fUST",-1247.82,0.00022639,5,"2024-08-28T16:11:31.817",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471989,1724861491827,"fUST",-1867.86,0.00022639,5,"2024-08-28T16:11:31.827",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471990,1724861491836,"fUST",-2205.0,0.00022639,5,"2024-08-28T16:11:31.836",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471991,1724861491846,"fUST",-1306.88,0.00022639,5,"2024-08-28T16:11:31.846",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471992,1724861491856,"fUST",-500.0,0.00022639,5,"2024-08-28T16:11:31.856",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471993,1724861491866,"fUST",-1564.33,0.00022639,5,"2024-08-28T16:11:31.866",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471994,1724861491875,"fUST",-500.0,0.00022639,5,"2024-08-28T16:11:31.875",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471995,1724861491884,"fUST",-418.36498908,0.00022639,5,"2024-08-28T16:11:31.884",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471996,1724861491894,"fUST",-1003.11,0.00022639,5,"2024-08-28T16:11:31.894",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471997,1724861491903,"fUST",-1403.9,0.00022639,5,"2024-08-28T16:11:31.903",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471998,1724861491913,"fUST",-533.3805481,0.00022639,5,"2024-08-28T16:11:31.913",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336471999,1724861491923,"fUST",-500.0,0.00022639,5,"2024-08-28T16:11:31.923",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472000,1724861491933,"fUST",-500.0,0.00022667,5,"2024-08-28T16:11:31.933",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472001,1724861491943,"fUST",-1844.52,0.00022667,5,"2024-08-28T16:11:31.943",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472002,1724861491954,"fUST",-1669.64,0.00022667,5,"2024-08-28T16:11:31.954",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472003,1724861491963,"fUST",-500.0,0.00022667,5,"2024-08-28T16:11:31.963",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472004,1724861491972,"fUST",-830.36,0.00022667,5,"2024-08-28T16:11:31.972",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472005,1724861491982,"fUST",-855.87,0.00022667,5,"2024-08-28T16:11:31.982",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472006,1724861491991,"fUST",-1514.19,0.00022667,5,"2024-08-28T16:11:31.991",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472007,1724861492001,"fUST",-1583.58,0.00022667,5,"2024-08-28T16:11:32.001",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472008,1724861492010,"fUST",-500.0,0.00022667,5,"2024-08-28T16:11:32.010",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472009,1724861492026,"fUST",-500.0,0.00022667,5,"2024-08-28T16:11:32.026",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472010,1724861492036,"fUST",-1033.16,0.00022667,5,"2024-08-28T16:11:32.036",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472011,1724861492049,"fUST",-500.0,0.00022667,5,"2024-08-28T16:11:32.049",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472012,1724861492058,"fUST",-500.0,0.00022667,5,"2024-08-28T16:11:32.058",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472013,1724861492068,"fUST",-1188.18,0.00022667,5,"2024-08-28T16:11:32.068",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472014,1724861492077,"fUST",-1477.27,0.00022667,5,"2024-08-28T16:11:32.077",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472015,1724861492086,"fUST",-1202.37,0.00022667,5,"2024-08-28T16:11:32.086",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472016,1724861492095,"fUST",-500.0,0.00022668,5,"2024-08-28T16:11:32.095",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472017,1724861492104,"fUST",-500.0,0.00022668,5,"2024-08-28T16:11:32.104",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472018,1724861492113,"fUST",-584.56,0.00022668,5,"2024-08-28T16:11:32.113",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472019,1724861492123,"fUST",-823.28,0.00022668,5,"2024-08-28T16:11:32.123",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472020,1724861492137,"fUST",-1111.6,0.00022668,5,"2024-08-28T16:11:32.137",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472021,1724861492147,"fUST",-1047.6,0.00022668,5,"2024-08-28T16:11:32.147",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472022,1724861492156,"fUST",-150.0,0.00022683,2,"2024-08-28T16:11:32.156",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472023,1724861492166,"fUST",-522.0,0.00022683,2,"2024-08-28T16:11:32.166",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472024,1724861492176,"fUST",-1012.24206773,0.00022685,2,"2024-08-28T16:11:32.176",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472025,1724861492187,"fUST",-500.0,0.00022729,5,"2024-08-28T16:11:32.187",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472026,1724861492198,"fUST",-500.0,0.00022729,2,"2024-08-28T16:11:32.198",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472027,1724861492210,"fUST",-975.97,0.00022729,5,"2024-08-28T16:11:32.210",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472028,1724861492220,"fUST",-500.0,0.00022736,2,"2024-08-28T16:11:32.220",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472029,1724861492230,"fUST",-500.0,0.0002286,5,"2024-08-28T16:11:32.230",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472030,1724861492240,"fUST",-500.0,0.00022861,5,"2024-08-28T16:11:32.240",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472031,1724861492249,"fUST",-4995.28,0.00022861,5,"2024-08-28T16:11:32.249",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472032,1724861492258,"fUST",-1834.9,0.00022861,5,"2024-08-28T16:11:32.258",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472033,1724861492271,"fUST",-1963.25,0.00022861,5,"2024-08-28T16:11:32.271",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472034,1724861492283,"fUST",-2904.94,0.00022861,5,"2024-08-28T16:11:32.283",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472035,1724861492292,"fUST",-7393.53,0.00022861,5,"2024-08-28T16:11:32.292",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472036,1724861492302,"fUST",-788.02,0.00022861,5,"2024-08-28T16:11:32.302",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472037,1724861492311,"fUST",-7405.77,0.00022861,5,"2024-08-28T16:11:32.311",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472038,1724861492321,"fUST",-1909.51,0.00022861,5,"2024-08-28T16:11:32.321",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472039,1724861492331,"fUST",-2303.49,0.00022861,5,"2024-08-28T16:11:32.331",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472040,1724861492341,"fUST",-2897.7,0.00022861,5,"2024-08-28T16:11:32.341",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472041,1724861492350,"fUST",-1046.34,0.00022861,5,"2024-08-28T16:11:32.350",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472042,1724861492359,"fUST",-1283.62,0.00022861,5,"2024-08-28T16:11:32.359",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472043,1724861492369,"fUST",-1871.86,0.00022861,5,"2024-08-28T16:11:32.369",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472044,1724861492379,"fUST",-7433.18,0.00022871,5,"2024-08-28T16:11:32.379",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472045,1724861492389,"fUST",-5212.58,0.00022871,5,"2024-08-28T16:11:32.389",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472046,1724861492399,"fUST",-1640.83,0.00022871,5,"2024-08-28T16:11:32.399",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472047,1724861492408,"fUST",-4365.01,0.00022871,5,"2024-08-28T16:11:32.408",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472048,1724861492418,"fUST",-12675.43,0.00022871,5,"2024-08-28T16:11:32.418",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472049,1724861492427,"fUST",-3008.32,0.00022871,5,"2024-08-28T16:11:32.427",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472050,1724861492438,"fUST",-3478.62,0.00022871,5,"2024-08-28T16:11:32.438",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472051,1724861492448,"fUST",-500.0,0.00022872,5,"2024-08-28T16:11:32.448",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472052,1724861492457,"fUST",-500.0,0.00022872,5,"2024-08-28T16:11:32.457",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472053,1724861492466,"fUST",-891.13,0.00022872,5,"2024-08-28T16:11:32.466",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472054,1724861492476,"fUST",-1064.58,0.00022872,5,"2024-08-28T16:11:32.476",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472055,1724861492486,"fUST",-502.03,0.00022872,5,"2024-08-28T16:11:32.486",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472056,1724861492495,"fUST",-963.81,0.00022872,5,"2024-08-28T16:11:32.495",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472057,1724861492505,"fUST",-500.0,0.00022872,5,"2024-08-28T16:11:32.505",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472058,1724861492519,"fUST",-1575.71,0.00022872,5,"2024-08-28T16:11:32.519",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472059,1724861492529,"fUST",-500.0,0.00022872,5,"2024-08-28T16:11:32.529",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472060,1724861492538,"fUST",-247.75,0.00022872,5,"2024-08-28T16:11:32.538",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472061,1724861492548,"fUST",-2441.06,0.00022872,5,"2024-08-28T16:11:32.548",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472062,1724861492558,"fUST",-2445.65,0.00022872,5,"2024-08-28T16:11:32.558",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472063,1724861492567,"fUST",-3605.34,0.00022872,5,"2024-08-28T16:11:32.567",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472064,1724861492577,"fUST",-7804.01,0.00022872,5,"2024-08-28T16:11:32.577",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472065,1724861492586,"fUST",-6989.42,0.00022872,5,"2024-08-28T16:11:32.586",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472066,1724861492595,"fUST",-3432.15,0.00022872,5,"2024-08-28T16:11:32.595",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472067,1724861492605,"fUST",-450.03453034,0.00022872,5,"2024-08-28T16:11:32.605",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472068,1724861492615,"fUST",-931.19,0.00022872,5,"2024-08-28T16:11:32.615",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472069,1724861492626,"fUST",-817.55,0.00022872,5,"2024-08-28T16:11:32.626",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472070,1724861492636,"fUST",-1715.86,0.00022872,5,"2024-08-28T16:11:32.636",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472071,1724861492645,"fUST",-2215.78,0.00022872,5,"2024-08-28T16:11:32.645",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472072,1724861492655,"fUST",-991.34,0.00022872,5,"2024-08-28T16:11:32.655",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472073,1724861492664,"fUST",-1028.21,0.00022872,5,"2024-08-28T16:11:32.664",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472074,1724861492673,"fUST",-1049.04,0.00022872,5,"2024-08-28T16:11:32.673",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472075,1724861492683,"fUST",-500.0,0.00022872,5,"2024-08-28T16:11:32.683",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472076,1724861492693,"fUST",-1574.19,0.00022872,5,"2024-08-28T16:11:32.693",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472077,1724861492702,"fUST",-1419.19,0.00022872,5,"2024-08-28T16:11:32.702",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472078,1724861492712,"fUST",-283.33,0.00022872,5,"2024-08-28T16:11:32.712",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472079,1724861492723,"fUST",-3455.34,0.00022872,5,"2024-08-28T16:11:32.723",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472080,1724861492732,"fUST",-1220.18,0.00022872,5,"2024-08-28T16:11:32.732",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472081,1724861492741,"fUST",-787.68,0.00022872,5,"2024-08-28T16:11:32.741",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472082,1724861492751,"fUST",-1574.41,0.00022872,5,"2024-08-28T16:11:32.751",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472083,1724861492761,"fUST",-1161.17,0.00022872,5,"2024-08-28T16:11:32.761",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472084,1724861492774,"fUST",-1086.03,0.00022872,5,"2024-08-28T16:11:32.774",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472085,1724861492785,"fUST",-2104.49,0.00022872,5,"2024-08-28T16:11:32.785",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472086,1724861492795,"fUST",-500.0,0.00022872,5,"2024-08-28T16:11:32.795",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472087,1724861492805,"fUST",-2447.77,0.00022872,5,"2024-08-28T16:11:32.805",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472088,1724861492815,"fUST",-2050.11,0.00022872,5,"2024-08-28T16:11:32.815",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472089,1724861492825,"fUST",-500.0,0.00022872,5,"2024-08-28T16:11:32.825",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472090,1724861492834,"fUST",-1938.39,0.00022872,5,"2024-08-28T16:11:32.834",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472091,1724861492844,"fUST",-500.0,0.00022872,5,"2024-08-28T16:11:32.844",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472092,1724861492853,"fUST",-3053.04,0.00022872,5,"2024-08-28T16:11:32.853",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472093,1724861492864,"fUST",-500.0,0.00022872,5,"2024-08-28T16:11:32.864",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472094,1724861492873,"fUST",-500.0,0.00022872,5,"2024-08-28T16:11:32.873",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472095,1724861492882,"fUST",-2059.73,0.00022872,5,"2024-08-28T16:11:32.882",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472096,1724861492891,"fUST",-500.0,0.00022872,5,"2024-08-28T16:11:32.891",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472097,1724861492899,"fUST",-1762.74,0.00022872,5,"2024-08-28T16:11:32.899",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472098,1724861492909,"fUST",-500.0,0.00022872,5,"2024-08-28T16:11:32.909",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472099,1724861492918,"fUST",-1881.79,0.00022873,5,"2024-08-28T16:11:32.918",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472100,1724861493113,"fUST",-4789.79,0.00022873,5,"2024-08-28T16:11:33.113",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472101,1724861493125,"fUST",-2011.7,0.00022873,5,"2024-08-28T16:11:33.125",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472102,1724861493137,"fUST",-1624.46,0.00022873,5,"2024-08-28T16:11:33.137",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472103,1724861493147,"fUST",-1132.43,0.00022873,5,"2024-08-28T16:11:33.147",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472104,1724861493157,"fUST",-500.0,0.00022873,5,"2024-08-28T16:11:33.157",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472105,1724861493170,"fUST",-240.66,0.000229,31,"2024-08-28T16:11:33.170",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472106,1724861493180,"fUST",-240.66,0.000229,31,"2024-08-28T16:11:33.180",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472107,1724861493190,"fUST",-240.66,0.000229,31,"2024-08-28T16:11:33.190",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472108,1724861493200,"fUST",-240.66,0.000229,31,"2024-08-28T16:11:33.200",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472109,1724861493211,"fUST",-240.66,0.000229,31,"2024-08-28T16:11:33.211",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472110,1724861493221,"fUST",-240.66,0.000229,31,"2024-08-28T16:11:33.221",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472111,1724861493230,"fUST",-240.66,0.000229,31,"2024-08-28T16:11:33.230",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472112,1724861493244,"fUST",-240.66,0.000229,31,"2024-08-28T16:11:33.244",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472113,1724861493254,"fUST",-240.66,0.000229,31,"2024-08-28T16:11:33.254",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472114,1724861493264,"fUST",-240.66,0.000229,31,"2024-08-28T16:11:33.264",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472115,1724861493275,"fUST",-240.66,0.000229,31,"2024-08-28T16:11:33.275",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472116,1724861493285,"fUST",-240.66,0.000229,31,"2024-08-28T16:11:33.285",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472117,1724861493295,"fUST",-240.66,0.000229,31,"2024-08-28T16:11:33.295",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472118,1724861493304,"fUST",-240.66,0.000229,31,"2024-08-28T16:11:33.304",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472119,1724861493314,"fUST",-240.66,0.000229,31,"2024-08-28T16:11:33.314",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472120,1724861493324,"fUST",-240.66,0.000229,31,"2024-08-28T16:11:33.324",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472121,1724861493334,"fUST",-1847.91,0.00022913,5,"2024-08-28T16:11:33.334",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472122,1724861493344,"fUST",-1019.59,0.00022913,5,"2024-08-28T16:11:33.344",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472123,1724861493353,"fUST",-1247.82,0.00022913,5,"2024-08-28T16:11:33.353",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472124,1724861493363,"fUST",-1867.86,0.00022913,5,"2024-08-28T16:11:33.363",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472125,1724861493372,"fUST",-2205.0,0.00022913,5,"2024-08-28T16:11:33.372",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472126,1724861493382,"fUST",-1306.88,0.00022913,5,"2024-08-28T16:11:33.382",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472127,1724861493391,"fUST",-266.65,0.00022913,5,"2024-08-28T16:11:33.391",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472128,1724861493400,"fUST",-1564.33,0.00022913,5,"2024-08-28T16:11:33.400",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472129,1724861493410,"fUST",-500.0,0.00022913,5,"2024-08-28T16:11:33.410",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472130,1724861493420,"fUST",-1003.11,0.00022913,5,"2024-08-28T16:11:33.420",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472131,1724861493430,"fUST",-1403.9,0.00022913,5,"2024-08-28T16:11:33.430",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472132,1724861493441,"fUST",-500.0,0.00022913,5,"2024-08-28T16:11:33.441",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472133,1724861493451,"fUST",-500.0,0.00022926,2,"2024-08-28T16:11:33.451",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472134,1724861493461,"fUST",-500.0,0.00022941,5,"2024-08-28T16:11:33.461",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472135,1724861493471,"fUST",-1844.52,0.00022941,5,"2024-08-28T16:11:33.471",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472136,1724861493481,"fUST",-1669.64,0.00022941,5,"2024-08-28T16:11:33.481",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472137,1724861493491,"fUST",-500.0,0.00022941,5,"2024-08-28T16:11:33.491",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472138,1724861493501,"fUST",-830.36,0.00022941,5,"2024-08-28T16:11:33.501",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472139,1724861493510,"fUST",-855.87,0.00022941,5,"2024-08-28T16:11:33.510",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472140,1724861493530,"fUST",-1514.19,0.00022941,5,"2024-08-28T16:11:33.530",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472141,1724861493540,"fUST",-1583.58,0.00022941,5,"2024-08-28T16:11:33.540",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472142,1724861493551,"fUST",-500.0,0.00022941,5,"2024-08-28T16:11:33.551",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472143,1724861493561,"fUST",-500.0,0.00022941,5,"2024-08-28T16:11:33.561",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472144,1724861493572,"fUST",-1033.16,0.00022941,5,"2024-08-28T16:11:33.572",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472145,1724861493583,"fUST",-500.0,0.00022941,5,"2024-08-28T16:11:33.583",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472146,1724861493594,"fUST",-500.0,0.00022941,5,"2024-08-28T16:11:33.594",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472147,1724861493605,"fUST",-1188.18,0.00022941,5,"2024-08-28T16:11:33.605",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472148,1724861493615,"fUST",-1477.27,0.00022941,5,"2024-08-28T16:11:33.615",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472149,1724861493624,"fUST",-1202.37,0.00022941,5,"2024-08-28T16:11:33.624",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472150,1724861493635,"fUST",-500.0,0.00022942,5,"2024-08-28T16:11:33.635",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472151,1724861493645,"fUST",-500.0,0.00022942,5,"2024-08-28T16:11:33.645",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472152,1724861493656,"fUST",-823.28,0.00022942,5,"2024-08-28T16:11:33.656",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472153,1724861493666,"fUST",-1111.6,0.00022942,5,"2024-08-28T16:11:33.666",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472154,1724861493676,"fUST",-1047.6,0.00022942,5,"2024-08-28T16:11:33.676",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472155,1724861493686,"fUST",-1000.0,0.00023,23,"2024-08-28T16:11:33.686",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472156,1724861493696,"fUST",-200.0,0.00023,2,"2024-08-28T16:11:33.696",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472157,1724861493706,"fUST",-304.96285326,0.00023,2,"2024-08-28T16:11:33.706",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472158,1724861493715,"fUST",-500.0,0.00023003,5,"2024-08-28T16:11:33.715",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472159,1724861493726,"fUST",-181.47134222,0.00023003,2,"2024-08-28T16:11:33.726",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472160,1724861493736,"fUST",-975.97,0.00023003,5,"2024-08-28T16:11:33.736",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472161,1724861493746,"fUST",-165.0,0.00023014,2,"2024-08-28T16:11:33.746",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472162,1724861493757,"fUST",-954.12079214,0.00023083,2,"2024-08-28T16:11:33.757",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472163,1724861493770,"fUST",-500.0,0.00023134,5,"2024-08-28T16:11:33.770",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472164,1724861493780,"fUST",-225.47795429,0.00023135,5,"2024-08-28T16:11:33.780",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472165,1724861493790,"fUST",-4995.28,0.00023135,5,"2024-08-28T16:11:33.790",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472166,1724861493800,"fUST",-1834.9,0.00023135,5,"2024-08-28T16:11:33.800",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472167,1724861493810,"fUST",-1963.25,0.00023135,5,"2024-08-28T16:11:33.810",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472168,1724861493821,"fUST",-2904.94,0.00023135,5,"2024-08-28T16:11:33.821",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472169,1724861493831,"fUST",-7393.53,0.00023135,5,"2024-08-28T16:11:33.831",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472170,1724861493841,"fUST",-788.02,0.00023135,5,"2024-08-28T16:11:33.841",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472171,1724861493852,"fUST",-7405.77,0.00023135,5,"2024-08-28T16:11:33.852",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472172,1724861493862,"fUST",-1909.51,0.00023135,5,"2024-08-28T16:11:33.862",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472173,1724861493873,"fUST",-2303.49,0.00023135,5,"2024-08-28T16:11:33.873",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472174,1724861493883,"fUST",-2897.7,0.00023135,5,"2024-08-28T16:11:33.883",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472175,1724861493893,"fUST",-1046.34,0.00023135,5,"2024-08-28T16:11:33.893",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472176,1724861493903,"fUST",-1283.62,0.00023135,5,"2024-08-28T16:11:33.903",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472177,1724861493913,"fUST",-1871.86,0.00023135,5,"2024-08-28T16:11:33.913",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472178,1724861493923,"fUST",-7433.18,0.00023145,5,"2024-08-28T16:11:33.923",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472179,1724861493933,"fUST",-5212.58,0.00023145,5,"2024-08-28T16:11:33.933",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472180,1724861493944,"fUST",-1640.83,0.00023145,5,"2024-08-28T16:11:33.944",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472181,1724861493954,"fUST",-4365.01,0.00023145,5,"2024-08-28T16:11:33.954",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472182,1724861493964,"fUST",-12675.43,0.00023145,5,"2024-08-28T16:11:33.964",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472183,1724861493974,"fUST",-3008.32,0.00023145,5,"2024-08-28T16:11:33.974",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472184,1724861493984,"fUST",-3478.62,0.00023145,5,"2024-08-28T16:11:33.984",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472185,1724861493994,"fUST",-500.0,0.00023146,5,"2024-08-28T16:11:33.994",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472186,1724861494004,"fUST",-500.0,0.00023146,5,"2024-08-28T16:11:34.004",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472187,1724861494014,"fUST",-891.13,0.00023146,5,"2024-08-28T16:11:34.014",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472188,1724861494027,"fUST",-1064.58,0.00023146,5,"2024-08-28T16:11:34.027",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472189,1724861494036,"fUST",-502.03,0.00023146,5,"2024-08-28T16:11:34.036",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472190,1724861494046,"fUST",-963.81,0.00023146,5,"2024-08-28T16:11:34.046",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472191,1724861494055,"fUST",-500.0,0.00023146,5,"2024-08-28T16:11:34.055",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472192,1724861494065,"fUST",-1575.71,0.00023146,5,"2024-08-28T16:11:34.065",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472193,1724861494074,"fUST",-500.0,0.00023146,5,"2024-08-28T16:11:34.074",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472194,1724861494083,"fUST",-2441.06,0.00023146,5,"2024-08-28T16:11:34.083",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472195,1724861494092,"fUST",-2445.65,0.00023146,5,"2024-08-28T16:11:34.092",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472196,1724861494102,"fUST",-3605.34,0.00023146,5,"2024-08-28T16:11:34.102",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472197,1724861494113,"fUST",-7804.01,0.00023146,5,"2024-08-28T16:11:34.113",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472198,1724861494123,"fUST",-6989.42,0.00023146,5,"2024-08-28T16:11:34.123",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472199,1724861494136,"fUST",-3432.15,0.00023146,5,"2024-08-28T16:11:34.136",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472200,1724861494150,"fUST",-931.19,0.00023146,5,"2024-08-28T16:11:34.150",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472201,1724861494161,"fUST",-817.55,0.00023146,5,"2024-08-28T16:11:34.161",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472202,1724861494171,"fUST",-1715.86,0.00023146,5,"2024-08-28T16:11:34.171",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472203,1724861494183,"fUST",-2215.78,0.00023146,5,"2024-08-28T16:11:34.183",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472204,1724861494193,"fUST",-991.34,0.00023146,5,"2024-08-28T16:11:34.193",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472205,1724861494203,"fUST",-1028.21,0.00023146,5,"2024-08-28T16:11:34.203",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472206,1724861494213,"fUST",-1049.04,0.00023146,5,"2024-08-28T16:11:34.213",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472207,1724861494223,"fUST",-500.0,0.00023146,5,"2024-08-28T16:11:34.223",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472208,1724861494234,"fUST",-1574.19,0.00023146,5,"2024-08-28T16:11:34.234",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472209,1724861494244,"fUST",-1419.19,0.00023146,5,"2024-08-28T16:11:34.244",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472210,1724861494254,"fUST",-3455.34,0.00023146,5,"2024-08-28T16:11:34.254",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472211,1724861494264,"fUST",-1220.18,0.00023146,5,"2024-08-28T16:11:34.264",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472212,1724861494277,"fUST",-787.68,0.00023146,5,"2024-08-28T16:11:34.277",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472213,1724861494286,"fUST",-1574.41,0.00023146,5,"2024-08-28T16:11:34.286",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472214,1724861494295,"fUST",-1161.17,0.00023146,5,"2024-08-28T16:11:34.295",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472215,1724861494305,"fUST",-1086.03,0.00023146,5,"2024-08-28T16:11:34.305",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472216,1724861494315,"fUST",-2104.49,0.00023146,5,"2024-08-28T16:11:34.315",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472217,1724861494325,"fUST",-500.0,0.00023146,5,"2024-08-28T16:11:34.325",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472218,1724861494335,"fUST",-2447.77,0.00023146,5,"2024-08-28T16:11:34.335",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472219,1724861494345,"fUST",-2050.11,0.00023146,5,"2024-08-28T16:11:34.345",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472220,1724861494355,"fUST",-500.0,0.00023146,5,"2024-08-28T16:11:34.355",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472221,1724861494365,"fUST",-1938.39,0.00023146,5,"2024-08-28T16:11:34.365",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472222,1724861494375,"fUST",-500.0,0.00023146,5,"2024-08-28T16:11:34.375",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472223,1724861494385,"fUST",-500.0,0.00023146,5,"2024-08-28T16:11:34.385",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472224,1724861494395,"fUST",-3053.04,0.00023146,5,"2024-08-28T16:11:34.395",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472225,1724861494405,"fUST",-500.0,0.00023146,5,"2024-08-28T16:11:34.405",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472226,1724861494415,"fUST",-2059.73,0.00023146,5,"2024-08-28T16:11:34.415",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472227,1724861494425,"fUST",-500.0,0.00023146,5,"2024-08-28T16:11:34.425",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472228,1724861494439,"fUST",-1762.74,0.00023146,5,"2024-08-28T16:11:34.439",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472229,1724861494450,"fUST",-500.0,0.00023146,5,"2024-08-28T16:11:34.450",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472230,1724861494460,"fUST",-1881.79,0.00023147,5,"2024-08-28T16:11:34.460",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472231,1724861494470,"fUST",-4789.79,0.00023147,5,"2024-08-28T16:11:34.470",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472232,1724861494480,"fUST",-2011.7,0.00023147,5,"2024-08-28T16:11:34.480",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472233,1724861494490,"fUST",-1624.46,0.00023147,5,"2024-08-28T16:11:34.490",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472234,1724861494500,"fUST",-1132.43,0.00023147,5,"2024-08-28T16:11:34.500",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472235,1724861494510,"fUST",-500.0,0.00023147,5,"2024-08-28T16:11:34.510",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472236,1724861494522,"fUST",-1847.91,0.00023187,5,"2024-08-28T16:11:34.522",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472237,1724861494532,"fUST",-1019.59,0.00023187,5,"2024-08-28T16:11:34.532",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472238,1724861494541,"fUST",-1247.82,0.00023187,5,"2024-08-28T16:11:34.541",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472239,1724861494551,"fUST",-1867.86,0.00023187,5,"2024-08-28T16:11:34.551",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472240,1724861494560,"fUST",-2205.0,0.00023187,5,"2024-08-28T16:11:34.560",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472241,1724861494570,"fUST",-1306.88,0.00023187,5,"2024-08-28T16:11:34.570",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472242,1724861494579,"fUST",-1564.33,0.00023187,5,"2024-08-28T16:11:34.579",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472243,1724861494590,"fUST",-500.0,0.00023187,5,"2024-08-28T16:11:34.590",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472244,1724861494600,"fUST",-1003.11,0.00023187,5,"2024-08-28T16:11:34.600",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472245,1724861494609,"fUST",-1403.9,0.00023187,5,"2024-08-28T16:11:34.609",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472246,1724861494618,"fUST",-500.0,0.00023187,5,"2024-08-28T16:11:34.618",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472247,1724861494627,"fUST",-205.72538282,0.00023215,5,"2024-08-28T16:11:34.627",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472248,1724861494637,"fUST",-1844.52,0.00023215,5,"2024-08-28T16:11:34.637",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472249,1724861494649,"fUST",-1669.64,0.00023215,5,"2024-08-28T16:11:34.649",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472250,1724861494659,"fUST",-500.0,0.00023215,5,"2024-08-28T16:11:34.659",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472251,1724861494669,"fUST",-830.36,0.00023215,5,"2024-08-28T16:11:34.669",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472252,1724861494679,"fUST",-855.87,0.00023215,5,"2024-08-28T16:11:34.679",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472253,1724861494690,"fUST",-1514.19,0.00023215,5,"2024-08-28T16:11:34.690",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472254,1724861494701,"fUST",-1583.58,0.00023215,5,"2024-08-28T16:11:34.701",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472255,1724861494712,"fUST",-500.0,0.00023215,5,"2024-08-28T16:11:34.712",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472256,1724861494721,"fUST",-500.0,0.00023215,5,"2024-08-28T16:11:34.721",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472257,1724861494732,"fUST",-1033.16,0.00023215,5,"2024-08-28T16:11:34.732",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472258,1724861494741,"fUST",-466.7752545,0.00023215,5,"2024-08-28T16:11:34.741",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472259,1724861494751,"fUST",-500.0,0.00023215,5,"2024-08-28T16:11:34.751",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472260,1724861494761,"fUST",-1188.18,0.00023215,5,"2024-08-28T16:11:34.761",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472261,1724861494773,"fUST",-1477.27,0.00023215,5,"2024-08-28T16:11:34.773",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472262,1724861494783,"fUST",-1202.37,0.00023215,5,"2024-08-28T16:11:34.783",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472263,1724861494792,"fUST",-500.0,0.00023216,5,"2024-08-28T16:11:34.792",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472264,1724861494802,"fUST",-476.52081633,0.00023216,5,"2024-08-28T16:11:34.802",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472265,1724861494812,"fUST",-823.28,0.00023216,5,"2024-08-28T16:11:34.812",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472266,1724861494822,"fUST",-1111.6,0.00023216,5,"2024-08-28T16:11:34.822",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472267,1724861494832,"fUST",-1047.6,0.00023216,5,"2024-08-28T16:11:34.832",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472268,1724861494842,"fUST",-320.10817605,0.0002327,7,"2024-08-28T16:11:34.842",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472269,1724861494852,"fUST",-500.0,0.00023277,5,"2024-08-28T16:11:34.852",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472270,1724861494862,"fUST",-975.97,0.00023277,5,"2024-08-28T16:11:34.862",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472271,1724861494872,"fUST",-500.0,0.00023285,2,"2024-08-28T16:11:34.872",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472272,1724861494882,"fUST",-500.0,0.00023376,2,"2024-08-28T16:11:34.882",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472273,1724861494893,"fUST",-500.0,0.00023408,5,"2024-08-28T16:11:34.893",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472274,1724861494903,"fUST",-4995.28,0.00023409,5,"2024-08-28T16:11:34.903",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472275,1724861494913,"fUST",-1834.9,0.00023409,5,"2024-08-28T16:11:34.913",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472276,1724861494923,"fUST",-1963.25,0.00023409,5,"2024-08-28T16:11:34.923",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472277,1724861494932,"fUST",-2904.94,0.00023409,5,"2024-08-28T16:11:34.932",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472278,1724861494941,"fUST",-7393.53,0.00023409,5,"2024-08-28T16:11:34.941",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472279,1724861494951,"fUST",-788.02,0.00023409,5,"2024-08-28T16:11:34.951",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472280,1724861494961,"fUST",-7405.77,0.00023409,5,"2024-08-28T16:11:34.961",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472281,1724861494971,"fUST",-1909.51,0.00023409,5,"2024-08-28T16:11:34.971",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472282,1724861494980,"fUST",-2303.49,0.00023409,5,"2024-08-28T16:11:34.980",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472283,1724861494990,"fUST",-2897.7,0.00023409,5,"2024-08-28T16:11:34.990",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472284,1724861494999,"fUST",-1046.34,0.00023409,5,"2024-08-28T16:11:34.999",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472285,1724861495010,"fUST",-1283.62,0.00023409,5,"2024-08-28T16:11:35.010",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472286,1724861495023,"fUST",-1871.86,0.00023409,5,"2024-08-28T16:11:35.023",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472287,1724861495035,"fUST",-7433.18,0.00023419,5,"2024-08-28T16:11:35.035",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472288,1724861495046,"fUST",-5212.58,0.00023419,5,"2024-08-28T16:11:35.046",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472289,1724861495056,"fUST",-1640.83,0.00023419,5,"2024-08-28T16:11:35.056",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472290,1724861495065,"fUST",-4365.01,0.00023419,5,"2024-08-28T16:11:35.065",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472291,1724861495076,"fUST",-12675.43,0.00023419,5,"2024-08-28T16:11:35.076",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472292,1724861495085,"fUST",-3008.32,0.00023419,5,"2024-08-28T16:11:35.085",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472293,1724861495096,"fUST",-3478.62,0.00023419,5,"2024-08-28T16:11:35.096",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472294,1724861495105,"fUST",-500.0,0.0002342,5,"2024-08-28T16:11:35.105",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472295,1724861495115,"fUST",-500.0,0.0002342,5,"2024-08-28T16:11:35.115",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472296,1724861495125,"fUST",-891.13,0.0002342,5,"2024-08-28T16:11:35.125",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472297,1724861495137,"fUST",-1064.58,0.0002342,5,"2024-08-28T16:11:35.137",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472298,1724861495147,"fUST",-502.03,0.0002342,5,"2024-08-28T16:11:35.147",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472299,1724861495158,"fUST",-963.81,0.0002342,5,"2024-08-28T16:11:35.158",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472300,1724861495170,"fUST",-500.0,0.0002342,5,"2024-08-28T16:11:35.170",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472301,1724861495179,"fUST",-1575.71,0.0002342,5,"2024-08-28T16:11:35.179",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472302,1724861495190,"fUST",-500.0,0.0002342,5,"2024-08-28T16:11:35.190",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472303,1724861495200,"fUST",-2441.06,0.0002342,5,"2024-08-28T16:11:35.200",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472304,1724861495209,"fUST",-2445.65,0.0002342,5,"2024-08-28T16:11:35.209",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472305,1724861495218,"fUST",-3605.34,0.0002342,5,"2024-08-28T16:11:35.218",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472306,1724861495229,"fUST",-500.0,0.0002342,2,"2024-08-28T16:11:35.229",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472307,1724861495238,"fUST",-7804.01,0.0002342,5,"2024-08-28T16:11:35.238",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472308,1724861495248,"fUST",-6989.42,0.0002342,5,"2024-08-28T16:11:35.248",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472309,1724861495257,"fUST",-3432.15,0.0002342,5,"2024-08-28T16:11:35.257",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472310,1724861495272,"fUST",-931.19,0.0002342,5,"2024-08-28T16:11:35.272",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472311,1724861495282,"fUST",-817.55,0.0002342,5,"2024-08-28T16:11:35.282",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472312,1724861495292,"fUST",-1715.86,0.0002342,5,"2024-08-28T16:11:35.292",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472313,1724861495302,"fUST",-2215.78,0.0002342,5,"2024-08-28T16:11:35.302",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472314,1724861495311,"fUST",-991.34,0.0002342,5,"2024-08-28T16:11:35.311",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472315,1724861495320,"fUST",-1028.21,0.0002342,5,"2024-08-28T16:11:35.320",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472316,1724861495331,"fUST",-1049.04,0.0002342,5,"2024-08-28T16:11:35.331",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472317,1724861495341,"fUST",-500.0,0.0002342,5,"2024-08-28T16:11:35.341",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472318,1724861495350,"fUST",-1574.19,0.0002342,5,"2024-08-28T16:11:35.350",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472319,1724861495360,"fUST",-1419.19,0.0002342,5,"2024-08-28T16:11:35.360",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472320,1724861495370,"fUST",-3455.34,0.0002342,5,"2024-08-28T16:11:35.370",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472321,1724861495379,"fUST",-1220.18,0.0002342,5,"2024-08-28T16:11:35.379",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472322,1724861495389,"fUST",-787.68,0.0002342,5,"2024-08-28T16:11:35.389",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472323,1724861495400,"fUST",-1574.41,0.0002342,5,"2024-08-28T16:11:35.400",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472324,1724861495412,"fUST",-1161.17,0.0002342,5,"2024-08-28T16:11:35.412",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472325,1724861495424,"fUST",-1086.03,0.0002342,5,"2024-08-28T16:11:35.424",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472326,1724861495435,"fUST",-2104.49,0.0002342,5,"2024-08-28T16:11:35.435",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472327,1724861495444,"fUST",-500.0,0.0002342,5,"2024-08-28T16:11:35.444",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472328,1724861495454,"fUST",-2447.77,0.0002342,5,"2024-08-28T16:11:35.454",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472329,1724861495467,"fUST",-2050.11,0.0002342,5,"2024-08-28T16:11:35.467",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472330,1724861495476,"fUST",-500.0,0.0002342,5,"2024-08-28T16:11:35.476",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472331,1724861495486,"fUST",-1938.39,0.0002342,5,"2024-08-28T16:11:35.486",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472332,1724861495496,"fUST",-500.0,0.0002342,5,"2024-08-28T16:11:35.496",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472333,1724861495506,"fUST",-500.0,0.0002342,5,"2024-08-28T16:11:35.506",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472334,1724861495518,"fUST",-3053.04,0.0002342,5,"2024-08-28T16:11:35.518",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472335,1724861495527,"fUST",-355.75596074,0.0002342,5,"2024-08-28T16:11:35.527",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472336,1724861495536,"fUST",-2059.73,0.0002342,5,"2024-08-28T16:11:35.536",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472337,1724861495546,"fUST",-500.0,0.0002342,5,"2024-08-28T16:11:35.546",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472338,1724861495555,"fUST",-1762.74,0.0002342,5,"2024-08-28T16:11:35.555",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472339,1724861495565,"fUST",-252.74,0.0002342,5,"2024-08-28T16:11:35.565",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472340,1724861495575,"fUST",-1881.79,0.00023421,5,"2024-08-28T16:11:35.575",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472341,1724861495584,"fUST",-4789.79,0.00023421,5,"2024-08-28T16:11:35.584",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472342,1724861495594,"fUST",-2011.7,0.00023421,5,"2024-08-28T16:11:35.594",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472343,1724861495603,"fUST",-1624.46,0.00023421,5,"2024-08-28T16:11:35.603",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472344,1724861495614,"fUST",-1132.43,0.00023421,5,"2024-08-28T16:11:35.614",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472345,1724861495630,"fUST",-500.0,0.00023421,5,"2024-08-28T16:11:35.630",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472346,1724861495640,"fUST",-399.06,0.00023433,2,"2024-08-28T16:11:35.640",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472347,1724861495652,"fUST",-500.0,0.00023459,2,"2024-08-28T16:11:35.652",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472348,1724861495662,"fUST",-1847.91,0.00023461,5,"2024-08-28T16:11:35.662",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472349,1724861495673,"fUST",-1019.59,0.00023461,5,"2024-08-28T16:11:35.673",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472350,1724861495683,"fUST",-1247.82,0.00023461,5,"2024-08-28T16:11:35.683",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472351,1724861495694,"fUST",-1867.86,0.00023461,5,"2024-08-28T16:11:35.694",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472352,1724861495704,"fUST",-2205.0,0.00023461,5,"2024-08-28T16:11:35.704",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472353,1724861495714,"fUST",-1306.88,0.00023461,5,"2024-08-28T16:11:35.714",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472354,1724861495724,"fUST",-1564.33,0.00023461,5,"2024-08-28T16:11:35.724",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472355,1724861495735,"fUST",-500.0,0.00023461,5,"2024-08-28T16:11:35.735",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472356,1724861495864,"fUST",-1003.11,0.00023461,5,"2024-08-28T16:11:35.864",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472357,1724861495883,"fUST",-1403.9,0.00023461,5,"2024-08-28T16:11:35.883",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472358,1724861495893,"fUST",-500.0,0.00023461,5,"2024-08-28T16:11:35.893",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472359,1724861495903,"fUST",-5071.25239847,0.0002347,2,"2024-08-28T16:11:35.903",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472360,1724861495913,"fUST",-1844.52,0.00023489,5,"2024-08-28T16:11:35.913",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472361,1724861495924,"fUST",-1669.64,0.00023489,5,"2024-08-28T16:11:35.924",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472362,1724861495934,"fUST",-275.54056457,0.00023489,5,"2024-08-28T16:11:35.934",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472363,1724861495943,"fUST",-830.36,0.00023489,5,"2024-08-28T16:11:35.943",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472364,1724861495953,"fUST",-855.87,0.00023489,5,"2024-08-28T16:11:35.953",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472365,1724861495963,"fUST",-1514.19,0.00023489,5,"2024-08-28T16:11:35.963",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472366,1724861495972,"fUST",-1583.58,0.00023489,5,"2024-08-28T16:11:35.972",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472367,1724861495982,"fUST",-373.92997667,0.00023489,5,"2024-08-28T16:11:35.982",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472368,1724861495992,"fUST",-383.68,0.00023489,5,"2024-08-28T16:11:35.992",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472369,1724861496001,"fUST",-1033.16,0.00023489,5,"2024-08-28T16:11:36.001",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472370,1724861496011,"fUST",-500.0,0.00023489,5,"2024-08-28T16:11:36.011",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472371,1724861496023,"fUST",-1188.18,0.00023489,5,"2024-08-28T16:11:36.023",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472372,1724861496032,"fUST",-1477.27,0.00023489,5,"2024-08-28T16:11:36.032",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472373,1724861496042,"fUST",-1202.37,0.00023489,5,"2024-08-28T16:11:36.042",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472374,1724861496051,"fUST",-500.0,0.0002349,5,"2024-08-28T16:11:36.051",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472375,1724861496061,"fUST",-823.28,0.0002349,5,"2024-08-28T16:11:36.061",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472376,1724861496071,"fUST",-1111.6,0.0002349,5,"2024-08-28T16:11:36.071",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472377,1724861496080,"fUST",-1047.6,0.0002349,5,"2024-08-28T16:11:36.080",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472378,1724861496090,"fUST",-1000.0,0.000235,2,"2024-08-28T16:11:36.090",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472379,1724861496100,"fUST",-233.3270153,0.00023516,2,"2024-08-28T16:11:36.100",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472380,1724861496109,"fUST",-153.0,0.00023516,2,"2024-08-28T16:11:36.109",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472381,1724861496119,"fUST",-153.0,0.00023516,2,"2024-08-28T16:11:36.119",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472382,1724861496129,"fUST",-153.0,0.00023516,2,"2024-08-28T16:11:36.129",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472383,1724861496143,"fUST",-500.0,0.0002352,2,"2024-08-28T16:11:36.143",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472384,1724861496153,"fUST",-500.0,0.00023551,5,"2024-08-28T16:11:36.153",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472385,1724861496164,"fUST",-975.97,0.00023551,5,"2024-08-28T16:11:36.164",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472386,1724861496173,"fUST",-2500.0,0.00023589,2,"2024-08-28T16:11:36.173",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472387,1724861496186,"fUST",-5000.0,0.00023627,2,"2024-08-28T16:11:36.186",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472388,1724861496196,"fUST",-5000.0,0.00023627,2,"2024-08-28T16:11:36.196",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472389,1724861496207,"fUST",-5000.0,0.00023627,2,"2024-08-28T16:11:36.207",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472390,1724861496217,"fUST",-5000.0,0.00023627,2,"2024-08-28T16:11:36.217",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472391,1724861496228,"fUST",-5000.0,0.00023627,2,"2024-08-28T16:11:36.228",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472392,1724861496238,"fUST",-465.00001941,0.00023651,2,"2024-08-28T16:11:36.238",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472393,1724861496248,"fUST",-500.0,0.00023676,2,"2024-08-28T16:11:36.248",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472394,1724861496259,"fUST",-500.0,0.00023682,5,"2024-08-28T16:11:36.259",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472395,1724861496273,"fUST",-4995.28,0.00023683,5,"2024-08-28T16:11:36.273",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472396,1724861496283,"fUST",-1834.9,0.00023683,5,"2024-08-28T16:11:36.283",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472397,1724861496293,"fUST",-1963.25,0.00023683,5,"2024-08-28T16:11:36.293",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472398,1724861496304,"fUST",-2904.94,0.00023683,5,"2024-08-28T16:11:36.304",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472399,1724861496313,"fUST",-7393.53,0.00023683,5,"2024-08-28T16:11:36.313",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472400,1724861496324,"fUST",-788.02,0.00023683,5,"2024-08-28T16:11:36.324",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472401,1724861496337,"fUST",-7405.77,0.00023683,5,"2024-08-28T16:11:36.337",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472402,1724861496347,"fUST",-1909.51,0.00023683,5,"2024-08-28T16:11:36.347",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472403,1724861496357,"fUST",-2303.49,0.00023683,5,"2024-08-28T16:11:36.357",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472404,1724861496367,"fUST",-2897.7,0.00023683,5,"2024-08-28T16:11:36.367",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472405,1724861496377,"fUST",-1046.34,0.00023683,5,"2024-08-28T16:11:36.377",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472406,1724861496386,"fUST",-1283.62,0.00023683,5,"2024-08-28T16:11:36.386",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472407,1724861496397,"fUST",-1871.86,0.00023683,5,"2024-08-28T16:11:36.397",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472408,1724861496408,"fUST",-7433.18,0.00023693,5,"2024-08-28T16:11:36.408",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472409,1724861496418,"fUST",-5212.58,0.00023693,5,"2024-08-28T16:11:36.418",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472410,1724861496427,"fUST",-1640.83,0.00023693,5,"2024-08-28T16:11:36.427",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472411,1724861496438,"fUST",-4365.01,0.00023693,5,"2024-08-28T16:11:36.438",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472412,1724861496450,"fUST",-12675.43,0.00023693,5,"2024-08-28T16:11:36.450",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472413,1724861496460,"fUST",-3008.32,0.00023693,5,"2024-08-28T16:11:36.460",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472414,1724861496469,"fUST",-3478.62,0.00023693,5,"2024-08-28T16:11:36.469",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472415,1724861496479,"fUST",-500.0,0.00023694,5,"2024-08-28T16:11:36.479",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472416,1724861496488,"fUST",-500.0,0.00023694,5,"2024-08-28T16:11:36.488",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472417,1724861496498,"fUST",-891.13,0.00023694,5,"2024-08-28T16:11:36.498",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472418,1724861496507,"fUST",-1064.58,0.00023694,5,"2024-08-28T16:11:36.507",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472419,1724861496521,"fUST",-502.03,0.00023694,5,"2024-08-28T16:11:36.521",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472420,1724861496533,"fUST",-963.81,0.00023694,5,"2024-08-28T16:11:36.533",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472421,1724861496543,"fUST",-500.0,0.00023694,5,"2024-08-28T16:11:36.543",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472422,1724861496553,"fUST",-1575.71,0.00023694,5,"2024-08-28T16:11:36.553",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472423,1724861496562,"fUST",-500.0,0.00023694,5,"2024-08-28T16:11:36.562",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472424,1724861496572,"fUST",-2441.06,0.00023694,5,"2024-08-28T16:11:36.572",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472425,1724861496583,"fUST",-2445.65,0.00023694,5,"2024-08-28T16:11:36.583",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472426,1724861496593,"fUST",-3605.34,0.00023694,5,"2024-08-28T16:11:36.593",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472427,1724861496603,"fUST",-7804.01,0.00023694,5,"2024-08-28T16:11:36.603",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472428,1724861496613,"fUST",-6989.42,0.00023694,5,"2024-08-28T16:11:36.613",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472429,1724861496623,"fUST",-3432.15,0.00023694,5,"2024-08-28T16:11:36.623",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472430,1724861496635,"fUST",-931.19,0.00023694,5,"2024-08-28T16:11:36.635",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472431,1724861496645,"fUST",-817.55,0.00023694,5,"2024-08-28T16:11:36.645",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472432,1724861496656,"fUST",-1715.86,0.00023694,5,"2024-08-28T16:11:36.656",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472433,1724861496668,"fUST",-2215.78,0.00023694,5,"2024-08-28T16:11:36.668",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472434,1724861496679,"fUST",-991.34,0.00023694,5,"2024-08-28T16:11:36.679",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472435,1724861496689,"fUST",-1028.21,0.00023694,5,"2024-08-28T16:11:36.689",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472436,1724861496699,"fUST",-1049.04,0.00023694,5,"2024-08-28T16:11:36.699",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472437,1724861496708,"fUST",-500.0,0.00023694,5,"2024-08-28T16:11:36.708",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472438,1724861496718,"fUST",-1574.19,0.00023694,5,"2024-08-28T16:11:36.718",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472439,1724861496728,"fUST",-1419.19,0.00023694,5,"2024-08-28T16:11:36.728",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472440,1724861496737,"fUST",-3455.34,0.00023694,5,"2024-08-28T16:11:36.737",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472441,1724861496747,"fUST",-1220.18,0.00023694,5,"2024-08-28T16:11:36.747",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472442,1724861496756,"fUST",-787.68,0.00023694,5,"2024-08-28T16:11:36.756",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472443,1724861496767,"fUST",-1574.41,0.00023694,5,"2024-08-28T16:11:36.767",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472444,1724861496776,"fUST",-1161.17,0.00023694,5,"2024-08-28T16:11:36.776",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472445,1724861496785,"fUST",-1086.03,0.00023694,5,"2024-08-28T16:11:36.785",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472446,1724861496796,"fUST",-2104.49,0.00023694,5,"2024-08-28T16:11:36.796",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472447,1724861496806,"fUST",-500.0,0.00023694,5,"2024-08-28T16:11:36.806",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472448,1724861496816,"fUST",-2447.77,0.00023694,5,"2024-08-28T16:11:36.816",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472449,1724861496826,"fUST",-2050.11,0.00023694,5,"2024-08-28T16:11:36.826",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472450,1724861496836,"fUST",-500.0,0.00023694,5,"2024-08-28T16:11:36.836",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472451,1724861496846,"fUST",-1938.39,0.00023694,5,"2024-08-28T16:11:36.846",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472452,1724861496857,"fUST",-500.0,0.00023694,5,"2024-08-28T16:11:36.857",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472453,1724861496867,"fUST",-566.72958272,0.00023694,5,"2024-08-28T16:11:36.867",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472454,1724861496877,"fUST",-3053.04,0.00023694,5,"2024-08-28T16:11:36.877",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472455,1724861496886,"fUST",-2059.73,0.00023694,5,"2024-08-28T16:11:36.886",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472456,1724861496896,"fUST",-500.0,0.00023694,5,"2024-08-28T16:11:36.896",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472457,1724861496907,"fUST",-1762.74,0.00023694,5,"2024-08-28T16:11:36.907",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472458,1724861496916,"fUST",-1881.79,0.00023695,5,"2024-08-28T16:11:36.916",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472459,1724861496926,"fUST",-4789.79,0.00023695,5,"2024-08-28T16:11:36.926",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472460,1724861496936,"fUST",-2011.7,0.00023695,5,"2024-08-28T16:11:36.936",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472461,1724861496946,"fUST",-1624.46,0.00023695,5,"2024-08-28T16:11:36.946",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472462,1724861496956,"fUST",-1132.43,0.00023695,5,"2024-08-28T16:11:36.956",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472463,1724861496966,"fUST",-500.0,0.00023695,5,"2024-08-28T16:11:36.966",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472464,1724861496975,"fUST",-500.0,0.00023705,2,"2024-08-28T16:11:36.975",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472465,1724861496986,"fUST",-500.0,0.00023725,2,"2024-08-28T16:11:36.986",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472466,1724861496997,"fUST",-1847.91,0.00023735,5,"2024-08-28T16:11:36.997",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472467,1724861497007,"fUST",-1019.59,0.00023735,5,"2024-08-28T16:11:37.007",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472468,1724861497017,"fUST",-1247.82,0.00023735,5,"2024-08-28T16:11:37.017",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472469,1724861497027,"fUST",-1867.86,0.00023735,5,"2024-08-28T16:11:37.027",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472470,1724861497036,"fUST",-2205.0,0.00023735,5,"2024-08-28T16:11:37.036",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472471,1724861497046,"fUST",-1306.88,0.00023735,5,"2024-08-28T16:11:37.046",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472472,1724861497055,"fUST",-1564.33,0.00023735,5,"2024-08-28T16:11:37.055",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472473,1724861497065,"fUST",-500.0,0.00023735,5,"2024-08-28T16:11:37.065",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472474,1724861497076,"fUST",-1003.11,0.00023735,5,"2024-08-28T16:11:37.076",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472475,1724861497085,"fUST",-1403.9,0.00023735,5,"2024-08-28T16:11:37.085",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472476,1724861497095,"fUST",-500.0,0.00023735,5,"2024-08-28T16:11:37.095",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472477,1724861497104,"fUST",-1844.52,0.00023763,5,"2024-08-28T16:11:37.104",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472478,1724861497115,"fUST",-1669.64,0.00023763,5,"2024-08-28T16:11:37.115",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472479,1724861497126,"fUST",-830.36,0.00023763,5,"2024-08-28T16:11:37.126",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472480,1724861497141,"fUST",-855.87,0.00023763,5,"2024-08-28T16:11:37.141",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472481,1724861497151,"fUST",-1514.19,0.00023763,5,"2024-08-28T16:11:37.151",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472482,1724861497160,"fUST",-1583.58,0.00023763,5,"2024-08-28T16:11:37.160",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472483,1724861497175,"fUST",-1033.16,0.00023763,5,"2024-08-28T16:11:37.175",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472484,1724861497185,"fUST",-500.0,0.00023763,5,"2024-08-28T16:11:37.185",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472485,1724861497195,"fUST",-1188.18,0.00023763,5,"2024-08-28T16:11:37.195",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472486,1724861497204,"fUST",-1477.27,0.00023763,5,"2024-08-28T16:11:37.204",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472487,1724861497214,"fUST",-1202.37,0.00023763,5,"2024-08-28T16:11:37.214",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472488,1724861497225,"fUST",-500.0,0.00023764,5,"2024-08-28T16:11:37.225",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472489,1724861497236,"fUST",-823.28,0.00023764,5,"2024-08-28T16:11:37.236",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472490,1724861497245,"fUST",-1111.6,0.00023764,5,"2024-08-28T16:11:37.245",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472491,1724861497254,"fUST",-1047.6,0.00023764,5,"2024-08-28T16:11:37.254",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472492,1724861497264,"fUST",-10348.85088979,0.00023797,2,"2024-08-28T16:11:37.264",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472493,1724861497276,"fUST",-2928.27,0.000238,14,"2024-08-28T16:11:37.276",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472494,1724861497285,"fUST",-2126.69,0.000238,7,"2024-08-28T16:11:37.285",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472495,1724861497294,"fUST",-4776.57,0.000238,14,"2024-08-28T16:11:37.294",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472496,1724861497305,"fUST",-8513.52420285,0.000238,2,"2024-08-28T16:11:37.305",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472497,1724861497315,"fUST",-240.66,0.000238,31,"2024-08-28T16:11:37.315",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472498,1724861497325,"fUST",-240.66,0.000238,31,"2024-08-28T16:11:37.325",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472499,1724861497335,"fUST",-240.66,0.000238,31,"2024-08-28T16:11:37.335",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472500,1724861497345,"fUST",-240.66,0.000238,31,"2024-08-28T16:11:37.345",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472501,1724861497355,"fUST",-240.66,0.000238,31,"2024-08-28T16:11:37.355",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472502,1724861497366,"fUST",-240.66,0.000238,31,"2024-08-28T16:11:37.366",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472503,1724861497376,"fUST",-240.66,0.000238,31,"2024-08-28T16:11:37.376",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472504,1724861497386,"fUST",-240.66,0.000238,31,"2024-08-28T16:11:37.386",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472505,1724861497396,"fUST",-240.66,0.000238,31,"2024-08-28T16:11:37.396",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472506,1724861497405,"fUST",-240.66,0.000238,31,"2024-08-28T16:11:37.405",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472507,1724861497415,"fUST",-240.66,0.000238,31,"2024-08-28T16:11:37.415",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472508,1724861497424,"fUST",-240.66,0.000238,31,"2024-08-28T16:11:37.424",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472509,1724861497435,"fUST",-240.66,0.000238,31,"2024-08-28T16:11:37.435",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472510,1724861497445,"fUST",-240.66,0.000238,31,"2024-08-28T16:11:37.445",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472511,1724861497454,"fUST",-240.66,0.000238,31,"2024-08-28T16:11:37.454",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472512,1724861497463,"fUST",-240.66,0.000238,31,"2024-08-28T16:11:37.463",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472513,1724861497473,"fUST",-240.66,0.000238,31,"2024-08-28T16:11:37.473",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472514,1724861497483,"fUST",-240.66,0.000238,31,"2024-08-28T16:11:37.483",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472515,1724861497493,"fUST",-240.66,0.000238,31,"2024-08-28T16:11:37.493",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472516,1724861497503,"fUST",-240.66,0.000238,31,"2024-08-28T16:11:37.503",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472517,1724861497513,"fUST",-240.66,0.000238,31,"2024-08-28T16:11:37.513",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472518,1724861497527,"fUST",-240.66,0.000238,31,"2024-08-28T16:11:37.527",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472519,1724861497536,"fUST",-240.66,0.000238,31,"2024-08-28T16:11:37.536",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472520,1724861497546,"fUST",-240.66,0.000238,31,"2024-08-28T16:11:37.546",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472521,1724861497555,"fUST",-500.0,0.00023825,5,"2024-08-28T16:11:37.555",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472522,1724861497565,"fUST",-975.97,0.00023825,5,"2024-08-28T16:11:37.565",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472523,1724861497575,"fUST",-500.0,0.00023956,5,"2024-08-28T16:11:37.575",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472524,1724861497585,"fUST",-4995.28,0.00023957,5,"2024-08-28T16:11:37.585",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472525,1724861497596,"fUST",-1834.9,0.00023957,5,"2024-08-28T16:11:37.596",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472526,1724861497606,"fUST",-1963.25,0.00023957,5,"2024-08-28T16:11:37.606",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472527,1724861497616,"fUST",-2904.94,0.00023957,5,"2024-08-28T16:11:37.616",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472528,1724861497625,"fUST",-7393.53,0.00023957,5,"2024-08-28T16:11:37.625",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472529,1724861497635,"fUST",-788.02,0.00023957,5,"2024-08-28T16:11:37.635",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472530,1724861497645,"fUST",-7405.77,0.00023957,5,"2024-08-28T16:11:37.645",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472531,1724861497657,"fUST",-1909.51,0.00023957,5,"2024-08-28T16:11:37.657",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472532,1724861497667,"fUST",-2303.49,0.00023957,5,"2024-08-28T16:11:37.667",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472533,1724861497677,"fUST",-2897.7,0.00023957,5,"2024-08-28T16:11:37.677",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472534,1724861497688,"fUST",-1046.34,0.00023957,5,"2024-08-28T16:11:37.688",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472535,1724861497698,"fUST",-1283.62,0.00023957,5,"2024-08-28T16:11:37.698",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472536,1724861497708,"fUST",-1871.86,0.00023957,5,"2024-08-28T16:11:37.708",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472537,1724861497719,"fUST",-7433.18,0.00023967,5,"2024-08-28T16:11:37.719",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472538,1724861497728,"fUST",-5212.58,0.00023967,5,"2024-08-28T16:11:37.728",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472539,1724861497738,"fUST",-1640.83,0.00023967,5,"2024-08-28T16:11:37.738",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472540,1724861497747,"fUST",-4365.01,0.00023967,5,"2024-08-28T16:11:37.747",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472541,1724861497757,"fUST",-12675.43,0.00023967,5,"2024-08-28T16:11:37.757",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472542,1724861497770,"fUST",-3008.32,0.00023967,5,"2024-08-28T16:11:37.770",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472543,1724861497780,"fUST",-3478.62,0.00023967,5,"2024-08-28T16:11:37.780",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472544,1724861497790,"fUST",-500.0,0.00023968,5,"2024-08-28T16:11:37.790",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472545,1724861497799,"fUST",-500.0,0.00023968,5,"2024-08-28T16:11:37.799",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472546,1724861497808,"fUST",-891.13,0.00023968,5,"2024-08-28T16:11:37.808",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472547,1724861497817,"fUST",-1064.58,0.00023968,5,"2024-08-28T16:11:37.817",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472548,1724861497827,"fUST",-502.03,0.00023968,5,"2024-08-28T16:11:37.827",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472549,1724861497837,"fUST",-963.81,0.00023968,5,"2024-08-28T16:11:37.837",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472550,1724861497847,"fUST",-500.0,0.00023968,5,"2024-08-28T16:11:37.847",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472551,1724861497857,"fUST",-1575.71,0.00023968,5,"2024-08-28T16:11:37.857",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472552,1724861497868,"fUST",-500.0,0.00023968,5,"2024-08-28T16:11:37.868",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472553,1724861497877,"fUST",-2441.06,0.00023968,5,"2024-08-28T16:11:37.877",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472554,1724861497887,"fUST",-2445.65,0.00023968,5,"2024-08-28T16:11:37.887",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472555,1724861497897,"fUST",-3605.34,0.00023968,5,"2024-08-28T16:11:37.897",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472556,1724861497907,"fUST",-7804.01,0.00023968,5,"2024-08-28T16:11:37.907",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472557,1724861497917,"fUST",-6989.42,0.00023968,5,"2024-08-28T16:11:37.917",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472558,1724861497927,"fUST",-3432.15,0.00023968,5,"2024-08-28T16:11:37.927",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472559,1724861497937,"fUST",-931.19,0.00023968,5,"2024-08-28T16:11:37.937",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472560,1724861497946,"fUST",-817.55,0.00023968,5,"2024-08-28T16:11:37.946",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472561,1724861497957,"fUST",-1715.86,0.00023968,5,"2024-08-28T16:11:37.957",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472562,1724861497967,"fUST",-2215.78,0.00023968,5,"2024-08-28T16:11:37.967",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472563,1724861497975,"fUST",-991.34,0.00023968,5,"2024-08-28T16:11:37.975",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472564,1724861497985,"fUST",-1028.21,0.00023968,5,"2024-08-28T16:11:37.985",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472565,1724861497995,"fUST",-1049.04,0.00023968,5,"2024-08-28T16:11:37.995",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472566,1724861498006,"fUST",-500.0,0.00023968,5,"2024-08-28T16:11:38.006",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472567,1724861498017,"fUST",-1574.19,0.00023968,5,"2024-08-28T16:11:38.017",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472568,1724861498026,"fUST",-1419.19,0.00023968,5,"2024-08-28T16:11:38.026",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472569,1724861498036,"fUST",-3455.34,0.00023968,5,"2024-08-28T16:11:38.036",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472570,1724861498046,"fUST",-1220.18,0.00023968,5,"2024-08-28T16:11:38.046",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472571,1724861498056,"fUST",-787.68,0.00023968,5,"2024-08-28T16:11:38.056",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472572,1724861498066,"fUST",-1574.41,0.00023968,5,"2024-08-28T16:11:38.066",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472573,1724861498075,"fUST",-1161.17,0.00023968,5,"2024-08-28T16:11:38.075",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472574,1724861498084,"fUST",-1086.03,0.00023968,5,"2024-08-28T16:11:38.084",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472575,1724861498093,"fUST",-2104.49,0.00023968,5,"2024-08-28T16:11:38.093",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472576,1724861498103,"fUST",-500.0,0.00023968,5,"2024-08-28T16:11:38.103",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472577,1724861498113,"fUST",-2447.77,0.00023968,5,"2024-08-28T16:11:38.113",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472578,1724861498125,"fUST",-2050.11,0.00023968,5,"2024-08-28T16:11:38.125",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472579,1724861498137,"fUST",-500.0,0.00023968,5,"2024-08-28T16:11:38.137",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472580,1724861498148,"fUST",-1938.39,0.00023968,5,"2024-08-28T16:11:38.148",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472581,1724861498159,"fUST",-500.0,0.00023968,5,"2024-08-28T16:11:38.159",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472582,1724861498168,"fUST",-3053.04,0.00023968,5,"2024-08-28T16:11:38.168",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472583,1724861498179,"fUST",-2059.73,0.00023968,5,"2024-08-28T16:11:38.179",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472584,1724861498189,"fUST",-500.0,0.00023968,5,"2024-08-28T16:11:38.189",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472585,1724861498199,"fUST",-1762.74,0.00023968,5,"2024-08-28T16:11:38.199",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472586,1724861498210,"fUST",-1881.79,0.00023969,5,"2024-08-28T16:11:38.210",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472587,1724861498221,"fUST",-4789.79,0.00023969,5,"2024-08-28T16:11:38.221",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472588,1724861498230,"fUST",-2011.7,0.00023969,5,"2024-08-28T16:11:38.230",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472589,1724861498239,"fUST",-1624.46,0.00023969,5,"2024-08-28T16:11:38.239",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472590,1724861498249,"fUST",-1132.43,0.00023969,5,"2024-08-28T16:11:38.249",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472591,1724861498258,"fUST",-500.0,0.00023969,5,"2024-08-28T16:11:38.258",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472592,1724861498397,"fUST",-319.1056598,0.00024,2,"2024-08-28T16:11:38.397",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472593,1724861498407,"fUST",-174.78326489,0.00024008,2,"2024-08-28T16:11:38.407",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472594,1724861498417,"fUST",-1847.91,0.00024009,5,"2024-08-28T16:11:38.417",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472595,1724861498427,"fUST",-1019.59,0.00024009,5,"2024-08-28T16:11:38.427",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472596,1724861498436,"fUST",-1247.82,0.00024009,5,"2024-08-28T16:11:38.436",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472597,1724861498446,"fUST",-1867.86,0.00024009,5,"2024-08-28T16:11:38.446",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472598,1724861498456,"fUST",-2205.0,0.00024009,5,"2024-08-28T16:11:38.456",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472599,1724861498465,"fUST",-1306.88,0.00024009,5,"2024-08-28T16:11:38.465",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472600,1724861498474,"fUST",-1564.33,0.00024009,5,"2024-08-28T16:11:38.474",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472601,1724861498485,"fUST",-500.0,0.00024009,5,"2024-08-28T16:11:38.485",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472602,1724861498495,"fUST",-1003.11,0.00024009,5,"2024-08-28T16:11:38.495",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472603,1724861498504,"fUST",-1403.9,0.00024009,5,"2024-08-28T16:11:38.504",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472604,1724861498513,"fUST",-500.0,0.00024009,5,"2024-08-28T16:11:38.513",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472605,1724861498523,"fUST",-154.74467129,0.00024014,2,"2024-08-28T16:11:38.523",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472606,1724861498533,"fUST",-154.74467129,0.00024021,2,"2024-08-28T16:11:38.533",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472607,1724861498543,"fUST",-1844.52,0.00024037,5,"2024-08-28T16:11:38.543",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472608,1724861498552,"fUST",-1669.64,0.00024037,5,"2024-08-28T16:11:38.552",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472609,1724861498562,"fUST",-830.36,0.00024037,5,"2024-08-28T16:11:38.562",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472610,1724861498572,"fUST",-855.87,0.00024037,5,"2024-08-28T16:11:38.572",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472611,1724861498582,"fUST",-1514.19,0.00024037,5,"2024-08-28T16:11:38.582",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472612,1724861498592,"fUST",-1583.58,0.00024037,5,"2024-08-28T16:11:38.592",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472613,1724861498602,"fUST",-1033.16,0.00024037,5,"2024-08-28T16:11:38.602",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472614,1724861498612,"fUST",-500.0,0.00024037,5,"2024-08-28T16:11:38.612",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472615,1724861498622,"fUST",-1188.18,0.00024037,5,"2024-08-28T16:11:38.622",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472616,1724861498632,"fUST",-1477.27,0.00024037,5,"2024-08-28T16:11:38.632",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472617,1724861498641,"fUST",-1202.37,0.00024037,5,"2024-08-28T16:11:38.641",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472618,1724861498651,"fUST",-500.0,0.00024038,5,"2024-08-28T16:11:38.651",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472619,1724861498661,"fUST",-823.28,0.00024038,5,"2024-08-28T16:11:38.661",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472620,1724861498672,"fUST",-1111.6,0.00024038,5,"2024-08-28T16:11:38.672",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472621,1724861498681,"fUST",-1047.6,0.00024038,5,"2024-08-28T16:11:38.681",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472622,1724861498691,"fUST",-154.65203293,0.00024042,2,"2024-08-28T16:11:38.691",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472623,1724861498701,"fUST",-2464.96407512,0.00024068,2,"2024-08-28T16:11:38.701",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472624,1724861498710,"fUST",-277.83164178,0.00024081,2,"2024-08-28T16:11:38.710",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472625,1724861498720,"fUST",-500.0,0.00024099,5,"2024-08-28T16:11:38.720",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472626,1724861498730,"fUST",-975.97,0.00024099,5,"2024-08-28T16:11:38.730",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472627,1724861498740,"fUST",-500.0,0.00024142,2,"2024-08-28T16:11:38.740",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472628,1724861498751,"fUST",-171.0,0.00024164,2,"2024-08-28T16:11:38.751",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472629,1724861498760,"fUST",-337.13775619,0.00024168,2,"2024-08-28T16:11:38.760",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472630,1724861498773,"fUST",-154.74467129,0.00024168,2,"2024-08-28T16:11:38.773",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472631,1724861498783,"fUST",-10148.50861595,0.00024184,2,"2024-08-28T16:11:38.783",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472632,1724861498793,"fUST",-500.0,0.0002423,5,"2024-08-28T16:11:38.793",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472633,1724861498804,"fUST",-4995.28,0.00024231,5,"2024-08-28T16:11:38.804",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472634,1724861498821,"fUST",-1834.9,0.00024231,5,"2024-08-28T16:11:38.821",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472635,1724861498831,"fUST",-1963.25,0.00024231,5,"2024-08-28T16:11:38.831",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472636,1724861498841,"fUST",-2904.94,0.00024231,5,"2024-08-28T16:11:38.841",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472637,1724861498850,"fUST",-7393.53,0.00024231,5,"2024-08-28T16:11:38.850",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472638,1724861498860,"fUST",-788.02,0.00024231,5,"2024-08-28T16:11:38.860",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472639,1724861498870,"fUST",-7405.77,0.00024231,5,"2024-08-28T16:11:38.870",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472640,1724861498880,"fUST",-1909.51,0.00024231,5,"2024-08-28T16:11:38.880",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472641,1724861498891,"fUST",-2303.49,0.00024231,5,"2024-08-28T16:11:38.891",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472642,1724861498902,"fUST",-2897.7,0.00024231,5,"2024-08-28T16:11:38.902",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472643,1724861498912,"fUST",-1046.34,0.00024231,5,"2024-08-28T16:11:38.912",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472644,1724861498921,"fUST",-1283.62,0.00024231,5,"2024-08-28T16:11:38.921",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472645,1724861498931,"fUST",-1871.86,0.00024231,5,"2024-08-28T16:11:38.931",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472646,1724861498941,"fUST",-7433.18,0.00024241,5,"2024-08-28T16:11:38.941",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472647,1724861498952,"fUST",-5212.58,0.00024241,5,"2024-08-28T16:11:38.952",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472648,1724861498962,"fUST",-1640.83,0.00024241,5,"2024-08-28T16:11:38.962",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472649,1724861498972,"fUST",-4365.01,0.00024241,5,"2024-08-28T16:11:38.972",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472650,1724861498983,"fUST",-12675.43,0.00024241,5,"2024-08-28T16:11:38.983",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472651,1724861498993,"fUST",-3008.32,0.00024241,5,"2024-08-28T16:11:38.993",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472652,1724861499003,"fUST",-3478.62,0.00024241,5,"2024-08-28T16:11:39.003",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472653,1724861499013,"fUST",-500.0,0.00024242,5,"2024-08-28T16:11:39.013",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472654,1724861499023,"fUST",-500.0,0.00024242,5,"2024-08-28T16:11:39.023",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472655,1724861499033,"fUST",-891.13,0.00024242,5,"2024-08-28T16:11:39.033",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472656,1724861499043,"fUST",-1064.58,0.00024242,5,"2024-08-28T16:11:39.043",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472657,1724861499052,"fUST",-502.03,0.00024242,5,"2024-08-28T16:11:39.052",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472658,1724861499062,"fUST",-963.81,0.00024242,5,"2024-08-28T16:11:39.062",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472659,1724861499073,"fUST",-313.30542438,0.00024242,5,"2024-08-28T16:11:39.073",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472660,1724861499082,"fUST",-1575.71,0.00024242,5,"2024-08-28T16:11:39.082",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472661,1724861499092,"fUST",-500.0,0.00024242,5,"2024-08-28T16:11:39.092",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472662,1724861499102,"fUST",-2441.06,0.00024242,5,"2024-08-28T16:11:39.102",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472663,1724861499112,"fUST",-2445.65,0.00024242,5,"2024-08-28T16:11:39.112",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472664,1724861499123,"fUST",-3605.34,0.00024242,5,"2024-08-28T16:11:39.123",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472665,1724861499134,"fUST",-7804.01,0.00024242,5,"2024-08-28T16:11:39.134",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472666,1724861499144,"fUST",-6989.42,0.00024242,5,"2024-08-28T16:11:39.144",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472667,1724861499154,"fUST",-3432.15,0.00024242,5,"2024-08-28T16:11:39.154",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472668,1724861499168,"fUST",-931.19,0.00024242,5,"2024-08-28T16:11:39.168",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472669,1724861499178,"fUST",-817.55,0.00024242,5,"2024-08-28T16:11:39.178",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472670,1724861499187,"fUST",-1715.86,0.00024242,5,"2024-08-28T16:11:39.187",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472671,1724861499197,"fUST",-2215.78,0.00024242,5,"2024-08-28T16:11:39.197",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472672,1724861499207,"fUST",-991.34,0.00024242,5,"2024-08-28T16:11:39.207",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472673,1724861499217,"fUST",-1028.21,0.00024242,5,"2024-08-28T16:11:39.217",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472674,1724861499227,"fUST",-1049.04,0.00024242,5,"2024-08-28T16:11:39.227",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472675,1724861499240,"fUST",-500.0,0.00024242,5,"2024-08-28T16:11:39.240",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472676,1724861499250,"fUST",-1574.19,0.00024242,5,"2024-08-28T16:11:39.250",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472677,1724861499260,"fUST",-1419.19,0.00024242,5,"2024-08-28T16:11:39.260",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472678,1724861499273,"fUST",-3455.34,0.00024242,5,"2024-08-28T16:11:39.273",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472679,1724861499284,"fUST",-1220.18,0.00024242,5,"2024-08-28T16:11:39.284",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472680,1724861499294,"fUST",-787.68,0.00024242,5,"2024-08-28T16:11:39.294",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472681,1724861499305,"fUST",-1574.41,0.00024242,5,"2024-08-28T16:11:39.305",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472682,1724861499319,"fUST",-1161.17,0.00024242,5,"2024-08-28T16:11:39.319",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472683,1724861499328,"fUST",-1086.03,0.00024242,5,"2024-08-28T16:11:39.328",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472684,1724861499338,"fUST",-2104.49,0.00024242,5,"2024-08-28T16:11:39.338",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472685,1724861499348,"fUST",-600.84,0.00024242,5,"2024-08-28T16:11:39.348",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472686,1724861499357,"fUST",-2447.77,0.00024242,5,"2024-08-28T16:11:39.357",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472687,1724861499366,"fUST",-2050.11,0.00024242,5,"2024-08-28T16:11:39.366",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472688,1724861499375,"fUST",-500.0,0.00024242,5,"2024-08-28T16:11:39.375",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472689,1724861499385,"fUST",-1938.39,0.00024242,5,"2024-08-28T16:11:39.385",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472690,1724861499396,"fUST",-521.26361023,0.00024242,5,"2024-08-28T16:11:39.396",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472691,1724861499407,"fUST",-3053.04,0.00024242,5,"2024-08-28T16:11:39.407",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472692,1724861499416,"fUST",-2059.73,0.00024242,5,"2024-08-28T16:11:39.416",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472693,1724861499425,"fUST",-233.64773225,0.00024242,5,"2024-08-28T16:11:39.425",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472694,1724861499437,"fUST",-1762.74,0.00024242,5,"2024-08-28T16:11:39.437",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472695,1724861499447,"fUST",-1881.79,0.00024243,5,"2024-08-28T16:11:39.447",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472696,1724861499456,"fUST",-4789.79,0.00024243,5,"2024-08-28T16:11:39.456",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472697,1724861499466,"fUST",-2011.7,0.00024243,5,"2024-08-28T16:11:39.466",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472698,1724861499476,"fUST",-1624.46,0.00024243,5,"2024-08-28T16:11:39.476",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472699,1724861499487,"fUST",-1132.43,0.00024243,5,"2024-08-28T16:11:39.487",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472700,1724861499498,"fUST",-364.42,0.00024243,5,"2024-08-28T16:11:39.498",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472701,1724861499509,"fUST",-1847.91,0.00024283,5,"2024-08-28T16:11:39.509",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472702,1724861499523,"fUST",-1019.59,0.00024283,5,"2024-08-28T16:11:39.523",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472703,1724861499533,"fUST",-1247.82,0.00024283,5,"2024-08-28T16:11:39.533",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472704,1724861499543,"fUST",-1867.86,0.00024283,5,"2024-08-28T16:11:39.543",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472705,1724861499555,"fUST",-2205.0,0.00024283,5,"2024-08-28T16:11:39.555",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472706,1724861499566,"fUST",-1306.88,0.00024283,5,"2024-08-28T16:11:39.566",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472707,1724861499576,"fUST",-1564.33,0.00024283,5,"2024-08-28T16:11:39.576",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472708,1724861499586,"fUST",-500.0,0.00024283,5,"2024-08-28T16:11:39.586",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472709,1724861499595,"fUST",-1003.11,0.00024283,5,"2024-08-28T16:11:39.595",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472710,1724861499605,"fUST",-1403.9,0.00024283,5,"2024-08-28T16:11:39.605",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472711,1724861499615,"fUST",-210.55519294,0.00024283,5,"2024-08-28T16:11:39.615",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472712,1724861499626,"fUST",-500.0,0.00024297,2,"2024-08-28T16:11:39.626",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472713,1724861499635,"fUST",-1844.52,0.00024311,5,"2024-08-28T16:11:39.635",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472714,1724861499645,"fUST",-1669.64,0.00024311,5,"2024-08-28T16:11:39.645",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472715,1724861499655,"fUST",-830.36,0.00024311,5,"2024-08-28T16:11:39.655",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472716,1724861499665,"fUST",-855.87,0.00024311,5,"2024-08-28T16:11:39.665",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472717,1724861499674,"fUST",-1514.19,0.00024311,5,"2024-08-28T16:11:39.674",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472718,1724861499683,"fUST",-1583.58,0.00024311,5,"2024-08-28T16:11:39.683",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472719,1724861499693,"fUST",-1033.16,0.00024311,5,"2024-08-28T16:11:39.693",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472720,1724861499703,"fUST",-500.0,0.00024311,5,"2024-08-28T16:11:39.703",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472721,1724861499712,"fUST",-1188.18,0.00024311,5,"2024-08-28T16:11:39.712",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472722,1724861499722,"fUST",-1477.27,0.00024311,5,"2024-08-28T16:11:39.722",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472723,1724861499732,"fUST",-1202.37,0.00024311,5,"2024-08-28T16:11:39.732",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472724,1724861499742,"fUST",-500.0,0.00024312,5,"2024-08-28T16:11:39.742",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472725,1724861499751,"fUST",-823.28,0.00024312,5,"2024-08-28T16:11:39.751",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472726,1724861499761,"fUST",-1111.6,0.00024312,5,"2024-08-28T16:11:39.761",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472727,1724861499772,"fUST",-1047.6,0.00024312,5,"2024-08-28T16:11:39.772",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472728,1724861499782,"fUST",-525.60376694,0.00024373,5,"2024-08-28T16:11:39.782",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472729,1724861499791,"fUST",-975.97,0.00024373,5,"2024-08-28T16:11:39.791",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472730,1724861499801,"fUST",-153.0,0.00024462,2,"2024-08-28T16:11:39.801",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472731,1724861499810,"fUST",-500.0,0.00024504,5,"2024-08-28T16:11:39.810",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472732,1724861499820,"fUST",-4995.28,0.00024505,5,"2024-08-28T16:11:39.820",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472733,1724861499829,"fUST",-1834.9,0.00024505,5,"2024-08-28T16:11:39.829",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472734,1724861499838,"fUST",-1963.25,0.00024505,5,"2024-08-28T16:11:39.838",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472735,1724861499848,"fUST",-2904.94,0.00024505,5,"2024-08-28T16:11:39.848",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472736,1724861499858,"fUST",-7393.53,0.00024505,5,"2024-08-28T16:11:39.858",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472737,1724861499867,"fUST",-788.02,0.00024505,5,"2024-08-28T16:11:39.867",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472738,1724861499877,"fUST",-7405.77,0.00024505,5,"2024-08-28T16:11:39.877",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472739,1724861499886,"fUST",-1909.51,0.00024505,5,"2024-08-28T16:11:39.886",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472740,1724861499897,"fUST",-2303.49,0.00024505,5,"2024-08-28T16:11:39.897",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472741,1724861499907,"fUST",-2897.7,0.00024505,5,"2024-08-28T16:11:39.907",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472742,1724861499917,"fUST",-1046.34,0.00024505,5,"2024-08-28T16:11:39.917",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472743,1724861499927,"fUST",-1283.62,0.00024505,5,"2024-08-28T16:11:39.927",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472744,1724861499937,"fUST",-1871.86,0.00024505,5,"2024-08-28T16:11:39.937",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472745,1724861499946,"fUST",-7433.18,0.00024515,5,"2024-08-28T16:11:39.946",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472746,1724861499956,"fUST",-5212.58,0.00024515,5,"2024-08-28T16:11:39.956",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472747,1724861499968,"fUST",-1640.83,0.00024515,5,"2024-08-28T16:11:39.968",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472748,1724861499978,"fUST",-4365.01,0.00024515,5,"2024-08-28T16:11:39.978",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472749,1724861499987,"fUST",-12675.43,0.00024515,5,"2024-08-28T16:11:39.987",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472750,1724861499996,"fUST",-3008.32,0.00024515,5,"2024-08-28T16:11:39.996",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472751,1724861500007,"fUST",-3478.62,0.00024515,5,"2024-08-28T16:11:40.007",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472752,1724861500016,"fUST",-500.0,0.00024516,5,"2024-08-28T16:11:40.016",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472753,1724861500028,"fUST",-500.0,0.00024516,5,"2024-08-28T16:11:40.028",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472754,1724861500038,"fUST",-891.13,0.00024516,5,"2024-08-28T16:11:40.038",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472755,1724861500049,"fUST",-1064.58,0.00024516,5,"2024-08-28T16:11:40.049",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472756,1724861500060,"fUST",-502.03,0.00024516,5,"2024-08-28T16:11:40.060",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472757,1724861500069,"fUST",-963.81,0.00024516,5,"2024-08-28T16:11:40.069",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472758,1724861500079,"fUST",-1575.71,0.00024516,5,"2024-08-28T16:11:40.079",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472759,1724861500089,"fUST",-500.0,0.00024516,5,"2024-08-28T16:11:40.089",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472760,1724861500098,"fUST",-2441.06,0.00024516,5,"2024-08-28T16:11:40.098",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472761,1724861500108,"fUST",-2445.65,0.00024516,5,"2024-08-28T16:11:40.108",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472762,1724861500118,"fUST",-3605.34,0.00024516,5,"2024-08-28T16:11:40.118",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472763,1724861500127,"fUST",-7804.01,0.00024516,5,"2024-08-28T16:11:40.127",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472764,1724861500140,"fUST",-6989.42,0.00024516,5,"2024-08-28T16:11:40.140",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472765,1724861500149,"fUST",-3432.15,0.00024516,5,"2024-08-28T16:11:40.149",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472766,1724861500159,"fUST",-931.19,0.00024516,5,"2024-08-28T16:11:40.159",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472767,1724861500170,"fUST",-817.55,0.00024516,5,"2024-08-28T16:11:40.170",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472768,1724861500181,"fUST",-1715.86,0.00024516,5,"2024-08-28T16:11:40.181",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472769,1724861500190,"fUST",-2215.78,0.00024516,5,"2024-08-28T16:11:40.190",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472770,1724861500201,"fUST",-991.34,0.00024516,5,"2024-08-28T16:11:40.201",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472771,1724861500210,"fUST",-1028.21,0.00024516,5,"2024-08-28T16:11:40.210",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472772,1724861500222,"fUST",-1049.04,0.00024516,5,"2024-08-28T16:11:40.222",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472773,1724861500231,"fUST",-500.0,0.00024516,5,"2024-08-28T16:11:40.231",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472774,1724861500241,"fUST",-1574.19,0.00024516,5,"2024-08-28T16:11:40.241",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472775,1724861500250,"fUST",-1419.19,0.00024516,5,"2024-08-28T16:11:40.250",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472776,1724861500260,"fUST",-3455.34,0.00024516,5,"2024-08-28T16:11:40.260",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472777,1724861500271,"fUST",-1220.18,0.00024516,5,"2024-08-28T16:11:40.271",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472778,1724861500281,"fUST",-787.68,0.00024516,5,"2024-08-28T16:11:40.281",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472779,1724861500290,"fUST",-1574.41,0.00024516,5,"2024-08-28T16:11:40.290",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472780,1724861500299,"fUST",-1161.17,0.00024516,5,"2024-08-28T16:11:40.299",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472781,1724861500308,"fUST",-1086.03,0.00024516,5,"2024-08-28T16:11:40.308",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472782,1724861500318,"fUST",-2104.49,0.00024516,5,"2024-08-28T16:11:40.318",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472783,1724861500328,"fUST",-2447.77,0.00024516,5,"2024-08-28T16:11:40.328",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472784,1724861500337,"fUST",-2050.11,0.00024516,5,"2024-08-28T16:11:40.337",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472785,1724861500346,"fUST",-274.96275438,0.00024516,5,"2024-08-28T16:11:40.346",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472786,1724861500355,"fUST",-1938.39,0.00024516,5,"2024-08-28T16:11:40.355",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472787,1724861500365,"fUST",-3053.04,0.00024516,5,"2024-08-28T16:11:40.365",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472788,1724861500375,"fUST",-2059.73,0.00024516,5,"2024-08-28T16:11:40.375",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472789,1724861500384,"fUST",-1762.74,0.00024516,5,"2024-08-28T16:11:40.384",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472790,1724861500394,"fUST",-1881.79,0.00024517,5,"2024-08-28T16:11:40.394",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472791,1724861500403,"fUST",-4789.79,0.00024517,5,"2024-08-28T16:11:40.403",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472792,1724861500413,"fUST",-2011.7,0.00024517,5,"2024-08-28T16:11:40.413",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472793,1724861500422,"fUST",-1624.46,0.00024517,5,"2024-08-28T16:11:40.422",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472794,1724861500432,"fUST",-1132.43,0.00024517,5,"2024-08-28T16:11:40.432",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472795,1724861500443,"fUST",-500.0,0.00024526,2,"2024-08-28T16:11:40.443",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472796,1724861500452,"fUST",-181.86820509,0.00024545,2,"2024-08-28T16:11:40.452",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472797,1724861500461,"fUST",-1847.91,0.00024557,5,"2024-08-28T16:11:40.461",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472798,1724861500470,"fUST",-1019.59,0.00024557,5,"2024-08-28T16:11:40.470",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472799,1724861500480,"fUST",-1247.82,0.00024557,5,"2024-08-28T16:11:40.480",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472800,1724861500489,"fUST",-1867.86,0.00024557,5,"2024-08-28T16:11:40.489",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472801,1724861500499,"fUST",-2205.0,0.00024557,5,"2024-08-28T16:11:40.499",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472802,1724861500508,"fUST",-1306.88,0.00024557,5,"2024-08-28T16:11:40.508",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472803,1724861500518,"fUST",-1564.33,0.00024557,5,"2024-08-28T16:11:40.518",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472804,1724861500530,"fUST",-576.14396587,0.00024557,5,"2024-08-28T16:11:40.530",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472805,1724861500540,"fUST",-1003.11,0.00024557,5,"2024-08-28T16:11:40.540",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472806,1724861500549,"fUST",-1403.9,0.00024557,5,"2024-08-28T16:11:40.549",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472807,1724861500558,"fUST",-1844.52,0.00024585,5,"2024-08-28T16:11:40.558",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472808,1724861500568,"fUST",-1669.64,0.00024585,5,"2024-08-28T16:11:40.568",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472809,1724861500686,"fUST",-830.36,0.00024585,5,"2024-08-28T16:11:40.686",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472810,1724861500696,"fUST",-855.87,0.00024585,5,"2024-08-28T16:11:40.696",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472811,1724861500707,"fUST",-1514.19,0.00024585,5,"2024-08-28T16:11:40.707",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472812,1724861500716,"fUST",-1583.58,0.00024585,5,"2024-08-28T16:11:40.716",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472813,1724861500726,"fUST",-1033.16,0.00024585,5,"2024-08-28T16:11:40.726",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472814,1724861500736,"fUST",-500.0,0.00024585,5,"2024-08-28T16:11:40.736",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472815,1724861500746,"fUST",-1188.18,0.00024585,5,"2024-08-28T16:11:40.746",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472816,1724861500755,"fUST",-1477.27,0.00024585,5,"2024-08-28T16:11:40.755",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472817,1724861500765,"fUST",-1202.37,0.00024585,5,"2024-08-28T16:11:40.765",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472818,1724861500780,"fUST",-500.0,0.00024586,5,"2024-08-28T16:11:40.780",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472819,1724861500789,"fUST",-823.28,0.00024586,5,"2024-08-28T16:11:40.789",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472820,1724861500800,"fUST",-1111.6,0.00024586,5,"2024-08-28T16:11:40.800",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472821,1724861500810,"fUST",-1047.6,0.00024586,5,"2024-08-28T16:11:40.810",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472822,1724861500820,"fUST",-500.0,0.00024605,2,"2024-08-28T16:11:40.820",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472823,1724861500829,"fUST",-975.97,0.00024647,5,"2024-08-28T16:11:40.829",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472824,1724861500840,"fUST",-500.0,0.00024657,2,"2024-08-28T16:11:40.840",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472825,1724861500850,"fUST",-500.0,0.00024657,2,"2024-08-28T16:11:40.850",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472826,1724861500861,"fUST",-501.32404493,0.00024657,2,"2024-08-28T16:11:40.861",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472827,1724861500871,"fUST",-380.0,0.00024658,2,"2024-08-28T16:11:40.871",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472828,1724861500881,"fUST",-200.0,0.00024658,15,"2024-08-28T16:11:40.881",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472829,1724861500890,"fUST",-200.0,0.00024658,2,"2024-08-28T16:11:40.890",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472830,1724861500900,"fUST",-240.66,0.000247,31,"2024-08-28T16:11:40.900",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472831,1724861500909,"fUST",-240.66,0.000247,31,"2024-08-28T16:11:40.909",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472832,1724861500918,"fUST",-240.66,0.000247,31,"2024-08-28T16:11:40.918",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472833,1724861500928,"fUST",-240.66,0.000247,31,"2024-08-28T16:11:40.928",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472834,1724861500938,"fUST",-240.66,0.000247,31,"2024-08-28T16:11:40.938",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472835,1724861500948,"fUST",-240.66,0.000247,31,"2024-08-28T16:11:40.948",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472836,1724861500957,"fUST",-240.66,0.000247,31,"2024-08-28T16:11:40.957",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472837,1724861500967,"fUST",-240.66,0.000247,31,"2024-08-28T16:11:40.967",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472838,1724861500975,"fUST",-240.66,0.000247,31,"2024-08-28T16:11:40.975",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472839,1724861500985,"fUST",-240.66,0.000247,31,"2024-08-28T16:11:40.985",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472840,1724861500994,"fUST",-240.66,0.000247,31,"2024-08-28T16:11:40.994",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472841,1724861501003,"fUST",-240.66,0.000247,31,"2024-08-28T16:11:41.003",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472842,1724861501013,"fUST",-240.66,0.000247,31,"2024-08-28T16:11:41.013",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472843,1724861501025,"fUST",-240.66,0.000247,31,"2024-08-28T16:11:41.025",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472844,1724861501035,"fUST",-240.66,0.000247,31,"2024-08-28T16:11:41.035",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472845,1724861501045,"fUST",-240.66,0.000247,31,"2024-08-28T16:11:41.045",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472846,1724861501054,"fUST",-240.66,0.000247,31,"2024-08-28T16:11:41.054",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472847,1724861501063,"fUST",-240.66,0.000247,31,"2024-08-28T16:11:41.063",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472848,1724861501072,"fUST",-240.66,0.000247,31,"2024-08-28T16:11:41.072",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472849,1724861501081,"fUST",-240.66,0.000247,31,"2024-08-28T16:11:41.081",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472850,1724861501090,"fUST",-240.66,0.000247,31,"2024-08-28T16:11:41.090",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472851,1724861501099,"fUST",-240.66,0.000247,31,"2024-08-28T16:11:41.099",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472852,1724861501110,"fUST",-240.66,0.000247,31,"2024-08-28T16:11:41.110",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472853,1724861501119,"fUST",-240.66,0.000247,31,"2024-08-28T16:11:41.119",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472854,1724861501130,"fUST",-430.86652786,0.00024778,5,"2024-08-28T16:11:41.130",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472855,1724861501141,"fUST",-4995.28,0.00024779,5,"2024-08-28T16:11:41.141",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472856,1724861501152,"fUST",-1834.9,0.00024779,5,"2024-08-28T16:11:41.152",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472857,1724861501161,"fUST",-1963.25,0.00024779,5,"2024-08-28T16:11:41.161",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472858,1724861501171,"fUST",-7393.53,0.00024779,5,"2024-08-28T16:11:41.171",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472859,1724861501182,"fUST",-788.02,0.00024779,5,"2024-08-28T16:11:41.182",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472860,1724861501191,"fUST",-7405.77,0.00024779,5,"2024-08-28T16:11:41.191",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472861,1724861501201,"fUST",-1909.51,0.00024779,5,"2024-08-28T16:11:41.201",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472862,1724861501211,"fUST",-2303.49,0.00024779,5,"2024-08-28T16:11:41.211",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472863,1724861501220,"fUST",-2897.7,0.00024779,5,"2024-08-28T16:11:41.220",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472864,1724861501231,"fUST",-1046.34,0.00024779,5,"2024-08-28T16:11:41.231",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472865,1724861501241,"fUST",-1283.62,0.00024779,5,"2024-08-28T16:11:41.241",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472866,1724861501251,"fUST",-1871.86,0.00024779,5,"2024-08-28T16:11:41.251",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472867,1724861501260,"fUST",-7433.18,0.00024789,5,"2024-08-28T16:11:41.260",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472868,1724861501273,"fUST",-5212.58,0.00024789,5,"2024-08-28T16:11:41.273",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472869,1724861501282,"fUST",-1640.83,0.00024789,5,"2024-08-28T16:11:41.282",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472870,1724861501291,"fUST",-4365.01,0.00024789,5,"2024-08-28T16:11:41.291",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472871,1724861501300,"fUST",-12675.43,0.00024789,5,"2024-08-28T16:11:41.300",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472872,1724861501310,"fUST",-3008.32,0.00024789,5,"2024-08-28T16:11:41.310",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472873,1724861501319,"fUST",-3478.62,0.00024789,5,"2024-08-28T16:11:41.319",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472874,1724861501329,"fUST",-500.0,0.0002479,5,"2024-08-28T16:11:41.329",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472875,1724861501338,"fUST",-150.24933527,0.0002479,5,"2024-08-28T16:11:41.338",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472876,1724861501347,"fUST",-891.13,0.0002479,5,"2024-08-28T16:11:41.347",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472877,1724861501357,"fUST",-1064.58,0.0002479,5,"2024-08-28T16:11:41.357",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472878,1724861501366,"fUST",-502.03,0.0002479,5,"2024-08-28T16:11:41.366",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472879,1724861501375,"fUST",-963.81,0.0002479,5,"2024-08-28T16:11:41.375",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472880,1724861501385,"fUST",-1575.71,0.0002479,5,"2024-08-28T16:11:41.385",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472881,1724861501394,"fUST",-374.10477535,0.0002479,5,"2024-08-28T16:11:41.394",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472882,1724861501403,"fUST",-2441.06,0.0002479,5,"2024-08-28T16:11:41.403",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472883,1724861501413,"fUST",-2445.65,0.0002479,5,"2024-08-28T16:11:41.413",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472884,1724861501422,"fUST",-3605.34,0.0002479,5,"2024-08-28T16:11:41.422",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472885,1724861501432,"fUST",-7804.01,0.0002479,5,"2024-08-28T16:11:41.432",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472886,1724861501443,"fUST",-6989.42,0.0002479,5,"2024-08-28T16:11:41.443",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472887,1724861501452,"fUST",-3432.15,0.0002479,5,"2024-08-28T16:11:41.452",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472888,1724861501462,"fUST",-931.19,0.0002479,5,"2024-08-28T16:11:41.462",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472889,1724861501472,"fUST",-817.55,0.0002479,5,"2024-08-28T16:11:41.472",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472890,1724861501481,"fUST",-1715.86,0.0002479,5,"2024-08-28T16:11:41.481",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472891,1724861501491,"fUST",-2215.78,0.0002479,5,"2024-08-28T16:11:41.491",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472892,1724861501500,"fUST",-1028.21,0.0002479,5,"2024-08-28T16:11:41.500",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472893,1724861501510,"fUST",-991.34,0.0002479,5,"2024-08-28T16:11:41.510",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472894,1724861501519,"fUST",-1049.04,0.0002479,5,"2024-08-28T16:11:41.519",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472895,1724861501535,"fUST",-500.0,0.0002479,5,"2024-08-28T16:11:41.535",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472896,1724861501544,"fUST",-1574.19,0.0002479,5,"2024-08-28T16:11:41.544",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472897,1724861501554,"fUST",-1419.19,0.0002479,5,"2024-08-28T16:11:41.554",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472898,1724861501563,"fUST",-3455.34,0.0002479,5,"2024-08-28T16:11:41.563",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472899,1724861501572,"fUST",-1220.18,0.0002479,5,"2024-08-28T16:11:41.572",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472900,1724861501582,"fUST",-787.68,0.0002479,5,"2024-08-28T16:11:41.582",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472901,1724861501591,"fUST",-1574.41,0.0002479,5,"2024-08-28T16:11:41.591",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472902,1724861501601,"fUST",-1161.17,0.0002479,5,"2024-08-28T16:11:41.601",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472903,1724861501611,"fUST",-1086.03,0.0002479,5,"2024-08-28T16:11:41.611",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472904,1724861501620,"fUST",-2104.49,0.0002479,5,"2024-08-28T16:11:41.620",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472905,1724861501631,"fUST",-2447.77,0.0002479,5,"2024-08-28T16:11:41.631",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472906,1724861501640,"fUST",-2050.11,0.0002479,5,"2024-08-28T16:11:41.640",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472907,1724861501650,"fUST",-1938.39,0.0002479,5,"2024-08-28T16:11:41.650",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472908,1724861501660,"fUST",-3053.04,0.0002479,5,"2024-08-28T16:11:41.660",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472909,1724861501670,"fUST",-2059.73,0.0002479,5,"2024-08-28T16:11:41.670",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472910,1724861501680,"fUST",-1762.74,0.0002479,5,"2024-08-28T16:11:41.680",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472911,1724861501691,"fUST",-1881.79,0.00024791,5,"2024-08-28T16:11:41.691",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472912,1724861501701,"fUST",-4789.79,0.00024791,5,"2024-08-28T16:11:41.701",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472913,1724861501711,"fUST",-2011.7,0.00024791,5,"2024-08-28T16:11:41.711",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472914,1724861501720,"fUST",-1624.46,0.00024791,5,"2024-08-28T16:11:41.720",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472915,1724861501730,"fUST",-1132.43,0.00024791,5,"2024-08-28T16:11:41.730",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472916,1724861501740,"fUST",-1847.91,0.00024831,5,"2024-08-28T16:11:41.740",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472917,1724861501749,"fUST",-1019.59,0.00024831,5,"2024-08-28T16:11:41.749",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472918,1724861501758,"fUST",-1247.82,0.00024831,5,"2024-08-28T16:11:41.758",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472919,1724861501767,"fUST",-1867.86,0.00024831,5,"2024-08-28T16:11:41.767",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472920,1724861501780,"fUST",-2205.0,0.00024831,5,"2024-08-28T16:11:41.780",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472921,1724861501792,"fUST",-1306.88,0.00024831,5,"2024-08-28T16:11:41.792",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472922,1724861501801,"fUST",-1564.33,0.00024831,5,"2024-08-28T16:11:41.801",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472923,1724861501810,"fUST",-1003.11,0.00024831,5,"2024-08-28T16:11:41.810",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472924,1724861501820,"fUST",-1403.9,0.00024831,5,"2024-08-28T16:11:41.820",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472925,1724861501829,"fUST",-465.00000097,0.00024834,2,"2024-08-28T16:11:41.829",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472926,1724861501840,"fUST",-500.0,0.00024834,2,"2024-08-28T16:11:41.840",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472927,1724861501852,"fUST",-500.0,0.00024851,2,"2024-08-28T16:11:41.852",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472928,1724861501861,"fUST",-1844.52,0.00024859,5,"2024-08-28T16:11:41.861",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472929,1724861501870,"fUST",-1669.64,0.00024859,5,"2024-08-28T16:11:41.870",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472930,1724861501880,"fUST",-830.36,0.00024859,5,"2024-08-28T16:11:41.880",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472931,1724861501891,"fUST",-855.87,0.00024859,5,"2024-08-28T16:11:41.891",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472932,1724861501900,"fUST",-1514.19,0.00024859,5,"2024-08-28T16:11:41.900",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472933,1724861501911,"fUST",-1583.58,0.00024859,5,"2024-08-28T16:11:41.911",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472934,1724861501921,"fUST",-1033.16,0.00024859,5,"2024-08-28T16:11:41.921",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472935,1724861501931,"fUST",-168.4724918,0.00024859,5,"2024-08-28T16:11:41.931",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472936,1724861501941,"fUST",-1188.18,0.00024859,5,"2024-08-28T16:11:41.941",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472937,1724861501951,"fUST",-1477.27,0.00024859,5,"2024-08-28T16:11:41.951",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472938,1724861501962,"fUST",-1202.37,0.00024859,5,"2024-08-28T16:11:41.962",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472939,1724861501972,"fUST",-500.0,0.0002486,5,"2024-08-28T16:11:41.972",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472940,1724861501981,"fUST",-823.28,0.0002486,5,"2024-08-28T16:11:41.981",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472941,1724861501992,"fUST",-1111.6,0.0002486,5,"2024-08-28T16:11:41.992",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472942,1724861502001,"fUST",-1047.6,0.0002486,5,"2024-08-28T16:11:42.001",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472943,1724861502012,"fUST",-173.96784653,0.00024895,2,"2024-08-28T16:11:42.012",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472944,1724861502025,"fUST",-975.97,0.00024921,5,"2024-08-28T16:11:42.025",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472945,1724861502036,"fUST",-3000.0,0.00024988,2,"2024-08-28T16:11:42.036",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472946,1724861502047,"fUST",-160.0,0.00024999,2,"2024-08-28T16:11:42.047",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472947,1724861502058,"fUST",-1000.5,0.00025,31,"2024-08-28T16:11:42.058",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472948,1724861502070,"fUST",-500.5,0.00025,31,"2024-08-28T16:11:42.070",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472949,1724861502079,"fUST",-491.1,0.00025,31,"2024-08-28T16:11:42.079",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472950,1724861502090,"fUST",-154.79103211,0.00025,2,"2024-08-28T16:11:42.090",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472951,1724861502100,"fUST",-154.77876143,0.00025,2,"2024-08-28T16:11:42.100",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472952,1724861502110,"fUST",-191.42852985,0.00025,2,"2024-08-28T16:11:42.110",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472953,1724861502120,"fUST",-1029.76145637,0.00025,2,"2024-08-28T16:11:42.120",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472954,1724861502131,"fUST",-17308.94281415,0.00025,2,"2024-08-28T16:11:42.131",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472955,1724861502319,"fUST",-6694.32049718,0.00025,2,"2024-08-28T16:11:42.319",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472961,1724861565807,"fUST",26617.11100001,0.00025,120,"2024-08-28T16:12:45.807",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472966,1724861595776,"fUST",26617.11,0.00025,120,"2024-08-28T16:13:15.776",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472971,1724861655571,"fUST",688.57877988,0.00013971,2,"2024-08-28T16:14:15.571",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472972,1724861697307,"fUST",157.05258861,0.00013971,2,"2024-08-28T16:14:57.307",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472973,1724861730346,"fUST",490.42496394,0.00013971,2,"2024-08-28T16:15:30.346",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472974,1724861733032,"fUST",158.70110161,0.00013971,2,"2024-08-28T16:15:33.032",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472975,1724861741580,"fUST",405.69820043,0.00013971,2,"2024-08-28T16:15:41.580",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472976,1724861742483,"fUST",16329.96101397,0.00013971,2,"2024-08-28T16:15:42.483",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472977,1724861756356,"fUST",1199.93360904,0.00013971,2,"2024-08-28T16:15:56.356",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472978,1724861757378,"fUST",1790.34972278,0.00013971,2,"2024-08-28T16:15:57.378",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336472998,1724862253008,"fUST",1011.87,0.00023,60,"2024-08-28T16:24:13.008",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473002,1724862339652,"fUST",154.63660398,0.00013971,2,"2024-08-28T16:25:39.652",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473003,1724862340306,"fUST",154.60575532,0.00013971,2,"2024-08-28T16:25:40.306",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473009,1724862374279,"fUST",500.0,0.00025,120,"2024-08-28T16:26:14.279",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473010,1724862374564,"fUST",241.78,0.00025,120,"2024-08-28T16:26:14.564",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473011,1724862377372,"fUST",154.62117811,0.00013971,2,"2024-08-28T16:26:17.372",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473012,1724862431122,"fUST",-197.211467,0.00014247,2,"2024-08-28T16:27:11.122",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473013,1724862431145,"fUST",-675.659039,0.00014247,2,"2024-08-28T16:27:11.145",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473014,1724862431168,"fUST",-500.0,0.00015265,2,"2024-08-28T16:27:11.168",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473015,1724862431192,"fUST",-500.0,0.00016068,2,"2024-08-28T16:27:11.192",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473016,1724862431216,"fUST",-181.86820509,0.00016872,2,"2024-08-28T16:27:11.216",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473017,1724862431239,"fUST",-154.59033561,0.00016915,2,"2024-08-28T16:27:11.239",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473018,1724862431261,"fUST",-987.553263,0.0001767,2,"2024-08-28T16:27:11.261",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473019,1724862431284,"fUST",-500.0,0.00018537,2,"2024-08-28T16:27:11.284",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473020,1724862431312,"fUST",-500.0,0.00018546,2,"2024-08-28T16:27:11.312",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473021,1724862431339,"fUST",-668.86411,0.00018904,2,"2024-08-28T16:27:11.339",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473022,1724862431369,"fUST",-300.0,0.00018999,2,"2024-08-28T16:27:11.369",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473023,1724862431395,"fUST",-8358.57745656,0.00019,2,"2024-08-28T16:27:11.395",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473024,1724862431418,"fUST",-500.0,0.0001936,2,"2024-08-28T16:27:11.418",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473025,1724862431442,"fUST",-630.8025474,0.00019477,2,"2024-08-28T16:27:11.442",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473026,1724862431470,"fUST",-500.0,0.00019553,2,"2024-08-28T16:27:11.470",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473027,1724862431494,"fUST",-500.0,0.00019553,2,"2024-08-28T16:27:11.494",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473028,1724862431519,"fUST",-500.0,0.00019553,2,"2024-08-28T16:27:11.519",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473029,1724862431543,"fUST",-500.0,0.00019553,2,"2024-08-28T16:27:11.543",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473030,1724862431574,"fUST",-500.0,0.00019553,2,"2024-08-28T16:27:11.574",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473031,1724862431596,"fUST",-500.0,0.00019553,2,"2024-08-28T16:27:11.596",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473032,1724862431619,"fUST",-902.2,0.00019553,2,"2024-08-28T16:27:11.619",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473033,1724862431642,"fUST",-500.0,0.00019553,2,"2024-08-28T16:27:11.642",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473034,1724862431664,"fUST",-500.0,0.00019553,2,"2024-08-28T16:27:11.664",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473035,1724862431686,"fUST",-1725.47485262,0.00019554,2,"2024-08-28T16:27:11.686",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473036,1724862431708,"fUST",-500.0,0.00019562,2,"2024-08-28T16:27:11.708",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473037,1724862431730,"fUST",-68734.823489,0.00019563,2,"2024-08-28T16:27:11.730",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473038,1724862431752,"fUST",-500.0,0.0001957,2,"2024-08-28T16:27:11.752",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473039,1724862431775,"fUST",-531.15099816,0.0001957,2,"2024-08-28T16:27:11.775",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473040,1724862431808,"fUST",-500.0,0.0001957,2,"2024-08-28T16:27:11.808",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473041,1724862431831,"fUST",-500.0,0.0001957,2,"2024-08-28T16:27:11.831",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473042,1724862431856,"fUST",-500.0,0.00019571,2,"2024-08-28T16:27:11.856",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473043,1724862431878,"fUST",-188.94886557,0.00019571,2,"2024-08-28T16:27:11.878",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473044,1724862431907,"fUST",-311.05113443,0.00019571,2,"2024-08-28T16:27:11.907",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473045,1724862431929,"fUST",-500.0,0.00019571,2,"2024-08-28T16:27:11.929",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473046,1724862431951,"fUST",-38.42710547,0.00019571,2,"2024-08-28T16:27:11.951",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473047,1724862438140,"fUST",-454.153976,0.00019571,2,"2024-08-28T16:27:18.140",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473048,1724862443145,"fUST",-7.41891853,0.00019571,2,"2024-08-28T16:27:23.145",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473049,1724862443169,"fUST",-500.0,0.00019571,2,"2024-08-28T16:27:23.169",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473050,1724862443191,"fUST",-500.0,0.00019571,2,"2024-08-28T16:27:23.191",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473051,1724862443213,"fUST",-500.0,0.00019571,2,"2024-08-28T16:27:23.213",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473052,1724862443236,"fUST",-500.0,0.00019571,2,"2024-08-28T16:27:23.236",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473053,1724862443258,"fUST",-500.0,0.00019571,2,"2024-08-28T16:27:23.258",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473054,1724862443280,"fUST",-500.0,0.00019571,2,"2024-08-28T16:27:23.280",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473055,1724862443305,"fUST",-500.0,0.00019571,2,"2024-08-28T16:27:23.305",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473056,1724862443328,"fUST",-500.0,0.00019571,2,"2024-08-28T16:27:23.328",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473057,1724862443349,"fUST",-500.0,0.00019571,2,"2024-08-28T16:27:23.349",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473058,1724862443373,"fUST",-874.21,0.00019571,2,"2024-08-28T16:27:23.373",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473059,1724862443396,"fUST",-500.0,0.00019571,2,"2024-08-28T16:27:23.396",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473060,1724862443417,"fUST",-500.0,0.00019571,2,"2024-08-28T16:27:23.417",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473061,1724862443439,"fUST",-500.0,0.00019571,2,"2024-08-28T16:27:23.439",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473062,1724862443462,"fUST",-500.0,0.00019571,2,"2024-08-28T16:27:23.462",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473063,1724862443488,"fUST",-626.03,0.00019571,2,"2024-08-28T16:27:23.488",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473064,1724862443511,"fUST",-500.0,0.00019571,2,"2024-08-28T16:27:23.511",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473065,1724862443533,"fUST",-500.0,0.00019571,2,"2024-08-28T16:27:23.533",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473066,1724862443557,"fUST",-1234.29,0.00019571,2,"2024-08-28T16:27:23.557",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473067,1724862443579,"fUST",-439.375349,0.00019571,2,"2024-08-28T16:27:23.579",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473069,1724862520809,"fUST",604.20179986,0.00014,4,"2024-08-28T16:28:40.809",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473070,1724862524255,"fUST",1402.01005657,0.00014,2,"2024-08-28T16:28:44.255",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473071,1724862524856,"fUST",21252.43346867,0.0001,2,"2024-08-28T16:28:44.856",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473072,1724862526280,"fUST",6084.16683956,0.0002,120,"2024-08-28T16:28:46.280",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473118,1724862634860,"fUST",-300.0,0.00017999,2,"2024-08-28T16:30:34.860",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473119,1724862634872,"fUST",-9767.39151561,0.00018,2,"2024-08-28T16:30:34.872",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473120,1724862634883,"fUST",-500.0,0.00018508,2,"2024-08-28T16:30:34.883",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473121,1724862634893,"fUST",-500.0,0.00018604,2,"2024-08-28T16:30:34.893",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473122,1724862634903,"fUST",-500.0,0.00018624,2,"2024-08-28T16:30:34.903",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473123,1724862634913,"fUST",-500.0,0.00018654,2,"2024-08-28T16:30:34.913",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473124,1724862634922,"fUST",-500.0,0.00018867,2,"2024-08-28T16:30:34.922",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473125,1724862634932,"fUST",-504.64203792,0.00019477,2,"2024-08-28T16:30:34.932",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473126,1724862634946,"fUST",-500.0,0.00019512,2,"2024-08-28T16:30:34.946",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473127,1724862634957,"fUST",-500.0,0.00019553,2,"2024-08-28T16:30:34.957",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473128,1724862634966,"fUST",-500.0,0.00019553,2,"2024-08-28T16:30:34.966",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473129,1724862634976,"fUST",-500.0,0.00019553,2,"2024-08-28T16:30:34.976",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473130,1724862634986,"fUST",-500.0,0.00019553,2,"2024-08-28T16:30:34.986",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473131,1724862634996,"fUST",-500.0,0.00019562,2,"2024-08-28T16:30:34.996",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473132,1724862635006,"fUST",-837.78,0.00019562,2,"2024-08-28T16:30:35.006",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473133,1724862635016,"fUST",-500.0,0.00019562,2,"2024-08-28T16:30:35.016",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473134,1724862635026,"fUST",-599.95,0.00019562,2,"2024-08-28T16:30:35.026",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473135,1724862635035,"fUST",-500.0,0.00019562,2,"2024-08-28T16:30:35.035",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473136,1724862635045,"fUST",-1232.26,0.00019562,2,"2024-08-28T16:30:35.045",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473137,1724862635055,"fUST",-500.0,0.00019562,2,"2024-08-28T16:30:35.055",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473138,1724862635066,"fUST",-500.0,0.00019562,2,"2024-08-28T16:30:35.066",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473139,1724862635075,"fUST",-1182.86,0.00019562,2,"2024-08-28T16:30:35.075",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473140,1724862635086,"fUST",-500.0,0.00019562,2,"2024-08-28T16:30:35.086",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473141,1724862635096,"fUST",-500.0,0.00019562,2,"2024-08-28T16:30:35.096",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473142,1724862635106,"fUST",-500.0,0.00019562,2,"2024-08-28T16:30:35.106",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473143,1724862635114,"fUST",-500.0,0.00019562,2,"2024-08-28T16:30:35.114",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473144,1724862635123,"fUST",-510.42,0.00019562,2,"2024-08-28T16:30:35.123",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473145,1724862635133,"fUST",-500.0,0.00019562,2,"2024-08-28T16:30:35.133",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473146,1724862635144,"fUST",-500.0,0.00019562,2,"2024-08-28T16:30:35.144",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473147,1724862635155,"fUST",-6443.88970206,0.00019563,2,"2024-08-28T16:30:35.155",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473148,1724862635164,"fUST",-9665.83455309,0.00019564,2,"2024-08-28T16:30:35.164",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473149,1724862635173,"fUST",-500.0,0.0001957,2,"2024-08-28T16:30:35.173",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473150,1724862635183,"fUST",-224.99246146,0.0001957,2,"2024-08-28T16:30:35.183",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473151,1724862635198,"fUST",-500.0,0.0001957,2,"2024-08-28T16:30:35.198",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473152,1724862635212,"fUST",-230.98555981,0.0001957,2,"2024-08-28T16:30:35.212",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473153,1724862635229,"fUST",-269.01444019,0.0001957,2,"2024-08-28T16:30:35.229",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473154,1724862635240,"fUST",-418.83522086,0.0001957,2,"2024-08-28T16:30:35.240",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473155,1724862635250,"fUST",-500.0,0.0001957,2,"2024-08-28T16:30:35.250",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473156,1724862635260,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:35.260",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473157,1724862635270,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:35.270",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473158,1724862635281,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:35.281",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473159,1724862635292,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:35.292",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473160,1724862635302,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:35.302",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473161,1724862635313,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:35.313",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473162,1724862635324,"fUST",-520.93139619,0.00019571,2,"2024-08-28T16:30:35.324",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473163,1724862635334,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:35.334",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473164,1724862635344,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:35.344",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473165,1724862635355,"fUST",-101.21894276,0.00019571,2,"2024-08-28T16:30:35.355",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473166,1724862635368,"fUST",-398.78105724,0.00019571,2,"2024-08-28T16:30:35.368",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473167,1724862635379,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:35.379",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473168,1724862635389,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:35.389",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473169,1724862635399,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:35.399",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473170,1724862635409,"fUST",-4873.53,0.00019571,2,"2024-08-28T16:30:35.409",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473171,1724862635420,"fUST",-258.96752197,0.00019571,2,"2024-08-28T16:30:35.420",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473172,1724862635429,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:35.429",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473173,1724862635448,"fUST",-500.98528648,0.00019571,2,"2024-08-28T16:30:35.448",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473174,1724862635457,"fUST",-500.94892432,0.00019571,2,"2024-08-28T16:30:35.457",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473175,1724862635467,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:35.467",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473176,1724862635476,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:35.476",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473177,1724862635486,"fUST",-1238.87,0.00019571,2,"2024-08-28T16:30:35.486",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473178,1724862635495,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:35.495",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473179,1724862635505,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:35.505",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473180,1724862635514,"fUST",-903.36,0.00019571,2,"2024-08-28T16:30:35.514",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473181,1724862635523,"fUST",-1353.05,0.00019571,2,"2024-08-28T16:30:35.523",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473182,1724862635533,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:35.533",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473183,1724862635542,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:35.542",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473184,1724862635555,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:35.555",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473185,1724862635564,"fUST",-592.86,0.00019571,2,"2024-08-28T16:30:35.564",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473186,1724862635574,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:35.574",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473187,1724862635583,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:35.583",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473188,1724862635595,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:35.595",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473189,1724862635606,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:35.606",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473190,1724862635615,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:35.615",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473191,1724862635626,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:35.626",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473192,1724862635636,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:35.636",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473193,1724862635645,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:35.645",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473194,1724862635655,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:35.655",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473195,1724862635665,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:35.665",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473196,1724862635675,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:35.675",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473197,1724862635685,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:35.685",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473198,1724862635694,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:35.694",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473199,1724862635703,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:35.703",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473200,1724862635712,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:35.712",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473201,1724862635721,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:35.721",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473202,1724862635731,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:35.731",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473203,1724862635741,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:35.741",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473204,1724862635750,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:35.750",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473205,1724862635759,"fUST",-767.01,0.00019571,2,"2024-08-28T16:30:35.759",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473206,1724862635769,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:35.769",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473207,1724862635779,"fUST",-610.81,0.00019571,2,"2024-08-28T16:30:35.779",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473208,1724862635788,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:35.788",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473209,1724862635799,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:35.799",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473210,1724862635808,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:35.808",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473211,1724862635817,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:35.817",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473212,1724862635827,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:35.827",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473213,1724862635836,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:35.836",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473214,1724862635846,"fUST",-421.80569871,0.00019571,2,"2024-08-28T16:30:35.846",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473215,1724862635856,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:35.856",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473216,1724862635866,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:35.866",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473217,1724862635875,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:35.875",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473218,1724862635885,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:35.885",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473219,1724862635895,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:35.895",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473220,1724862635905,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:35.905",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473221,1724862635915,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:35.915",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473222,1724862635925,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:35.925",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473223,1724862635935,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:35.935",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473224,1724862635955,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:35.955",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473225,1724862635965,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:35.965",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473226,1724862635975,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:35.975",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473227,1724862635985,"fUST",-295.1176766,0.00019571,2,"2024-08-28T16:30:35.985",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473228,1724862635994,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:35.994",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473229,1724862636004,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:36.004",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473230,1724862636013,"fUST",-545.38,0.00019571,2,"2024-08-28T16:30:36.013",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473231,1724862636023,"fUST",-2362.77,0.00019571,2,"2024-08-28T16:30:36.023",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473232,1724862636032,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:36.032",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473233,1724862636042,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:36.042",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473234,1724862636052,"fUST",-504.18176821,0.00019571,2,"2024-08-28T16:30:36.052",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473235,1724862636062,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:36.062",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473236,1724862636071,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:36.071",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473237,1724862636081,"fUST",-501.38,0.00019571,2,"2024-08-28T16:30:36.081",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473238,1724862636090,"fUST",-1292.26,0.00019571,2,"2024-08-28T16:30:36.090",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473239,1724862636099,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:36.099",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473240,1724862636109,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:36.109",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473241,1724862636118,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:36.118",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473242,1724862636127,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:36.127",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473243,1724862636138,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:36.138",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473244,1724862636147,"fUST",-579.77,0.00019571,2,"2024-08-28T16:30:36.147",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473245,1724862636157,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:36.157",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473246,1724862636166,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:36.166",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473247,1724862636175,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:36.175",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473248,1724862636185,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:36.185",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473249,1724862636203,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:36.203",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473250,1724862636213,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:36.213",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473251,1724862636222,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:36.222",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473252,1724862636232,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:36.232",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473253,1724862636241,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:36.241",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473254,1724862636251,"fUST",-660.91,0.00019572,2,"2024-08-28T16:30:36.251",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473255,1724862636260,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:36.260",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473256,1724862636269,"fUST",-679.76,0.00019572,2,"2024-08-28T16:30:36.269",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473257,1724862636278,"fUST",-500.37,0.00019572,2,"2024-08-28T16:30:36.278",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473258,1724862636288,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:36.288",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473259,1724862636298,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:36.298",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473260,1724862636307,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:36.307",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473261,1724862636317,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:36.317",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473262,1724862636328,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:36.328",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473263,1724862636338,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:36.338",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473264,1724862636347,"fUST",-540.53424284,0.00019572,2,"2024-08-28T16:30:36.347",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473265,1724862636358,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:36.358",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473266,1724862636368,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:36.368",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473267,1724862636377,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:36.377",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473268,1724862636387,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:36.387",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473269,1724862636397,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:36.397",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473270,1724862636407,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:36.407",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473271,1724862636609,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:36.609",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473272,1724862636621,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:36.621",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473273,1724862636631,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:36.631",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473274,1724862636640,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:36.640",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473275,1724862636649,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:36.649",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473276,1724862636659,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:36.659",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473277,1724862636668,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:36.668",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473278,1724862636677,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:36.677",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473279,1724862636687,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:36.687",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473280,1724862636696,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:36.696",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473281,1724862636706,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:36.706",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473282,1724862636715,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:36.715",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473283,1724862636724,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:36.724",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473284,1724862636733,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:36.733",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473285,1724862636742,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:36.742",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473286,1724862636752,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:36.752",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473287,1724862636762,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:36.762",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473288,1724862636771,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:36.771",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473289,1724862636780,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:36.780",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473290,1724862636789,"fUST",-500.83831931,0.00019572,2,"2024-08-28T16:30:36.789",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473291,1724862636798,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:36.798",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473292,1724862636809,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:36.809",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473293,1724862636819,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:36.819",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473294,1724862636828,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:36.828",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473295,1724862636838,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:36.838",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473296,1724862636847,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:36.847",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473297,1724862636856,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:36.856",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473298,1724862636869,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:36.869",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473299,1724862636880,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:36.880",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473300,1724862636889,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:36.889",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473301,1724862636900,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:36.900",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473302,1724862636910,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:36.910",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473303,1724862636919,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:36.919",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473304,1724862636930,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:36.930",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473305,1724862636944,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:36.944",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473306,1724862636954,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:36.954",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473307,1724862636964,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:36.964",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473308,1724862636973,"fUST",-521.04882143,0.00019572,2,"2024-08-28T16:30:36.973",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473309,1724862636982,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:36.982",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473310,1724862636992,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:36.992",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473311,1724862637001,"fUST",-566.41331173,0.00019572,2,"2024-08-28T16:30:37.001",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473312,1724862637012,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:37.012",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473313,1724862637021,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:37.021",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473314,1724862637030,"fUST",-600.89,0.00019572,2,"2024-08-28T16:30:37.030",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473315,1724862637039,"fUST",-500.82922483,0.00019572,2,"2024-08-28T16:30:37.039",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473316,1724862637048,"fUST",-1164.91,0.00019572,2,"2024-08-28T16:30:37.048",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473317,1724862637057,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:37.057",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473318,1724862637067,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:37.067",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473319,1724862637077,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:37.077",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473320,1724862637086,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:37.086",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473321,1724862637096,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:37.096",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473322,1724862637105,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:37.105",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473323,1724862637115,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:37.115",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473324,1724862637125,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:37.125",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473325,1724862637135,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:37.135",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473326,1724862637144,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:37.144",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473327,1724862637154,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:37.154",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473328,1724862637163,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:37.163",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473329,1724862637173,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:37.173",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473330,1724862637183,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:37.183",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473333,1724862637197,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:37.197",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473334,1724862637206,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:37.206",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473335,1724862637215,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:37.215",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473336,1724862637224,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:37.224",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473337,1724862637233,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:37.233",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473338,1724862637242,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:37.242",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473339,1724862637252,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:37.252",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473340,1724862637262,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:37.262",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473341,1724862637272,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:37.272",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473342,1724862637282,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:37.282",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473343,1724862637291,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:37.291",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473345,1724862637301,"fUST",-500.94905701,0.00019572,2,"2024-08-28T16:30:37.301",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473347,1724862637310,"fUST",-1202.31,0.00019572,2,"2024-08-28T16:30:37.310",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473348,1724862637319,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:37.319",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473351,1724862637330,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:37.330",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473352,1724862637339,"fUST",-500.0,0.00019572,2,"2024-08-28T16:30:37.339",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473353,1724862637349,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:37.349",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473354,1724862637358,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:37.358",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473355,1724862637368,"fUST",-511.16,0.00019573,2,"2024-08-28T16:30:37.368",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473356,1724862637378,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:37.378",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473357,1724862637387,"fUST",-325.45159217,0.00019573,2,"2024-08-28T16:30:37.387",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473358,1724862637397,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:37.397",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473359,1724862637407,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:37.407",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473360,1724862637417,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:37.417",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473361,1724862637426,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:37.426",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473362,1724862637438,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:37.438",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473363,1724862637448,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:37.448",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473364,1724862637458,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:37.458",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473365,1724862637467,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:37.467",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473366,1724862637477,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:37.477",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473367,1724862637486,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:37.486",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473368,1724862637496,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:37.496",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473369,1724862637506,"fUST",-501.36666361,0.00019573,2,"2024-08-28T16:30:37.506",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473370,1724862637515,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:37.515",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473373,1724862637525,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:37.525",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473375,1724862637535,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:37.535",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473376,1724862637549,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:37.549",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473378,1724862637558,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:37.558",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473380,1724862637569,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:37.569",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473381,1724862637579,"fUST",-502.36925446,0.00019573,2,"2024-08-28T16:30:37.579",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473383,1724862637589,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:37.589",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473384,1724862637599,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:37.599",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473385,1724862637609,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:37.609",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473386,1724862637619,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:37.619",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473387,1724862637631,"fUST",-501.37048845,0.00019573,2,"2024-08-28T16:30:37.631",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473388,1724862637642,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:37.642",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473390,1724862637651,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:37.651",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473392,1724862637662,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:37.662",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473393,1724862637672,"fUST",-527.07938986,0.00019573,2,"2024-08-28T16:30:37.672",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473394,1724862637683,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:37.683",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473395,1724862637698,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:37.698",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473396,1724862637708,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:37.708",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473398,1724862637718,"fUST",-501.78518697,0.00019573,2,"2024-08-28T16:30:37.718",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473400,1724862637728,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:37.728",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473402,1724862637738,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:37.738",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473403,1724862637748,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:37.748",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473405,1724862637757,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:37.757",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473406,1724862637766,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:37.766",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473407,1724862637776,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:37.776",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473409,1724862637785,"fUST",-502.1449473,0.00019573,2,"2024-08-28T16:30:37.785",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473410,1724862637795,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:37.795",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473412,1724862637805,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:37.805",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473414,1724862637814,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:37.814",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473416,1724862637824,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:37.824",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473418,1724862637834,"fUST",-278.44104716,0.00019573,2,"2024-08-28T16:30:37.834",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473419,1724862637844,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:37.844",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473420,1724862637854,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:37.854",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473422,1724862637866,"fUST",-501.17923489,0.00019573,2,"2024-08-28T16:30:37.866",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473424,1724862637876,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:37.876",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473427,1724862637887,"fUST",-486.51282134,0.00019573,2,"2024-08-28T16:30:37.887",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473428,1724862637897,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:37.897",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473429,1724862637907,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:37.907",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473431,1724862637916,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:37.916",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473432,1724862637926,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:37.926",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473434,1724862637938,"fUST",-500.98393887,0.00019573,2,"2024-08-28T16:30:37.938",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473436,1724862637947,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:37.947",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473437,1724862637956,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:37.956",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473439,1724862637965,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:37.965",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473440,1724862637974,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:37.974",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473442,1724862637984,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:37.984",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473443,1724862637993,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:37.993",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473445,1724862638003,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.003",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473447,1724862638014,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.014",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473448,1724862638024,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.024",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473450,1724862638034,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.034",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473451,1724862638043,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.043",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473453,1724862638053,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.053",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473455,1724862638062,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.062",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473457,1724862638072,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.072",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473458,1724862638082,"fUST",-500.96259054,0.00019573,2,"2024-08-28T16:30:38.082",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473460,1724862638092,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.092",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473461,1724862638103,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.103",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473463,1724862638112,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.112",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473465,1724862638122,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.122",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473466,1724862638132,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.132",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473468,1724862638144,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.144",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473470,1724862638154,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.154",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473472,1724862638164,"fUST",-501.05889519,0.00019573,2,"2024-08-28T16:30:38.164",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473473,1724862638174,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.174",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473475,1724862638183,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.183",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473476,1724862638196,"fUST",-532.59561271,0.00019573,2,"2024-08-28T16:30:38.196",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473478,1724862638206,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.206",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473480,1724862638216,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.216",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473481,1724862638227,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.227",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473483,1724862638238,"fUST",-501.14804739,0.00019573,2,"2024-08-28T16:30:38.238",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473485,1724862638249,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.249",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473486,1724862638259,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.259",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473488,1724862638269,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.269",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473490,1724862638279,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.279",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473491,1724862638288,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.288",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473493,1724862638299,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.299",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473495,1724862638308,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.308",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473497,1724862638319,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.319",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473498,1724862638330,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.330",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473499,1724862638342,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.342",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473500,1724862638351,"fUST",-789.32,0.00019573,2,"2024-08-28T16:30:38.351",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473501,1724862638363,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.363",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473502,1724862638374,"fUST",-285.35526747,0.00019573,2,"2024-08-28T16:30:38.374",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473503,1724862638385,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.385",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473504,1724862638396,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.396",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473505,1724862638405,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.405",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473506,1724862638414,"fUST",-500.80277027,0.00019573,2,"2024-08-28T16:30:38.414",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473507,1724862638427,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.427",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473508,1724862638439,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.439",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473509,1724862638448,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.448",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473510,1724862638458,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.458",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473511,1724862638468,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.468",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473512,1724862638477,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.477",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473513,1724862638487,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.487",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473514,1724862638497,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.497",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473515,1724862638507,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.507",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473516,1724862638517,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.517",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473517,1724862638527,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.527",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473518,1724862638542,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.542",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473519,1724862638551,"fUST",-1120.89,0.00019573,2,"2024-08-28T16:30:38.551",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473520,1724862638561,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.561",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473522,1724862638570,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.570",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473523,1724862638583,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.583",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473524,1724862638592,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.592",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473525,1724862638602,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.602",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473526,1724862638612,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.612",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473527,1724862638622,"fUST",-500.80785076,0.00019573,2,"2024-08-28T16:30:38.622",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473528,1724862638632,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.632",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473529,1724862638642,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.642",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473530,1724862638653,"fUST",-388.68770198,0.00019573,2,"2024-08-28T16:30:38.653",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473531,1724862638663,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.663",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473532,1724862638673,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.673",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473533,1724862638683,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.683",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473534,1724862638699,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.699",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473535,1724862638708,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.708",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473536,1724862638718,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.718",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473537,1724862638728,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.728",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473538,1724862638738,"fUST",-528.35511361,0.00019573,2,"2024-08-28T16:30:38.738",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473539,1724862638748,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.748",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473540,1724862638757,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.757",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473541,1724862638767,"fUST",-551.82664872,0.00019573,2,"2024-08-28T16:30:38.767",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473542,1724862638778,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.778",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473543,1724862638788,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.788",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473544,1724862638798,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.798",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473545,1724862638807,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.807",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473546,1724862638816,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.816",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473547,1724862638826,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.826",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473548,1724862638836,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.836",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473549,1724862638845,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.845",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473550,1724862638854,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.854",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473551,1724862638864,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.864",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473552,1724862638874,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.874",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473553,1724862638883,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.883",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473554,1724862638892,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.892",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473555,1724862638902,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.902",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473556,1724862638911,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.911",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473557,1724862638921,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.921",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473558,1724862638931,"fUST",-506.57004036,0.00019573,2,"2024-08-28T16:30:38.931",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473559,1724862638946,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.946",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473560,1724862638956,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.956",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473561,1724862638966,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:38.966",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473562,1724862638975,"fUST",-502.55474242,0.00019573,2,"2024-08-28T16:30:38.975",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473563,1724862638985,"fUST",-6443.88970206,0.00019574,2,"2024-08-28T16:30:38.985",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473564,1724862638994,"fUST",-660.91,0.00019577,2,"2024-08-28T16:30:38.994",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473565,1724862639004,"fUST",-660.91,0.00019577,2,"2024-08-28T16:30:39.004",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473566,1724862639013,"fUST",-500.0,0.00019577,2,"2024-08-28T16:30:39.013",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473567,1724862639023,"fUST",-503.12074902,0.00019577,2,"2024-08-28T16:30:39.023",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473568,1724862639033,"fUST",-500.0,0.00019577,2,"2024-08-28T16:30:39.033",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473569,1724862639042,"fUST",-500.0,0.00019577,2,"2024-08-28T16:30:39.042",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473570,1724862639052,"fUST",-660.91,0.00019582,2,"2024-08-28T16:30:39.052",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473571,1724862639063,"fUST",-500.0,0.00019582,2,"2024-08-28T16:30:39.063",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473572,1724862639072,"fUST",-660.91,0.00019583,2,"2024-08-28T16:30:39.072",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473573,1724862639082,"fUST",-660.91,0.00019583,2,"2024-08-28T16:30:39.082",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473574,1724862639091,"fUST",-660.91,0.00019583,2,"2024-08-28T16:30:39.091",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473575,1724862639100,"fUST",-660.91,0.00019583,2,"2024-08-28T16:30:39.100",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473576,1724862639110,"fUST",-660.91,0.00019583,2,"2024-08-28T16:30:39.110",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473577,1724862639120,"fUST",-500.0,0.00019583,2,"2024-08-28T16:30:39.120",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473578,1724862639129,"fUST",-500.0,0.00019583,2,"2024-08-28T16:30:39.129",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473579,1724862639140,"fUST",-500.0,0.00019583,2,"2024-08-28T16:30:39.140",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473580,1724862639150,"fUST",-500.0,0.00019583,2,"2024-08-28T16:30:39.150",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473581,1724862639159,"fUST",-500.0,0.00019583,2,"2024-08-28T16:30:39.159",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473582,1724862639170,"fUST",-506.34896268,0.00019584,2,"2024-08-28T16:30:39.170",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473583,1724862639180,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:39.180",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473584,1724862639193,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:39.193",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473585,1724862639202,"fUST",-455.46064487,0.00019584,2,"2024-08-28T16:30:39.202",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473586,1724862639211,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:39.211",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473587,1724862639221,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:39.221",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473588,1724862639230,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:39.230",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473589,1724862639240,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:39.240",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473590,1724862639249,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:39.249",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473591,1724862639260,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:39.260",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473592,1724862639270,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:39.270",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473593,1724862639280,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:39.280",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473594,1724862639289,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:39.289",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473595,1724862639299,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:39.299",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473596,1724862639309,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:39.309",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473597,1724862639319,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:39.319",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473598,1724862639328,"fUST",-501.28214696,0.00019584,2,"2024-08-28T16:30:39.328",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473599,1724862639338,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:39.338",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473600,1724862639348,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:39.348",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473602,1724862639357,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:39.357",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473603,1724862639367,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:39.367",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473604,1724862639376,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:39.376",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473605,1724862639386,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:39.386",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473606,1724862639396,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:39.396",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473607,1724862639405,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:39.405",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473608,1724862639415,"fUST",-433.37929252,0.00019584,2,"2024-08-28T16:30:39.415",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473609,1724862639424,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:39.424",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473610,1724862639433,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:39.433",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473611,1724862639445,"fUST",-509.99274844,0.00019584,2,"2024-08-28T16:30:39.445",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473612,1724862639454,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:39.454",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473613,1724862639464,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:39.464",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473614,1724862639474,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:39.474",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473615,1724862639483,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:39.483",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473616,1724862639493,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:39.493",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473617,1724862639503,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:39.503",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473618,1724862639512,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:39.512",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473620,1724862639523,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:39.523",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473621,1724862639533,"fUST",-362.74672146,0.00019584,2,"2024-08-28T16:30:39.533",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473623,1724862639543,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:39.543",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473624,1724862639557,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:39.557",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473625,1724862639567,"fUST",-500.50769531,0.00019584,2,"2024-08-28T16:30:39.567",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473626,1724862639577,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:39.577",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473627,1724862639587,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:39.587",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473628,1724862639597,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:39.597",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473629,1724862639606,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:39.606",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473631,1724862639616,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:39.616",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473632,1724862639627,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:39.627",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473634,1724862639638,"fUST",-501.21776742,0.00019584,2,"2024-08-28T16:30:39.638",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473635,1724862639647,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:39.647",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473637,1724862639656,"fUST",-549.43836998,0.00019584,2,"2024-08-28T16:30:39.656",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473638,1724862639666,"fUST",-501.4536591,0.00019584,2,"2024-08-28T16:30:39.666",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473640,1724862639675,"fUST",-504.48623797,0.00019584,2,"2024-08-28T16:30:39.675",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473641,1724862639685,"fUST",-501.21071832,0.00019584,2,"2024-08-28T16:30:39.685",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473643,1724862639700,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:39.700",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473644,1724862639710,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:39.710",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473645,1724862639719,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:39.719",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473646,1724862639729,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:39.729",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473647,1724862639738,"fUST",-592.77987138,0.00019584,2,"2024-08-28T16:30:39.738",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473648,1724862639747,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:39.747",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473650,1724862639757,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:39.757",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473652,1724862639767,"fUST",-179.11687997,0.00019584,2,"2024-08-28T16:30:39.767",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473672,1724862640072,"fUST",-320.88312003,0.00019584,2,"2024-08-28T16:30:40.072",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473674,1724862640082,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:40.082",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473676,1724862640091,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:40.091",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473678,1724862640101,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:40.101",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473679,1724862640110,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:40.110",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473681,1724862640120,"fUST",-557.01,0.00019584,2,"2024-08-28T16:30:40.120",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473683,1724862640129,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:40.129",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473685,1724862640139,"fUST",-190.06856457,0.00019584,2,"2024-08-28T16:30:40.139",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473686,1724862640148,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:40.148",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473688,1724862640158,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:40.158",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473690,1724862640167,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:40.167",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473692,1724862640177,"fUST",-333.40689016,0.00019584,2,"2024-08-28T16:30:40.177",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473693,1724862640191,"fUST",-483.45540958,0.00019584,2,"2024-08-28T16:30:40.191",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473695,1724862640201,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:40.201",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473697,1724862640211,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:40.211",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473699,1724862640221,"fUST",-506.3810475,0.00019584,2,"2024-08-28T16:30:40.221",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473701,1724862640230,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:40.230",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473702,1724862640240,"fUST",-660.91,0.00019584,2,"2024-08-28T16:30:40.240",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473704,1724862640249,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:40.249",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473706,1724862640259,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:40.259",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473707,1724862640268,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:40.268",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473709,1724862640278,"fUST",-307.63214916,0.00019584,2,"2024-08-28T16:30:40.278",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473723,1724862640422,"fUST",-521.29,0.00019572,2,"2024-08-28T16:30:40.422",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473725,1724862640432,"fUST",-500.0,0.00019573,2,"2024-08-28T16:30:40.432",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473727,1724862640447,"fUST",-202.06,0.00019573,2,"2024-08-28T16:30:40.447",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473729,1724862640458,"fUST",-297.94,0.00019573,2,"2024-08-28T16:30:40.458",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473731,1724862640469,"fUST",-192.36785084,0.00019584,2,"2024-08-28T16:30:40.469",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473733,1724862640480,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:40.480",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473735,1724862640490,"fUST",-521.68090099,0.00019584,2,"2024-08-28T16:30:40.490",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473737,1724862640500,"fUST",-500.94865577,0.00019584,2,"2024-08-28T16:30:40.500",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473739,1724862640511,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:40.511",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473740,1724862640520,"fUST",-208.15249701,0.00019584,2,"2024-08-28T16:30:40.520",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473741,1724862640530,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:40.530",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473742,1724862640545,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:40.545",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473743,1724862640555,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:40.555",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473744,1724862640564,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:40.564",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473745,1724862640575,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:40.575",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473746,1724862640586,"fUST",-209.13549547,0.00019584,2,"2024-08-28T16:30:40.586",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473747,1724862640597,"fUST",-507.8635036,0.00019584,2,"2024-08-28T16:30:40.597",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473748,1724862640606,"fUST",-61.86386032,0.00019584,2,"2024-08-28T16:30:40.606",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473952,1724862642838,"fUST",-500.0,0.0001957,2,"2024-08-28T16:30:42.838",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473953,1724862642851,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:42.851",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473954,1724862642863,"fUST",-438.13613968,0.00019584,2,"2024-08-28T16:30:42.863",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473955,1724862642874,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:42.874",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473956,1724862642885,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:42.885",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473957,1724862642894,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:42.894",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473958,1724862642905,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:42.905",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473959,1724862642916,"fUST",-653.75,0.00019584,2,"2024-08-28T16:30:42.916",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473960,1724862642925,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:42.925",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473961,1724862642935,"fUST",-500.19603427,0.00019584,2,"2024-08-28T16:30:42.935",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473962,1724862642947,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:42.947",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473963,1724862642956,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:42.956",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473964,1724862642965,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:42.965",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473965,1724862642974,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:42.974",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473966,1724862642984,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:42.984",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473967,1724862642994,"fUST",-619.5,0.00019584,2,"2024-08-28T16:30:42.994",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473968,1724862643005,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.005",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473969,1724862643015,"fUST",-502.8516088,0.00019584,2,"2024-08-28T16:30:43.015",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473970,1724862643025,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.025",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473971,1724862643035,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.035",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473972,1724862643045,"fUST",-514.38413647,0.00019584,2,"2024-08-28T16:30:43.045",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473973,1724862643054,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.054",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473974,1724862643063,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.063",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473976,1724862643072,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.072",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473978,1724862643082,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.082",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473980,1724862643092,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.092",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473981,1724862643103,"fUST",-532.09637829,0.00019584,2,"2024-08-28T16:30:43.103",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473982,1724862643114,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.114",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473983,1724862643124,"fUST",-503.84206222,0.00019584,2,"2024-08-28T16:30:43.124",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473984,1724862643134,"fUST",-515.51150651,0.00019584,2,"2024-08-28T16:30:43.134",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473985,1724862643145,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.145",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473986,1724862643155,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.155",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473988,1724862643166,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.166",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473990,1724862643176,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.176",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473992,1724862643185,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.185",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473995,1724862643198,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.198",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473997,1724862643208,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.208",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336473998,1724862643217,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.217",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474000,1724862643228,"fUST",-534.90479775,0.00019584,2,"2024-08-28T16:30:43.228",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474001,1724862643239,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.239",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474002,1724862643249,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.249",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474003,1724862643260,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.260",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474004,1724862643271,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.271",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474005,1724862643281,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.281",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474006,1724862643291,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.291",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474007,1724862643300,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.300",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474008,1724862643310,"fUST",-504.0799026,0.00019584,2,"2024-08-28T16:30:43.310",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474009,1724862643320,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.320",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474010,1724862643330,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.330",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474011,1724862643340,"fUST",-503.03535028,0.00019584,2,"2024-08-28T16:30:43.340",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474012,1724862643350,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.350",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474013,1724862643360,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.360",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474014,1724862643370,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.370",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474015,1724862643380,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.380",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474016,1724862643389,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.389",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474017,1724862643400,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.400",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474018,1724862643410,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.410",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474019,1724862643420,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.420",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474020,1724862643430,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.430",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474021,1724862643441,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.441",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474022,1724862643451,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.451",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474023,1724862643461,"fUST",-429.76561624,0.00019584,2,"2024-08-28T16:30:43.461",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474024,1724862643471,"fUST",-501.06186251,0.00019584,2,"2024-08-28T16:30:43.471",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474025,1724862643481,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.481",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474026,1724862643491,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.491",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474027,1724862643501,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.501",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474029,1724862643511,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.511",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474031,1724862643521,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.521",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474032,1724862643531,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.531",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474033,1724862643543,"fUST",-500.40096473,0.00019584,2,"2024-08-28T16:30:43.543",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474034,1724862643556,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.556",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474036,1724862643566,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.566",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474037,1724862643576,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.576",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474038,1724862643587,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.587",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474039,1724862643598,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.598",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474040,1724862643608,"fUST",-500.35138152,0.00019584,2,"2024-08-28T16:30:43.608",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474041,1724862643617,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.617",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474042,1724862643629,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.629",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474043,1724862643639,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.639",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474044,1724862643649,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.649",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474045,1724862643659,"fUST",-805.27,0.00019584,2,"2024-08-28T16:30:43.659",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474046,1724862643669,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.669",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474047,1724862643679,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.679",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474048,1724862643691,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.691",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474049,1724862643701,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.701",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474050,1724862643710,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.710",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474051,1724862643720,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.720",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474052,1724862643730,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.730",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474053,1724862643739,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.739",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474054,1724862643750,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.750",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474055,1724862643761,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.761",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474056,1724862643772,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.772",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474057,1724862643784,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.784",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474058,1724862643794,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.794",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474059,1724862643805,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.805",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474060,1724862643816,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.816",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474061,1724862643825,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.825",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474062,1724862643835,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.835",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474063,1724862643844,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.844",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474064,1724862643854,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.854",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474065,1724862643865,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.865",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474066,1724862643876,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.876",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474067,1724862643887,"fUST",-563.89912254,0.00019584,2,"2024-08-28T16:30:43.887",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474068,1724862643897,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.897",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474069,1724862643907,"fUST",-316.53550594,0.00019584,2,"2024-08-28T16:30:43.907",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474070,1724862643918,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.918",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474071,1724862643928,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.928",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474072,1724862643940,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.940",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474073,1724862643950,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.950",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474074,1724862643959,"fUST",-221.79999988,0.00019584,2,"2024-08-28T16:30:43.959",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474075,1724862643969,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.969",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474076,1724862643978,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.978",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474077,1724862643988,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.988",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474078,1724862643997,"fUST",-500.0,0.00019584,2,"2024-08-28T16:30:43.997",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474079,1724862644008,"fUST",-6443.88970206,0.00019623,2,"2024-08-28T16:30:44.008",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474080,1724862644018,"fUST",-660.91,0.00019642,2,"2024-08-28T16:30:44.018",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474081,1724862644028,"fUST",-660.91,0.00019643,2,"2024-08-28T16:30:44.028",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474082,1724862644038,"fUST",-500.0,0.00019643,2,"2024-08-28T16:30:44.038",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474083,1724862644048,"fUST",-660.91,0.00019652,2,"2024-08-28T16:30:44.048",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474084,1724862644059,"fUST",-660.91,0.00019653,2,"2024-08-28T16:30:44.059",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474085,1724862644068,"fUST",-660.91,0.00019653,2,"2024-08-28T16:30:44.068",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474086,1724862644079,"fUST",-660.91,0.00019653,2,"2024-08-28T16:30:44.079",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474087,1724862644089,"fUST",-660.91,0.00019653,2,"2024-08-28T16:30:44.089",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474088,1724862644098,"fUST",-660.91,0.00019653,2,"2024-08-28T16:30:44.098",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474089,1724862644107,"fUST",-660.91,0.00019653,2,"2024-08-28T16:30:44.107",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474090,1724862644118,"fUST",-500.0,0.00019654,2,"2024-08-28T16:30:44.118",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474091,1724862644128,"fUST",-463.158535,0.00019654,2,"2024-08-28T16:30:44.128",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474092,1724862644138,"fUST",-500.0,0.00019654,2,"2024-08-28T16:30:44.138",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474093,1724862644147,"fUST",-500.0,0.00019654,2,"2024-08-28T16:30:44.147",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474094,1724862644157,"fUST",-496.12241181,0.00019654,2,"2024-08-28T16:30:44.157",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474095,1724862644166,"fUST",-500.0,0.00019654,2,"2024-08-28T16:30:44.166",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474096,1724862644175,"fUST",-500.0,0.00019654,2,"2024-08-28T16:30:44.175",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474097,1724862644185,"fUST",-500.0,0.00019654,2,"2024-08-28T16:30:44.185",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474098,1724862644199,"fUST",-500.0,0.00019654,2,"2024-08-28T16:30:44.199",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474099,1724862644216,"fUST",-500.0,0.00019654,2,"2024-08-28T16:30:44.216",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474101,1724862644226,"fUST",-500.0,0.00019654,2,"2024-08-28T16:30:44.226",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474102,1724862644235,"fUST",-500.0,0.00019654,2,"2024-08-28T16:30:44.235",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474103,1724862644245,"fUST",-500.0,0.00019654,2,"2024-08-28T16:30:44.245",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474104,1724862644255,"fUST",-500.0,0.00019654,2,"2024-08-28T16:30:44.255",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474105,1724862644265,"fUST",-500.0,0.00019654,2,"2024-08-28T16:30:44.265",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474106,1724862644274,"fUST",-500.66135484,0.00019654,2,"2024-08-28T16:30:44.274",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474107,1724862644285,"fUST",-500.0,0.00019654,2,"2024-08-28T16:30:44.285",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474108,1724862644295,"fUST",-500.0,0.00019654,2,"2024-08-28T16:30:44.295",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474110,1724862644305,"fUST",-500.0,0.00019654,2,"2024-08-28T16:30:44.305",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474111,1724862644315,"fUST",-500.0,0.00019654,2,"2024-08-28T16:30:44.315",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474112,1724862644325,"fUST",-500.0,0.00019654,2,"2024-08-28T16:30:44.325",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474113,1724862644335,"fUST",-500.0,0.00019654,2,"2024-08-28T16:30:44.335",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474114,1724862644345,"fUST",-500.0,0.00019654,2,"2024-08-28T16:30:44.345",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474115,1724862644356,"fUST",-504.64203789,0.00019684,2,"2024-08-28T16:30:44.356",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474116,1724862644365,"fUST",-500.0,0.00019726,2,"2024-08-28T16:30:44.365",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474117,1724862644375,"fUST",-6443.88970206,0.00019746,2,"2024-08-28T16:30:44.375",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474118,1724862644386,"fUST",-660.91,0.00019766,2,"2024-08-28T16:30:44.386",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474119,1724862644396,"fUST",-660.91,0.00019766,2,"2024-08-28T16:30:44.396",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474120,1724862644406,"fUST",-660.91,0.00019766,2,"2024-08-28T16:30:44.406",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474121,1724862644415,"fUST",-660.91,0.00019766,2,"2024-08-28T16:30:44.415",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474122,1724862644425,"fUST",-661.13109381,0.00019766,2,"2024-08-28T16:30:44.425",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474123,1724862644434,"fUST",-240.0,0.00019799,2,"2024-08-28T16:30:44.434",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474124,1724862644453,"fUST",-150.112233,0.000198,2,"2024-08-28T16:30:44.453",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474125,1724862644462,"fUST",-150.112233,0.000198,2,"2024-08-28T16:30:44.462",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474126,1724862644472,"fUST",-902.2,0.00019827,2,"2024-08-28T16:30:44.472",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474127,1724862644481,"fUST",-500.0,0.00019827,2,"2024-08-28T16:30:44.481",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474128,1724862644491,"fUST",-500.0,0.00019827,2,"2024-08-28T16:30:44.491",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474129,1724862644500,"fUST",-500.0,0.00019827,2,"2024-08-28T16:30:44.500",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474130,1724862644510,"fUST",-500.0,0.00019827,2,"2024-08-28T16:30:44.510",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474131,1724862644520,"fUST",-500.0,0.00019827,2,"2024-08-28T16:30:44.520",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474132,1724862644529,"fUST",-500.0,0.00019827,2,"2024-08-28T16:30:44.529",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474133,1724862644543,"fUST",-3221.94485103,0.00019835,2,"2024-08-28T16:30:44.543",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474134,1724862644554,"fUST",-500.0,0.00019836,2,"2024-08-28T16:30:44.554",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474135,1724862644566,"fUST",-837.78,0.00019836,2,"2024-08-28T16:30:44.566",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474136,1724862644575,"fUST",-500.0,0.00019836,2,"2024-08-28T16:30:44.575",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474137,1724862644586,"fUST",-599.95,0.00019836,2,"2024-08-28T16:30:44.586",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474138,1724862644596,"fUST",-500.0,0.00019836,2,"2024-08-28T16:30:44.596",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474139,1724862644606,"fUST",-1232.26,0.00019836,2,"2024-08-28T16:30:44.606",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474140,1724862644615,"fUST",-500.0,0.00019836,2,"2024-08-28T16:30:44.615",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474141,1724862644625,"fUST",-500.0,0.00019836,2,"2024-08-28T16:30:44.625",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474142,1724862644635,"fUST",-1182.86,0.00019836,2,"2024-08-28T16:30:44.635",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474143,1724862644644,"fUST",-501.97120277,0.00019836,2,"2024-08-28T16:30:44.644",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474144,1724862644654,"fUST",-500.0,0.00019836,2,"2024-08-28T16:30:44.654",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474145,1724862644663,"fUST",-500.0,0.00019836,2,"2024-08-28T16:30:44.663",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474146,1724862644673,"fUST",-500.0,0.00019836,2,"2024-08-28T16:30:44.673",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474147,1724862644682,"fUST",-510.42,0.00019836,2,"2024-08-28T16:30:44.682",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474148,1724862644703,"fUST",-500.0,0.00019836,2,"2024-08-28T16:30:44.703",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474149,1724862644712,"fUST",-3221.94485103,0.00019836,2,"2024-08-28T16:30:44.712",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474150,1724862644722,"fUST",-3221.94485103,0.00019837,2,"2024-08-28T16:30:44.722",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474151,1724862644731,"fUST",-500.0,0.00019844,2,"2024-08-28T16:30:44.731",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474152,1724862644741,"fUST",-500.0,0.00019844,2,"2024-08-28T16:30:44.741",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474153,1724862644751,"fUST",-500.0,0.00019844,2,"2024-08-28T16:30:44.751",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474154,1724862644760,"fUST",-500.0,0.00019844,2,"2024-08-28T16:30:44.760",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474155,1724862644769,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:44.769",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474156,1724862644779,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:44.779",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474157,1724862644789,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:44.789",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474158,1724862644798,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:44.798",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474159,1724862644807,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:44.807",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474160,1724862644816,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:44.816",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474161,1724862644826,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:44.826",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474162,1724862644835,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:44.835",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474163,1724862644845,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:44.845",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474164,1724862644855,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:44.855",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474165,1724862644864,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:44.864",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474166,1724862644876,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:44.876",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474167,1724862644885,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:44.885",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474168,1724862644895,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:44.895",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474169,1724862644905,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:44.905",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474170,1724862644914,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:44.914",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474171,1724862644923,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:44.923",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474172,1724862644932,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:44.932",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474173,1724862644949,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:44.949",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474174,1724862644959,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:44.959",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474175,1724862644968,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:44.968",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474176,1724862644978,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:44.978",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474177,1724862644987,"fUST",-4873.53,0.00019845,2,"2024-08-28T16:30:44.987",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474178,1724862644998,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:44.998",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474179,1724862645007,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:45.007",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474180,1724862645017,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:45.017",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474181,1724862645026,"fUST",-1238.87,0.00019845,2,"2024-08-28T16:30:45.026",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474182,1724862645036,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:45.036",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474183,1724862645046,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:45.046",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474184,1724862645056,"fUST",-903.36,0.00019845,2,"2024-08-28T16:30:45.056",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474185,1724862645066,"fUST",-1353.05,0.00019845,2,"2024-08-28T16:30:45.066",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474186,1724862645076,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:45.076",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474187,1724862645086,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:45.086",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474188,1724862645096,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:45.096",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474189,1724862645106,"fUST",-592.86,0.00019845,2,"2024-08-28T16:30:45.106",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474190,1724862645115,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:45.115",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474191,1724862645125,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:45.125",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474192,1724862645135,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:45.135",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474193,1724862645145,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:45.145",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474194,1724862645155,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:45.155",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474195,1724862645164,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:45.164",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474196,1724862645174,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:45.174",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474197,1724862645184,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:45.184",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474198,1724862645196,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:45.196",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474200,1724862645205,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:45.205",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474203,1724862645214,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:45.214",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474206,1724862645223,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:45.223",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474207,1724862645232,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:45.232",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474208,1724862645242,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:45.242",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474209,1724862645251,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:45.251",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474211,1724862645261,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:45.261",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474212,1724862645270,"fUST",-767.01,0.00019845,2,"2024-08-28T16:30:45.270",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474214,1724862645280,"fUST",-610.81,0.00019845,2,"2024-08-28T16:30:45.280",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474215,1724862645289,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:45.289",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474216,1724862645299,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:45.299",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474217,1724862645309,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:45.309",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474218,1724862645318,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:45.318",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474220,1724862645328,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:45.328",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474222,1724862645337,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:45.337",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474224,1724862645347,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:45.347",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474226,1724862645357,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:45.357",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474228,1724862645367,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:45.367",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474231,1724862645376,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:45.376",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474234,1724862645386,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:45.386",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474238,1724862645395,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:45.395",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474241,1724862645405,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:45.405",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474244,1724862645414,"fUST",-352.10720609,0.00019845,2,"2024-08-28T16:30:45.414",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474247,1724862645423,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:45.423",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474250,1724862645433,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:45.433",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474253,1724862645445,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:45.445",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474256,1724862645455,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:45.455",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474259,1724862645465,"fUST",-545.38,0.00019845,2,"2024-08-28T16:30:45.465",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474262,1724862645475,"fUST",-2362.77,0.00019845,2,"2024-08-28T16:30:45.475",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474265,1724862645485,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:45.485",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474268,1724862645495,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:45.495",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474272,1724862645505,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:45.505",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474276,1724862645515,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:45.515",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474280,1724862645525,"fUST",-501.38,0.00019845,2,"2024-08-28T16:30:45.525",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474282,1724862645536,"fUST",-1292.26,0.00019845,2,"2024-08-28T16:30:45.536",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474285,1724862645551,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:45.551",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474288,1724862645560,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:45.560",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474290,1724862645571,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:45.571",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474292,1724862645583,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:45.583",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474294,1724862645592,"fUST",-300.57300942,0.00019845,2,"2024-08-28T16:30:45.592",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474296,1724862645603,"fUST",-579.77,0.00019845,2,"2024-08-28T16:30:45.603",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474298,1724862645613,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:45.613",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474301,1724862645624,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:45.624",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474303,1724862645634,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:45.634",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474305,1724862645643,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:45.643",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474307,1724862645653,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:45.653",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474309,1724862645662,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:45.662",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474311,1724862645673,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:45.673",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474313,1724862645682,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:45.682",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474316,1724862645696,"fUST",-500.0,0.00019846,2,"2024-08-28T16:30:45.696",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474319,1724862645706,"fUST",-500.0,0.00019846,2,"2024-08-28T16:30:45.706",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474322,1724862645717,"fUST",-679.76,0.00019846,2,"2024-08-28T16:30:45.717",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474324,1724862645726,"fUST",-500.37,0.00019846,2,"2024-08-28T16:30:45.726",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474327,1724862645737,"fUST",-500.0,0.00019846,2,"2024-08-28T16:30:45.737",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474329,1724862645746,"fUST",-500.0,0.00019846,2,"2024-08-28T16:30:45.746",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474331,1724862645757,"fUST",-500.0,0.00019846,2,"2024-08-28T16:30:45.757",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474333,1724862645766,"fUST",-500.0,0.00019846,2,"2024-08-28T16:30:45.766",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474335,1724862645776,"fUST",-500.0,0.00019846,2,"2024-08-28T16:30:45.776",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474336,1724862645786,"fUST",-500.0,0.00019846,2,"2024-08-28T16:30:45.786",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474337,1724862645796,"fUST",-500.0,0.00019846,2,"2024-08-28T16:30:45.796",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474338,1724862645808,"fUST",-500.0,0.00019846,2,"2024-08-28T16:30:45.808",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474339,1724862645819,"fUST",-500.39796755,0.00019846,2,"2024-08-28T16:30:45.819",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474340,1724862645828,"fUST",-500.0,0.00019846,2,"2024-08-28T16:30:45.828",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474341,1724862645838,"fUST",-500.0,0.00019846,2,"2024-08-28T16:30:45.838",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474342,1724862645847,"fUST",-507.43323432,0.00019846,2,"2024-08-28T16:30:45.847",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474343,1724862645859,"fUST",-500.0,0.00019846,2,"2024-08-28T16:30:45.859",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474344,1724862645869,"fUST",-500.0,0.00019846,2,"2024-08-28T16:30:45.869",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474345,1724862645879,"fUST",-500.0,0.00019846,2,"2024-08-28T16:30:45.879",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474346,1724862645888,"fUST",-500.0,0.00019846,2,"2024-08-28T16:30:45.888",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474347,1724862645897,"fUST",-500.0,0.00019846,2,"2024-08-28T16:30:45.897",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474348,1724862645907,"fUST",-500.0,0.00019846,2,"2024-08-28T16:30:45.907",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474349,1724862645917,"fUST",-500.0,0.00019846,2,"2024-08-28T16:30:45.917",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474350,1724862645927,"fUST",-500.0,0.00019846,2,"2024-08-28T16:30:45.927",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474351,1724862645938,"fUST",-500.0,0.00019846,2,"2024-08-28T16:30:45.938",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474352,1724862645950,"fUST",-500.0,0.00019846,2,"2024-08-28T16:30:45.950",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474353,1724862645959,"fUST",-500.0,0.00019846,2,"2024-08-28T16:30:45.959",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474354,1724862645968,"fUST",-500.0,0.00019846,2,"2024-08-28T16:30:45.968",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474355,1724862645978,"fUST",-318.16269206,0.00019846,2,"2024-08-28T16:30:45.978",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474356,1724862645998,"fUST",-181.83730794,0.00019846,2,"2024-08-28T16:30:45.998",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474357,1724862646007,"fUST",-500.0,0.00019846,2,"2024-08-28T16:30:46.007",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474358,1724862646016,"fUST",-500.0,0.00019846,2,"2024-08-28T16:30:46.016",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474359,1724862646026,"fUST",-500.0,0.00019846,2,"2024-08-28T16:30:46.026",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474360,1724862646037,"fUST",-500.0,0.00019846,2,"2024-08-28T16:30:46.037",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474361,1724862646047,"fUST",-500.0,0.00019846,2,"2024-08-28T16:30:46.047",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474362,1724862646059,"fUST",-500.0,0.00019846,2,"2024-08-28T16:30:46.059",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474363,1724862646068,"fUST",-500.0,0.00019846,2,"2024-08-28T16:30:46.068",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474365,1724862646078,"fUST",-500.0,0.00019846,2,"2024-08-28T16:30:46.078",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474366,1724862646087,"fUST",-474.5945132,0.00019846,2,"2024-08-28T16:30:46.087",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474367,1724862646099,"fUST",-25.4054868,0.00019846,2,"2024-08-28T16:30:46.099",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474368,1724862646108,"fUST",-500.0,0.00019846,2,"2024-08-28T16:30:46.108",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474369,1724862646118,"fUST",-500.0,0.00019846,2,"2024-08-28T16:30:46.118",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474370,1724862646127,"fUST",-500.0,0.00019846,2,"2024-08-28T16:30:46.127",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474371,1724862646137,"fUST",-500.0,0.00019846,2,"2024-08-28T16:30:46.137",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474372,1724862646146,"fUST",-500.0,0.00019846,2,"2024-08-28T16:30:46.146",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474373,1724862646155,"fUST",-500.0,0.00019846,2,"2024-08-28T16:30:46.155",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474374,1724862646164,"fUST",-500.0,0.00019846,2,"2024-08-28T16:30:46.164",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474375,1724862646173,"fUST",-500.0,0.00019846,2,"2024-08-28T16:30:46.173",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474376,1724862646182,"fUST",-500.0,0.00019846,2,"2024-08-28T16:30:46.182",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474377,1724862646194,"fUST",-501.50488395,0.00019846,2,"2024-08-28T16:30:46.194",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474378,1724862646203,"fUST",-500.0,0.00019846,2,"2024-08-28T16:30:46.203",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474379,1724862646213,"fUST",-462.56609953,0.00019846,2,"2024-08-28T16:30:46.213",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474380,1724862646222,"fUST",-600.89,0.00019846,2,"2024-08-28T16:30:46.222",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474381,1724862646231,"fUST",-302.84952972,0.00019846,2,"2024-08-28T16:30:46.231",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474382,1724862646708,"fUST",-500.0,0.00019571,2,"2024-08-28T16:30:46.708",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474383,1724862646718,"fUST",-212.81357772,0.00019573,2,"2024-08-28T16:30:46.718",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474384,1724862646730,"fUST",-287.18642228,0.00019573,2,"2024-08-28T16:30:46.730",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474385,1724862646741,"fUST",-500.0,0.00019845,2,"2024-08-28T16:30:46.741",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474386,1724862646752,"fUST",-862.06047028,0.00019846,2,"2024-08-28T16:30:46.752",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474387,1724862646762,"fUST",-500.0,0.00019846,2,"2024-08-28T16:30:46.762",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474388,1724862646771,"fUST",-209.62486547,0.00019846,2,"2024-08-28T16:30:46.771",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474389,1724862646781,"fUST",-500.0,0.00019846,2,"2024-08-28T16:30:46.781",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474390,1724862646790,"fUST",-500.0,0.00019846,2,"2024-08-28T16:30:46.790",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474391,1724862646800,"fUST",-500.0,0.00019846,2,"2024-08-28T16:30:46.800",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474392,1724862646810,"fUST",-500.0,0.00019846,2,"2024-08-28T16:30:46.810",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474393,1724862646819,"fUST",-500.0,0.00019846,2,"2024-08-28T16:30:46.819",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474394,1724862646829,"fUST",-500.0,0.00019846,2,"2024-08-28T16:30:46.829",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474395,1724862646841,"fUST",-500.0,0.00019846,2,"2024-08-28T16:30:46.841",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474396,1724862646851,"fUST",-500.0,0.00019846,2,"2024-08-28T16:30:46.851",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474397,1724862646860,"fUST",-500.0,0.00019846,2,"2024-08-28T16:30:46.860",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474398,1724862646871,"fUST",-500.0,0.00019846,2,"2024-08-28T16:30:46.871",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474399,1724862646880,"fUST",-500.0,0.00019846,2,"2024-08-28T16:30:46.880",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474400,1724862646889,"fUST",-500.0,0.00019846,2,"2024-08-28T16:30:46.889",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474401,1724862646899,"fUST",-500.0,0.00019846,2,"2024-08-28T16:30:46.899",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474402,1724862646909,"fUST",-500.0,0.00019846,2,"2024-08-28T16:30:46.909",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474403,1724862646918,"fUST",-500.0,0.00019846,2,"2024-08-28T16:30:46.918",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474404,1724862646928,"fUST",-500.0,0.00019846,2,"2024-08-28T16:30:46.928",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474405,1724862646937,"fUST",-500.0,0.00019846,2,"2024-08-28T16:30:46.937",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474406,1724862646948,"fUST",-500.0,0.00019846,2,"2024-08-28T16:30:46.948",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474407,1724862646958,"fUST",-500.0,0.00019846,2,"2024-08-28T16:30:46.958",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474408,1724862646968,"fUST",-500.0,0.00019846,2,"2024-08-28T16:30:46.968",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474409,1724862646978,"fUST",-500.0,0.00019846,2,"2024-08-28T16:30:46.978",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474410,1724862646988,"fUST",-1202.31,0.00019846,2,"2024-08-28T16:30:46.988",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474411,1724862646997,"fUST",-500.0,0.00019846,2,"2024-08-28T16:30:46.997",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474412,1724862647007,"fUST",-521.29,0.00019846,2,"2024-08-28T16:30:47.007",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474413,1724862647017,"fUST",-6610.59130579,0.00019847,5,"2024-08-28T16:30:47.017",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474414,1724862647026,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.026",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474415,1724862647036,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.036",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474416,1724862647045,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.045",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474417,1724862647054,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.054",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474418,1724862647064,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.064",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474419,1724862647074,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.074",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474420,1724862647084,"fUST",-593.09849055,0.00019847,2,"2024-08-28T16:30:47.084",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474421,1724862647093,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.093",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474422,1724862647103,"fUST",-454.85644812,0.00019847,2,"2024-08-28T16:30:47.103",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474423,1724862647113,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.113",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474424,1724862647122,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.122",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474425,1724862647131,"fUST",-502.09909623,0.00019847,2,"2024-08-28T16:30:47.131",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474426,1724862647140,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.140",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474427,1724862647149,"fUST",-502.14516981,0.00019847,2,"2024-08-28T16:30:47.149",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474428,1724862647160,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.160",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474429,1724862647169,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.169",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474430,1724862647178,"fUST",-409.54575044,0.00019847,2,"2024-08-28T16:30:47.178",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474431,1724862647187,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.187",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474433,1724862647201,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.201",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474434,1724862647210,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.210",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474435,1724862647220,"fUST",-172.20346593,0.00019847,2,"2024-08-28T16:30:47.220",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474436,1724862647230,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.230",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474437,1724862647240,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.240",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474438,1724862647250,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.250",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474439,1724862647260,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.260",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474440,1724862647270,"fUST",-502.02145568,0.00019847,2,"2024-08-28T16:30:47.270",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474441,1724862647280,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.280",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474442,1724862647291,"fUST",-501.42866573,0.00019847,2,"2024-08-28T16:30:47.291",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474443,1724862647301,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.301",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474444,1724862647312,"fUST",-500.65777659,0.00019847,2,"2024-08-28T16:30:47.312",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474445,1724862647322,"fUST",-502.45605382,0.00019847,2,"2024-08-28T16:30:47.322",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474446,1724862647333,"fUST",-500.87850326,0.00019847,2,"2024-08-28T16:30:47.333",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474447,1724862647343,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.343",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474448,1724862647353,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.353",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474449,1724862647362,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.362",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474450,1724862647372,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.372",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474451,1724862647381,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.381",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474452,1724862647391,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.391",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474453,1724862647400,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.400",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474454,1724862647409,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.409",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474455,1724862647419,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.419",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474456,1724862647428,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.428",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474457,1724862647437,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.437",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474458,1724862647456,"fUST",-503.54035863,0.00019847,2,"2024-08-28T16:30:47.456",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474459,1724862647471,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.471",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474460,1724862647481,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.481",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474461,1724862647491,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.491",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474462,1724862647500,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.500",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474463,1724862647510,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.510",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474464,1724862647519,"fUST",-505.44856029,0.00019847,2,"2024-08-28T16:30:47.519",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474465,1724862647529,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.529",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474466,1724862647540,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.540",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474467,1724862647550,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.550",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474468,1724862647565,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.565",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474469,1724862647576,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.576",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474470,1724862647586,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.586",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474471,1724862647598,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.598",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474472,1724862647609,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.609",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474473,1724862647619,"fUST",-559.5,0.00019847,2,"2024-08-28T16:30:47.619",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474474,1724862647629,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.629",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474475,1724862647641,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.641",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474476,1724862647654,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.654",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474477,1724862647664,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.664",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474478,1724862647674,"fUST",-501.39429057,0.00019847,2,"2024-08-28T16:30:47.674",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474479,1724862647684,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.684",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474480,1724862647694,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.694",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474481,1724862647704,"fUST",-189.95204957,0.00019847,2,"2024-08-28T16:30:47.704",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474482,1724862647713,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.713",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474483,1724862647723,"fUST",-529.1927459,0.00019847,2,"2024-08-28T16:30:47.723",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474484,1724862647733,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.733",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474485,1724862647743,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.743",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474486,1724862647753,"fUST",-789.32,0.00019847,2,"2024-08-28T16:30:47.753",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474487,1724862647762,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.762",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474488,1724862647772,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.772",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474489,1724862647782,"fUST",-500.66646692,0.00019847,2,"2024-08-28T16:30:47.782",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474490,1724862647791,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.791",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474491,1724862647801,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.801",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474492,1724862647810,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.810",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474493,1724862647819,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.819",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474494,1724862647830,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.830",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474495,1724862647840,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.840",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474496,1724862647849,"fUST",-520.11681037,0.00019847,2,"2024-08-28T16:30:47.849",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474497,1724862647859,"fUST",-1120.89,0.00019847,2,"2024-08-28T16:30:47.859",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474498,1724862647870,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.870",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474499,1724862647880,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.880",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474500,1724862647890,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.890",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474501,1724862647900,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.900",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474502,1724862647909,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.909",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474503,1724862647919,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.919",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474504,1724862647929,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.929",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474505,1724862647938,"fUST",-500.88772926,0.00019847,2,"2024-08-28T16:30:47.938",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474506,1724862647962,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.962",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474507,1724862647971,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.971",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474508,1724862647981,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.981",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474509,1724862647991,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:47.991",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474510,1724862648002,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:48.002",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474511,1724862648011,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:48.011",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474512,1724862648020,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:48.020",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474513,1724862648030,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:48.030",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474514,1724862648040,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:48.040",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474515,1724862648049,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:48.049",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474516,1724862648058,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:48.058",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474517,1724862648068,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:48.068",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474518,1724862648078,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:48.078",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474519,1724862648087,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:48.087",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474520,1724862648098,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:48.098",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474521,1724862648107,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:48.107",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474522,1724862648117,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:48.117",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474523,1724862648126,"fUST",-500.0,0.00019847,2,"2024-08-28T16:30:48.126",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474524,1724862648136,"fUST",-6443.88970206,0.00019848,2,"2024-08-28T16:30:48.136",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474525,1724862648147,"fUST",-592.92048329,0.00019858,2,"2024-08-28T16:30:48.147",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474526,1724862648156,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.156",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474527,1724862648166,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.166",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474528,1724862648175,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.175",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474529,1724862648185,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.185",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474530,1724862648199,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.199",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474531,1724862648208,"fUST",-503.48339121,0.00019858,2,"2024-08-28T16:30:48.208",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474532,1724862648218,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.218",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474533,1724862648228,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.228",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474534,1724862648237,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.237",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474535,1724862648246,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.246",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474536,1724862648256,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.256",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474537,1724862648266,"fUST",-458.7429505,0.00019858,2,"2024-08-28T16:30:48.266",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474538,1724862648276,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.276",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474539,1724862648285,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.285",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474540,1724862648295,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.295",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474541,1724862648305,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.305",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474542,1724862648315,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.315",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474543,1724862648324,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.324",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474544,1724862648334,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.334",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474545,1724862648344,"fUST",-378.28816088,0.00019858,2,"2024-08-28T16:30:48.344",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474546,1724862648354,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.354",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474547,1724862648364,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.364",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474548,1724862648373,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.373",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474549,1724862648383,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.383",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474550,1724862648393,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.393",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474551,1724862648402,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.402",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474552,1724862648412,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.412",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474553,1724862648422,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.422",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474554,1724862648432,"fUST",-500.60719577,0.00019858,2,"2024-08-28T16:30:48.432",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474555,1724862648445,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.445",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474556,1724862648455,"fUST",-500.36444592,0.00019858,2,"2024-08-28T16:30:48.455",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474557,1724862648465,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.465",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474558,1724862648475,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.475",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474559,1724862648484,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.484",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474560,1724862648494,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.494",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474561,1724862648504,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.504",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474562,1724862648514,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.514",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474563,1724862648524,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.524",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474564,1724862648536,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.536",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474565,1724862648551,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.551",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474566,1724862648560,"fUST",-557.01,0.00019858,2,"2024-08-28T16:30:48.560",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474567,1724862648570,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.570",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474568,1724862648579,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.579",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474569,1724862648590,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.590",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474570,1724862648601,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.601",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474571,1724862648611,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.611",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474572,1724862648621,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.621",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474573,1724862648632,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.632",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474574,1724862648642,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.642",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474575,1724862648651,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.651",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474576,1724862648661,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.661",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474577,1724862648671,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.671",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474578,1724862648681,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.681",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474579,1724862648690,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.690",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474580,1724862648702,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.702",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474581,1724862648712,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.712",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474582,1724862648722,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.722",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474583,1724862648731,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.731",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474584,1724862648741,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.741",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474585,1724862648751,"fUST",-653.75,0.00019858,2,"2024-08-28T16:30:48.751",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474586,1724862648760,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.760",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474587,1724862648769,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.769",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474588,1724862648779,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.779",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474589,1724862648789,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.789",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474590,1724862648798,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.798",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474591,1724862648808,"fUST",-619.5,0.00019858,2,"2024-08-28T16:30:48.808",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474592,1724862648817,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.817",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474593,1724862648827,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.827",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474594,1724862648837,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.837",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474595,1724862648846,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.846",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474596,1724862648856,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.856",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474597,1724862648865,"fUST",-292.4119444,0.00019858,2,"2024-08-28T16:30:48.865",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474598,1724862648876,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.876",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474599,1724862648887,"fUST",-500.66339323,0.00019858,2,"2024-08-28T16:30:48.887",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474600,1724862648896,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.896",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474601,1724862648906,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.906",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474602,1724862648916,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.916",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474603,1724862648925,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.925",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474604,1724862648934,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.934",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474605,1724862648948,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.948",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474606,1724862648957,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.957",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474607,1724862648967,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.967",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474608,1724862648977,"fUST",-532.62237901,0.00019858,2,"2024-08-28T16:30:48.977",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474609,1724862648986,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.986",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474610,1724862648995,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:48.995",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474611,1724862649005,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:49.005",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474612,1724862649015,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:49.015",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474613,1724862649024,"fUST",-310.67705888,0.00019858,2,"2024-08-28T16:30:49.024",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474614,1724862649033,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:49.033",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474615,1724862649043,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:49.043",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474616,1724862649053,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:49.053",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474617,1724862649062,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:49.062",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474618,1724862649072,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:49.072",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474619,1724862649081,"fUST",-481.74046279,0.00019858,2,"2024-08-28T16:30:49.081",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474620,1724862649091,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:49.091",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474621,1724862649101,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:49.101",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474622,1724862649113,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:49.113",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474623,1724862649122,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:49.122",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474624,1724862649131,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:49.131",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474625,1724862649141,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:49.141",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474626,1724862649151,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:49.151",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474627,1724862649162,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:49.162",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474628,1724862649172,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:49.172",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474629,1724862649182,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:49.182",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474630,1724862649196,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:49.196",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474631,1724862649206,"fUST",-500.57006696,0.00019858,2,"2024-08-28T16:30:49.206",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474632,1724862649215,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:49.215",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474633,1724862649225,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:49.225",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474634,1724862649235,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:49.235",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474635,1724862649246,"fUST",-805.27,0.00019858,2,"2024-08-28T16:30:49.246",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474636,1724862649255,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:49.255",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474637,1724862649264,"fUST",-580.47379428,0.00019858,2,"2024-08-28T16:30:49.264",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474638,1724862649274,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:49.274",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474639,1724862649283,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:49.283",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474640,1724862649293,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:49.293",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474641,1724862649302,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:49.302",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474642,1724862649312,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:49.312",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474643,1724862649322,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:49.322",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474644,1724862649331,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:49.331",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474645,1724862649341,"fUST",-275.28902566,0.00019858,2,"2024-08-28T16:30:49.341",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474646,1724862649350,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:49.350",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474647,1724862649360,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:49.360",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474648,1724862649369,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:49.369",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474649,1724862649379,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:49.379",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474650,1724862649388,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:49.388",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474651,1724862649398,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:49.398",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474652,1724862649408,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:49.408",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474653,1724862649418,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:49.418",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474654,1724862649427,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:49.427",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474655,1724862649437,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:49.437",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474656,1724862649452,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:49.452",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474657,1724862649461,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:49.461",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474658,1724862649471,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:49.471",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474659,1724862649480,"fUST",-500.0,0.00019858,2,"2024-08-28T16:30:49.480",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474660,1724862649490,"fUST",-501.8559628,0.00019858,2,"2024-08-28T16:30:49.490",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474661,1724862649500,"fUST",-500.0,0.00019863,2,"2024-08-28T16:30:49.500",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474662,1724862649510,"fUST",-500.0,0.00019873,2,"2024-08-28T16:30:49.510",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474663,1724862649519,"fUST",-504.64203789,0.00019892,2,"2024-08-28T16:30:49.519",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474664,1724862649531,"fUST",-150.112233,0.000199,2,"2024-08-28T16:30:49.531",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474665,1724862649542,"fUST",-11588.25381491,0.000199,15,"2024-08-28T16:30:49.542",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474666,1724862649552,"fUST",-500.0,0.00019928,2,"2024-08-28T16:30:49.552",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474667,1724862649565,"fUST",-500.0,0.00019928,2,"2024-08-28T16:30:49.565",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474668,1724862649575,"fUST",-500.0,0.00019928,2,"2024-08-28T16:30:49.575",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474669,1724862649584,"fUST",-500.0,0.00019928,2,"2024-08-28T16:30:49.584",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474670,1724862649594,"fUST",-500.0,0.00019928,2,"2024-08-28T16:30:49.594",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474671,1724862649603,"fUST",-500.0,0.00019928,2,"2024-08-28T16:30:49.603",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474672,1724862649613,"fUST",-500.0,0.00019928,2,"2024-08-28T16:30:49.613",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474673,1724862649624,"fUST",-500.0,0.00019928,2,"2024-08-28T16:30:49.624",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474674,1724862649633,"fUST",-500.0,0.00019928,2,"2024-08-28T16:30:49.633",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474675,1724862649649,"fUST",-500.0,0.00019928,2,"2024-08-28T16:30:49.649",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474676,1724862649659,"fUST",-500.0,0.00019928,2,"2024-08-28T16:30:49.659",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474677,1724862649669,"fUST",-500.0,0.00019928,2,"2024-08-28T16:30:49.669",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474678,1724862649680,"fUST",-500.0,0.00019928,2,"2024-08-28T16:30:49.680",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474679,1724862649690,"fUST",-500.0,0.00019928,2,"2024-08-28T16:30:49.690",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474680,1724862649703,"fUST",-500.0,0.00019928,2,"2024-08-28T16:30:49.703",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474681,1724862649713,"fUST",-474.42078293,0.00019928,2,"2024-08-28T16:30:49.713",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474682,1724862649723,"fUST",-17038.44607889,0.00019974,2,"2024-08-28T16:30:49.723",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474683,1724862649733,"fUST",-500.0,0.0001998,2,"2024-08-28T16:30:49.733",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474684,1724862649743,"fUST",-600.0,0.00019989,2,"2024-08-28T16:30:49.743",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474685,1724862649753,"fUST",-6443.88970206,0.0001999,2,"2024-08-28T16:30:49.753",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474686,1724862649762,"fUST",-23633.03262479,0.0001999,2,"2024-08-28T16:30:49.762",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474687,1724862649773,"fUST",-156.72438319,0.0002,2,"2024-08-28T16:30:49.773",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474688,1724862649782,"fUST",-154.65203293,0.0002,2,"2024-08-28T16:30:49.782",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474689,1724862649792,"fUST",-150.112233,0.0002,4,"2024-08-28T16:30:49.792",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474690,1724862649802,"fUST",-150.112233,0.0002,2,"2024-08-28T16:30:49.802",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474691,1724862649812,"fUST",-17017.96786183,0.0002,2,"2024-08-28T16:30:49.812",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474700,1724863635147,"fUST",-306.98992311,0.00014247,2,"2024-08-28T16:47:15.147",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474701,1724863636881,"fUST",-443.01007689,0.00014247,2,"2024-08-28T16:47:16.881",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474702,1724863636904,"fUST",-500.0,0.00016068,2,"2024-08-28T16:47:16.904",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474703,1724863636925,"fUST",-1450.91436315,0.00018044,2,"2024-08-28T16:47:16.925",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474704,1724863644106,"fUST",-1420.36317425,0.00018044,2,"2024-08-28T16:47:24.106",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474705,1724863644131,"fUST",-195.957411,0.00018095,2,"2024-08-28T16:47:24.131",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474706,1724863644155,"fUST",-904.65337,0.00018143,2,"2024-08-28T16:47:24.155",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474707,1724863644177,"fUST",-493.776631,0.00018146,2,"2024-08-28T16:47:24.177",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474708,1724863644201,"fUST",-195.957411,0.00018409,2,"2024-08-28T16:47:24.201",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474709,1724863644224,"fUST",-500.0,0.00018464,2,"2024-08-28T16:47:24.224",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474710,1724863644248,"fUST",-195.957411,0.00018724,2,"2024-08-28T16:47:24.248",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474711,1724863644271,"fUST",-635.420904,0.00018904,2,"2024-08-28T16:47:24.271",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474712,1724863644295,"fUST",-195.957411,0.00019038,2,"2024-08-28T16:47:24.295",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474713,1724863644317,"fUST",-162.331416,0.00019178,2,"2024-08-28T16:47:24.317",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474714,1724863644338,"fUST",-154.74467129,0.00019373,2,"2024-08-28T16:47:24.338",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474715,1724863644361,"fUST",-201.85681518,0.00019463,2,"2024-08-28T16:47:24.361",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474716,1724863644384,"fUST",-300.0,0.00019499,2,"2024-08-28T16:47:24.384",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474717,1724863644405,"fUST",-490.8614176,0.000195,2,"2024-08-28T16:47:24.405",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474718,1724863672160,"fUST",-153.66,0.000249,31,"2024-08-28T16:47:52.160",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474719,1724863672186,"fUST",-153.66,0.000249,31,"2024-08-28T16:47:52.186",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474720,1724863672213,"fUST",-153.66,0.000249,31,"2024-08-28T16:47:52.213",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474721,1724863672242,"fUST",-153.66,0.000249,31,"2024-08-28T16:47:52.242",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474722,1724863672270,"fUST",-153.66,0.000249,31,"2024-08-28T16:47:52.270",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474723,1724863672296,"fUST",-153.66,0.000249,31,"2024-08-28T16:47:52.296",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474724,1724863672322,"fUST",-153.66,0.000249,31,"2024-08-28T16:47:52.322",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474725,1724863672347,"fUST",-153.66,0.000249,31,"2024-08-28T16:47:52.347",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474726,1724863672372,"fUST",-153.66,0.000249,31,"2024-08-28T16:47:52.372",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474727,1724863672403,"fUST",-2912.51583613,0.00025,30,"2024-08-28T16:47:52.403",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474728,1724863672435,"fUST",-153.66,0.000253,31,"2024-08-28T16:47:52.435",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474729,1724863672466,"fUST",-153.66,0.000253,31,"2024-08-28T16:47:52.466",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474730,1724863672492,"fUST",-153.66,0.000253,31,"2024-08-28T16:47:52.492",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474731,1724863672519,"fUST",-153.66,0.000253,31,"2024-08-28T16:47:52.519",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474732,1724863672546,"fUST",-153.66,0.000253,31,"2024-08-28T16:47:52.546",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474733,1724863672570,"fUST",-153.66,0.000253,31,"2024-08-28T16:47:52.570",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474734,1724863672595,"fUST",-153.66,0.000253,31,"2024-08-28T16:47:52.595",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474735,1724863672622,"fUST",-153.66,0.000253,31,"2024-08-28T16:47:52.622",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474736,1724863672655,"fUST",-153.66,0.000253,31,"2024-08-28T16:47:52.655",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474737,1724863672682,"fUST",-153.66,0.000253,31,"2024-08-28T16:47:52.682",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474738,1724863672707,"fUST",-153.66,0.000253,31,"2024-08-28T16:47:52.707",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474739,1724863672733,"fUST",-153.66,0.000253,31,"2024-08-28T16:47:52.733",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474740,1724863672758,"fUST",-153.66,0.000253,31,"2024-08-28T16:47:52.758",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474741,1724863672976,"fUST",-153.66,0.000253,31,"2024-08-28T16:47:52.976",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474742,1724863673008,"fUST",-153.66,0.000257,31,"2024-08-28T16:47:53.008",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474743,1724863673036,"fUST",-153.66,0.000257,31,"2024-08-28T16:47:53.036",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474744,1724863673063,"fUST",-153.66,0.000257,31,"2024-08-28T16:47:53.063",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474745,1724863673089,"fUST",-153.66,0.000257,31,"2024-08-28T16:47:53.089",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474746,1724863673116,"fUST",-153.66,0.000257,31,"2024-08-28T16:47:53.116",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474747,1724863673144,"fUST",-153.66,0.000257,31,"2024-08-28T16:47:53.144",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474748,1724863673169,"fUST",-153.66,0.000257,31,"2024-08-28T16:47:53.169",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474749,1724863673201,"fUST",-153.66,0.000257,31,"2024-08-28T16:47:53.201",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474750,1724863673228,"fUST",-153.66,0.000257,31,"2024-08-28T16:47:53.228",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474751,1724863673255,"fUST",-153.66,0.000257,31,"2024-08-28T16:47:53.255",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474752,1724863673281,"fUST",-153.66,0.000257,31,"2024-08-28T16:47:53.281",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474753,1724863673308,"fUST",-153.66,0.000257,31,"2024-08-28T16:47:53.308",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474754,1724863673335,"fUST",-153.66,0.000257,31,"2024-08-28T16:47:53.335",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474755,1724863673363,"fUST",-153.66,0.000257,31,"2024-08-28T16:47:53.363",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474756,1724863673395,"fUST",-153.66,0.000262,31,"2024-08-28T16:47:53.395",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474757,1724863673421,"fUST",-153.66,0.000262,31,"2024-08-28T16:47:53.421",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474758,1724863673448,"fUST",-153.66,0.000262,31,"2024-08-28T16:47:53.448",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474759,1724863673475,"fUST",-153.66,0.000262,31,"2024-08-28T16:47:53.475",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474760,1724863673505,"fUST",-153.66,0.000262,31,"2024-08-28T16:47:53.505",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474761,1724863673531,"fUST",-153.66,0.000262,31,"2024-08-28T16:47:53.531",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474762,1724863673559,"fUST",-153.66,0.000262,31,"2024-08-28T16:47:53.559",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474763,1724863673602,"fUST",-153.66,0.000262,31,"2024-08-28T16:47:53.602",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474764,1724863673633,"fUST",-153.66,0.000262,31,"2024-08-28T16:47:53.633",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474765,1724863673664,"fUST",-153.66,0.000262,31,"2024-08-28T16:47:53.664",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474766,1724863673692,"fUST",-153.66,0.000262,31,"2024-08-28T16:47:53.692",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474767,1724863673719,"fUST",-153.66,0.000262,31,"2024-08-28T16:47:53.719",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474768,1724863673746,"fUST",-153.66,0.000262,31,"2024-08-28T16:47:53.746",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474769,1724863673773,"fUST",-153.66,0.000262,31,"2024-08-28T16:47:53.773",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474770,1724863673798,"fUST",-2661.3588,0.00026535,30,"2024-08-28T16:47:53.798",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474771,1724863673825,"fUST",-153.66,0.000266,31,"2024-08-28T16:47:53.825",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474772,1724863673852,"fUST",-153.66,0.000266,31,"2024-08-28T16:47:53.852",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474773,1724863673881,"fUST",-153.66,0.000266,31,"2024-08-28T16:47:53.881",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474774,1724863673907,"fUST",-153.66,0.000266,31,"2024-08-28T16:47:53.907",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474775,1724863673934,"fUST",-153.66,0.000266,31,"2024-08-28T16:47:53.934",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474776,1724863673965,"fUST",-153.66,0.000266,31,"2024-08-28T16:47:53.965",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474777,1724863673991,"fUST",-153.66,0.000266,31,"2024-08-28T16:47:53.991",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474778,1724863674016,"fUST",-256.80834657,0.0002661,30,"2024-08-28T16:47:54.016",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474779,1724863674047,"fUST",-239.66970193,0.00027,120,"2024-08-28T16:47:54.047",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474780,1724863674073,"fUST",-187.04192486,0.00027,120,"2024-08-28T16:47:54.073",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474781,1724863674104,"fUST",-400.0,0.00027397,60,"2024-08-28T16:47:54.104",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474782,1724863674129,"fUST",-700.0,0.00028,120,"2024-08-28T16:47:54.129",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474783,1724863674158,"fUST",-381.32238279,0.00028493,120,"2024-08-28T16:47:54.158",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474784,1724863674182,"fUST",-317.866602,0.00028493,33,"2024-08-28T16:47:54.182",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474785,1724863674212,"fUST",-317.866602,0.00028493,39,"2024-08-28T16:47:54.212",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474786,1724863674239,"fUST",-317.866602,0.00028493,45,"2024-08-28T16:47:54.239",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474787,1724863674263,"fUST",-317.866602,0.00028493,51,"2024-08-28T16:47:54.263",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474788,1724863674292,"fUST",-317.866602,0.00028493,57,"2024-08-28T16:47:54.292",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474789,1724863674316,"fUST",-317.866602,0.00028493,64,"2024-08-28T16:47:54.316",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474790,1724863674342,"fUST",-317.866602,0.00028493,70,"2024-08-28T16:47:54.342",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474791,1724863674366,"fUST",-317.866602,0.00028493,76,"2024-08-28T16:47:54.366",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474792,1724863674390,"fUST",-317.866602,0.00028493,82,"2024-08-28T16:47:54.390",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474793,1724863674420,"fUST",-317.866602,0.00028493,88,"2024-08-28T16:47:54.420",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474794,1724863674445,"fUST",-317.866602,0.00028493,95,"2024-08-28T16:47:54.445",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474795,1724863674470,"fUST",-317.866602,0.00028493,101,"2024-08-28T16:47:54.470",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474796,1724863674495,"fUST",-317.866602,0.00028493,107,"2024-08-28T16:47:54.495",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474797,1724863674518,"fUST",-317.866602,0.00028493,113,"2024-08-28T16:47:54.518",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474798,1724863674542,"fUST",-317.866602,0.00028493,120,"2024-08-28T16:47:54.542",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474799,1724863674566,"fUST",-399.2509,0.00028535,30,"2024-08-28T16:47:54.566",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474800,1724863674591,"fUST",-2001.00004796,0.00028767,120,"2024-08-28T16:47:54.591",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474801,1724863674617,"fUST",-528.08,0.00029,120,"2024-08-28T16:47:54.617",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474802,1724863674645,"fUST",-753.53874272,0.0002988,30,"2024-08-28T16:47:54.645",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474803,1724863674670,"fUST",-171.36666667,0.0003,120,"2024-08-28T16:47:54.670",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474804,1724863674693,"fUST",-151.0,0.0003,120,"2024-08-28T16:47:54.693",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474805,1724863674717,"fUST",-200.0,0.0003,120,"2024-08-28T16:47:54.717",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474806,1724863674740,"fUST",-204.47341404,0.0003,30,"2024-08-28T16:47:54.740",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474807,1724863674763,"fUST",-450.0,0.0003,120,"2024-08-28T16:47:54.763",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474808,1724863674786,"fUST",-735.0,0.0003,120,"2024-08-28T16:47:54.786",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474809,1724863674809,"fUST",-213.39827418,0.0003,30,"2024-08-28T16:47:54.809",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474810,1724863674837,"fUST",-400.0,0.00030137,60,"2024-08-28T16:47:54.837",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474811,1724863674886,"fUST",-200.0,0.00030625,120,"2024-08-28T16:47:54.886",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474812,1724863674914,"fUST",-171.36666667,0.00030986,120,"2024-08-28T16:47:54.914",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474813,1724863674938,"fUST",-300.0,0.00031,120,"2024-08-28T16:47:54.938",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474814,1724863674962,"fUST",-151.0,0.00031452,120,"2024-08-28T16:47:54.962",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474815,1724863674986,"fUST",-171.36666667,0.00031973,120,"2024-08-28T16:47:54.986",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474816,1724863675010,"fUST",-150.0,0.00032,30,"2024-08-28T16:47:55.010",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474817,1724863675034,"fUST",-700.0,0.00032,120,"2024-08-28T16:47:55.034",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474818,1724863675058,"fUST",-24328.94986744,0.00032212,60,"2024-08-28T16:47:55.058",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474819,1724863675083,"fUST",-10646.844,0.000325,120,"2024-08-28T16:47:55.083",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474820,1724863675108,"fUST",-10646.844,0.000325,120,"2024-08-28T16:47:55.108",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474821,1724863675132,"fUST",-10646.844,0.000325,120,"2024-08-28T16:47:55.132",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474822,1724863675156,"fUST",-10646.844,0.000325,120,"2024-08-28T16:47:55.156",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474823,1724863675180,"fUST",-10646.845,0.000325,120,"2024-08-28T16:47:55.180",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474824,1724863675205,"fUST",-170.68905639,0.00032756,120,"2024-08-28T16:47:55.205",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474825,1724863675229,"fUST",-1000.0,0.00032876,30,"2024-08-28T16:47:55.229",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474826,1724863675254,"fUST",-1040.57618289,0.00032876,30,"2024-08-28T16:47:55.254",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474827,1724863675277,"fUST",-400.0,0.00032877,60,"2024-08-28T16:47:55.277",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474828,1724863675302,"fUST",-675.0,0.000329,30,"2024-08-28T16:47:55.302",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474829,1724863675328,"fUST",-151.0,0.00032904,120,"2024-08-28T16:47:55.328",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474830,1724863675355,"fUST",-171.36666667,0.00032959,120,"2024-08-28T16:47:55.355",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474831,1724863675381,"fUST",-150.0,0.00033,30,"2024-08-28T16:47:55.381",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474832,1724863675408,"fUST",-377.5007082,0.00033,120,"2024-08-28T16:47:55.408",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474833,1724863675432,"fUST",-200.0,0.000335,120,"2024-08-28T16:47:55.432",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474834,1724863675458,"fUST",-5000.0,0.00033627,44,"2024-08-28T16:47:55.458",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474835,1724863675482,"fUST",-5000.0,0.00033627,39,"2024-08-28T16:47:55.482",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474836,1724863675506,"fUST",-171.36666667,0.00033945,120,"2024-08-28T16:47:55.506",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474837,1724863675531,"fUST",-200.0,0.00034,30,"2024-08-28T16:47:55.531",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474838,1724863675556,"fUST",-700.0,0.00034,120,"2024-08-28T16:47:55.556",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474839,1724863675578,"fUST",-200.0,0.00034,30,"2024-08-28T16:47:55.578",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474840,1724863675601,"fUST",-485.839738,0.00034,30,"2024-08-28T16:47:55.601",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474841,1724863675775,"fUST",-151.0,0.00034356,120,"2024-08-28T16:47:55.775",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474842,1724863675803,"fUST",-171.36666667,0.00034932,120,"2024-08-28T16:47:55.803",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474843,1724863675827,"fUST",-165.48403319,0.00035,120,"2024-08-28T16:47:55.827",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474844,1724863675851,"fUST",-202.79133652,0.00035,30,"2024-08-28T16:47:55.851",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474845,1724863675877,"fUST",-553.21292809,0.00035,120,"2024-08-28T16:47:55.877",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474846,1724863675902,"fUST",-2000.0,0.00035,60,"2024-08-28T16:47:55.902",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474847,1724863675927,"fUST",-2606.0,0.00035,60,"2024-08-28T16:47:55.927",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474848,1724863675951,"fUST",-200.0,0.00035,30,"2024-08-28T16:47:55.951",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474849,1724863675975,"fUST",-1337.0,0.00035,120,"2024-08-28T16:47:55.975",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474850,1724863676000,"fUST",-3000.0,0.00035,120,"2024-08-28T16:47:56.000",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474851,1724863676025,"fUST",-1002.12542,0.00035,30,"2024-08-28T16:47:56.025",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474852,1724863676050,"fUST",-1755.88447221,0.00035068,30,"2024-08-28T16:47:56.050",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474853,1724863676075,"fUST",-500.0,0.00035616,120,"2024-08-28T16:47:56.075",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474854,1724863676100,"fUST",-500.0,0.00035616,120,"2024-08-28T16:47:56.100",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474855,1724863676124,"fUST",-500.0,0.00035616,120,"2024-08-28T16:47:56.124",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474856,1724863676150,"fUST",-500.0,0.00035616,120,"2024-08-28T16:47:56.150",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474857,1724863676176,"fUST",-500.0,0.00035616,120,"2024-08-28T16:47:56.176",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474858,1724863676201,"fUST",-500.0,0.00035616,120,"2024-08-28T16:47:56.201",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474859,1724863676225,"fUST",-500.0,0.00035616,120,"2024-08-28T16:47:56.225",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474860,1724863676250,"fUST",-500.0,0.00035616,120,"2024-08-28T16:47:56.250",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474861,1724863676275,"fUST",-500.0,0.00035616,120,"2024-08-28T16:47:56.275",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474862,1724863676301,"fUST",-500.0,0.00035616,120,"2024-08-28T16:47:56.301",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474863,1724863676327,"fUST",-500.0,0.00035616,120,"2024-08-28T16:47:56.327",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474864,1724863676356,"fUST",-500.0,0.00035616,120,"2024-08-28T16:47:56.356",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474865,1724863676386,"fUST",-500.0,0.00035616,120,"2024-08-28T16:47:56.386",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474866,1724863676420,"fUST",-500.0,0.00035616,120,"2024-08-28T16:47:56.420",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474867,1724863676451,"fUST",-500.0,0.00035616,120,"2024-08-28T16:47:56.451",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474868,1724863676481,"fUST",-500.0,0.00035616,120,"2024-08-28T16:47:56.481",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474869,1724863676508,"fUST",-500.0,0.00035616,120,"2024-08-28T16:47:56.508",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474870,1724863676535,"fUST",-550.87208088,0.00035616,120,"2024-08-28T16:47:56.535",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474871,1724863676563,"fUST",-400.0,0.00035616,60,"2024-08-28T16:47:56.563",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474872,1724863676590,"fUST",-2655.116978,0.00035616,120,"2024-08-28T16:47:56.590",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474873,1724863676618,"fUST",-153.0,0.00035644,120,"2024-08-28T16:47:56.618",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474874,1724863676645,"fUST",-153.0,0.00035644,120,"2024-08-28T16:47:56.645",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474875,1724863676676,"fUST",-153.0,0.00035644,120,"2024-08-28T16:47:56.676",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474876,1724863676702,"fUST",-153.0,0.00035644,120,"2024-08-28T16:47:56.702",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474877,1724863676727,"fUST",-153.0,0.00035644,120,"2024-08-28T16:47:56.727",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474878,1724863676752,"fUST",-153.0,0.00035644,120,"2024-08-28T16:47:56.752",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474879,1724863676778,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:56.778",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474880,1724863676804,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:56.804",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474881,1724863676833,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:56.833",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474882,1724863676860,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:56.860",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474883,1724863676889,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:56.889",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474884,1724863676919,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:56.919",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474885,1724863676944,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:56.944",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474886,1724863676970,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:56.970",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474887,1724863676994,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:56.994",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474888,1724863677018,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:57.018",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474889,1724863677043,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:57.043",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474890,1724863677067,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:57.067",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474891,1724863677092,"fUST",-153.0,0.00035644,120,"2024-08-28T16:47:57.092",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474892,1724863677116,"fUST",-153.0,0.00035644,120,"2024-08-28T16:47:57.116",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474893,1724863677141,"fUST",-153.0,0.00035644,120,"2024-08-28T16:47:57.141",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474894,1724863677172,"fUST",-153.0,0.00035644,120,"2024-08-28T16:47:57.172",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474895,1724863677196,"fUST",-153.0,0.00035644,120,"2024-08-28T16:47:57.196",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474896,1724863677225,"fUST",-153.0,0.00035644,120,"2024-08-28T16:47:57.225",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474897,1724863677252,"fUST",-153.0,0.00035644,120,"2024-08-28T16:47:57.252",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474898,1724863677276,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:57.276",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474899,1724863677301,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:57.301",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474900,1724863677325,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:57.325",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474901,1724863677351,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:57.351",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474902,1724863677376,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:57.376",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474903,1724863677408,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:57.408",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474904,1724863677435,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:57.435",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474905,1724863677460,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:57.460",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474906,1724863677486,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:57.486",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474907,1724863677511,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:57.511",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474908,1724863677537,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:57.537",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474909,1724863677563,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:57.563",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474910,1724863677591,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:57.591",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474911,1724863677620,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:57.620",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474912,1724863677654,"fUST",-153.0,0.00035644,120,"2024-08-28T16:47:57.654",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474913,1724863677681,"fUST",-153.0,0.00035644,120,"2024-08-28T16:47:57.681",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474914,1724863677708,"fUST",-153.0,0.00035644,120,"2024-08-28T16:47:57.708",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474915,1724863677734,"fUST",-153.0,0.00035644,120,"2024-08-28T16:47:57.734",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474916,1724863677760,"fUST",-153.0,0.00035644,120,"2024-08-28T16:47:57.760",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474917,1724863677785,"fUST",-153.0,0.00035644,120,"2024-08-28T16:47:57.785",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474918,1724863677810,"fUST",-153.0,0.00035644,120,"2024-08-28T16:47:57.810",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474919,1724863677835,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:57.835",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474920,1724863677861,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:57.861",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474921,1724863677890,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:57.890",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474922,1724863677920,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:57.920",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474923,1724863677946,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:57.946",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474924,1724863677972,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:57.972",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474925,1724863677997,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:57.997",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474926,1724863678022,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:58.022",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474927,1724863678049,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:58.049",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474928,1724863678074,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:58.074",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474929,1724863678100,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:58.100",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474930,1724863678124,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:58.124",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474931,1724863678150,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:58.150",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474932,1724863678174,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:58.174",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474933,1724863678197,"fUST",-153.0,0.00035644,120,"2024-08-28T16:47:58.197",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474934,1724863678223,"fUST",-153.0,0.00035644,120,"2024-08-28T16:47:58.223",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474935,1724863678249,"fUST",-153.0,0.00035644,120,"2024-08-28T16:47:58.249",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474936,1724863678273,"fUST",-153.0,0.00035644,120,"2024-08-28T16:47:58.273",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474937,1724863678297,"fUST",-153.0,0.00035644,120,"2024-08-28T16:47:58.297",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474938,1724863678322,"fUST",-153.0,0.00035644,120,"2024-08-28T16:47:58.322",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474939,1724863678347,"fUST",-153.0,0.00035644,120,"2024-08-28T16:47:58.347",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474940,1724863678371,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:58.371",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474941,1724863678398,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:58.398",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474942,1724863678422,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:58.422",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474943,1724863678447,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:58.447",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474944,1724863678473,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:58.473",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474945,1724863678658,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:58.658",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474946,1724863678684,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:58.684",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474947,1724863678709,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:58.709",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474948,1724863678735,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:58.735",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474949,1724863678760,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:58.760",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474950,1724863678787,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:58.787",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474951,1724863678811,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:58.811",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474952,1724863678836,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:58.836",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474953,1724863678862,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:58.862",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474954,1724863678889,"fUST",-153.0,0.00035644,120,"2024-08-28T16:47:58.889",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474955,1724863678918,"fUST",-153.0,0.00035644,120,"2024-08-28T16:47:58.918",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474956,1724863678944,"fUST",-153.0,0.00035644,120,"2024-08-28T16:47:58.944",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474957,1724863678968,"fUST",-153.0,0.00035644,120,"2024-08-28T16:47:58.968",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474958,1724863678993,"fUST",-153.0,0.00035644,120,"2024-08-28T16:47:58.993",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474959,1724863679019,"fUST",-153.0,0.00035644,120,"2024-08-28T16:47:59.019",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474960,1724863679046,"fUST",-153.0,0.00035644,120,"2024-08-28T16:47:59.046",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474961,1724863679073,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:59.073",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474962,1724863679097,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:59.097",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474963,1724863679122,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:59.122",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474964,1724863679148,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:59.148",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474965,1724863679173,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:59.173",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474966,1724863679197,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:59.197",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474967,1724863679223,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:59.223",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474968,1724863679247,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:59.247",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474969,1724863679273,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:59.273",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474970,1724863679298,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:59.298",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474971,1724863679322,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:59.322",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474972,1724863679346,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:59.346",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474973,1724863679371,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:59.371",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474974,1724863679395,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:59.395",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474975,1724863679421,"fUST",-153.0,0.00035644,120,"2024-08-28T16:47:59.421",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474976,1724863679445,"fUST",-153.0,0.00035644,120,"2024-08-28T16:47:59.445",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474977,1724863679470,"fUST",-153.0,0.00035644,120,"2024-08-28T16:47:59.470",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474978,1724863679493,"fUST",-153.0,0.00035644,120,"2024-08-28T16:47:59.493",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474979,1724863679518,"fUST",-153.0,0.00035644,120,"2024-08-28T16:47:59.518",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474980,1724863679543,"fUST",-153.0,0.00035644,120,"2024-08-28T16:47:59.543",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474981,1724863679568,"fUST",-153.0,0.00035644,120,"2024-08-28T16:47:59.568",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474982,1724863679592,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:59.592",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474983,1724863679618,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:59.618",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474984,1724863679644,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:59.644",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474985,1724863679681,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:59.681",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474986,1724863679706,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:59.706",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474987,1724863679729,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:59.729",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474988,1724863679754,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:59.754",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474989,1724863679780,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:59.780",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474990,1724863679804,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:59.804",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474991,1724863679830,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:59.830",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474992,1724863679855,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:59.855",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474993,1724863679884,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:59.884",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474994,1724863679913,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:59.913",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474995,1724863679940,"fUST",-197.0,0.00035644,120,"2024-08-28T16:47:59.940",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474996,1724863679967,"fUST",-153.0,0.00035644,120,"2024-08-28T16:47:59.967",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474997,1724863679993,"fUST",-153.0,0.00035644,120,"2024-08-28T16:47:59.993",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474998,1724863680018,"fUST",-153.0,0.00035644,120,"2024-08-28T16:48:00.018",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336474999,1724863680044,"fUST",-153.0,0.00035644,120,"2024-08-28T16:48:00.044",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475000,1724863680070,"fUST",-153.0,0.00035644,120,"2024-08-28T16:48:00.070",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475001,1724863680096,"fUST",-153.0,0.00035644,120,"2024-08-28T16:48:00.096",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475002,1724863680120,"fUST",-153.0,0.00035644,120,"2024-08-28T16:48:00.120",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475003,1724863680145,"fUST",-197.0,0.00035644,120,"2024-08-28T16:48:00.145",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475004,1724863680172,"fUST",-197.0,0.00035644,120,"2024-08-28T16:48:00.172",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475005,1724863680199,"fUST",-197.0,0.00035644,120,"2024-08-28T16:48:00.199",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475006,1724863680226,"fUST",-197.0,0.00035644,120,"2024-08-28T16:48:00.226",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475007,1724863680253,"fUST",-197.0,0.00035644,120,"2024-08-28T16:48:00.253",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475008,1724863680280,"fUST",-197.0,0.00035644,120,"2024-08-28T16:48:00.280",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475009,1724863680305,"fUST",-197.0,0.00035644,120,"2024-08-28T16:48:00.305",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475010,1724863680331,"fUST",-197.0,0.00035644,120,"2024-08-28T16:48:00.331",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475011,1724863680356,"fUST",-197.0,0.00035644,120,"2024-08-28T16:48:00.356",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475012,1724863680381,"fUST",-197.0,0.00035644,120,"2024-08-28T16:48:00.381",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475013,1724863680407,"fUST",-197.0,0.00035644,120,"2024-08-28T16:48:00.407",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475014,1724863680432,"fUST",-197.0,0.00035644,120,"2024-08-28T16:48:00.432",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475015,1724863680457,"fUST",-197.0,0.00035644,120,"2024-08-28T16:48:00.457",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475016,1724863680482,"fUST",-197.0,0.00035644,120,"2024-08-28T16:48:00.482",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475017,1724863680506,"fUST",-151.0,0.00035808,120,"2024-08-28T16:48:00.506",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475018,1724863680530,"fUST",-171.36666667,0.00035918,120,"2024-08-28T16:48:00.530",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475019,1724863680553,"fUST",-600.0,0.00036,120,"2024-08-28T16:48:00.553",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475020,1724863680578,"fUST",-700.0,0.00036,120,"2024-08-28T16:48:00.578",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475021,1724863680605,"fUST",-200.0,0.00036,30,"2024-08-28T16:48:00.605",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475022,1724863680635,"fUST",-250.0,0.00036,30,"2024-08-28T16:48:00.635",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475023,1724863680681,"fUST",-1643.78919851,0.0003609,120,"2024-08-28T16:48:00.681",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475024,1724863680718,"fUST",-333.58457553,0.000368,30,"2024-08-28T16:48:00.718",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475025,1724863680743,"fUST",-3589.0988,0.000368,48,"2024-08-28T16:48:00.743",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475026,1724863680768,"fUST",-171.36666667,0.00036904,120,"2024-08-28T16:48:00.768",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475027,1724863680791,"fUST",-200.0,0.00037,30,"2024-08-28T16:48:00.791",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475028,1724863680815,"fUST",-15013.70830523,0.00037,30,"2024-08-28T16:48:00.815",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475029,1724863680838,"fUST",-1127.32350922,0.0003707,31,"2024-08-28T16:48:00.838",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475030,1724863680862,"fUST",-151.0,0.0003726,120,"2024-08-28T16:48:00.862",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475031,1724863680891,"fUST",-2230.48834475,0.0003786,120,"2024-08-28T16:48:00.891",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475032,1724863680920,"fUST",-171.36666667,0.0003789,120,"2024-08-28T16:48:00.920",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475033,1724863680944,"fUST",-1398.0,0.00037898,44,"2024-08-28T16:48:00.944",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475034,1724863680968,"fUST",-894.57231179,0.00038,60,"2024-08-28T16:48:00.968",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475035,1724863680992,"fUST",-527.15504466,0.00038,30,"2024-08-28T16:48:00.992",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475036,1724863681017,"fUST",-300.0,0.00038,120,"2024-08-28T16:48:01.017",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475037,1724863681041,"fUST",-700.0,0.00038,120,"2024-08-28T16:48:01.041",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475038,1724863681065,"fUST",-558.89167588,0.00038,30,"2024-08-28T16:48:01.065",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475039,1724863681089,"fUST",-200.0,0.00038,30,"2024-08-28T16:48:01.089",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475040,1724863681113,"fUST",-250.0,0.00038,30,"2024-08-28T16:48:01.113",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475041,1724863681139,"fUST",-3831.36795085,0.00038356,120,"2024-08-28T16:48:01.139",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475042,1724863681166,"fUST",-4720.17,0.00038356,120,"2024-08-28T16:48:01.166",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475043,1724863681190,"fUST",-473.83729847,0.00038356,60,"2024-08-28T16:48:01.190",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475044,1724863681214,"fUST",-3661.59766384,0.000386,30,"2024-08-28T16:48:01.214",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475045,1724863681241,"fUST",-4720.17,0.00038712,120,"2024-08-28T16:48:01.241",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475046,1724863681265,"fUST",-151.0,0.00038712,120,"2024-08-28T16:48:01.265",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475047,1724863681290,"fUST",-171.36666667,0.00038877,120,"2024-08-28T16:48:01.290",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475048,1724863681313,"fUST",-150.0,0.00039,30,"2024-08-28T16:48:01.313",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475049,1724863681482,"fUST",-200.0,0.00039,30,"2024-08-28T16:48:01.482",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475050,1724863681509,"fUST",-4720.17,0.00039068,120,"2024-08-28T16:48:01.509",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475051,1724863681534,"fUST",-4720.17,0.00039424,120,"2024-08-28T16:48:01.534",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475052,1724863681559,"fUST",-4720.17,0.0003978,120,"2024-08-28T16:48:01.559",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475053,1724863681583,"fUST",-171.36666667,0.00039863,120,"2024-08-28T16:48:01.583",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475054,1724863681607,"fUST",-267505.57971839,0.000399,120,"2024-08-28T16:48:01.607",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475055,1724863681633,"fUST",-397.14841852,0.0004,120,"2024-08-28T16:48:01.633",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475056,1724863681657,"fUST",-150.0,0.0004,30,"2024-08-28T16:48:01.657",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475057,1724863681680,"fUST",-2012.15524454,0.0004,120,"2024-08-28T16:48:01.680",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475058,1724863681704,"fUST",-411.99447872,0.0004,120,"2024-08-28T16:48:01.704",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475059,1724863681728,"fUST",-2198.91612284,0.0004,120,"2024-08-28T16:48:01.728",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475060,1724863681751,"fUST",-376.09818101,0.0004,30,"2024-08-28T16:48:01.751",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475061,1724863681776,"fUST",-2518.31527336,0.0004,30,"2024-08-28T16:48:01.776",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475062,1724863681801,"fUST",-200.0,0.0004,120,"2024-08-28T16:48:01.801",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475063,1724863681826,"fUST",-151.90739655,0.0004,30,"2024-08-28T16:48:01.826",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475064,1724863681852,"fUST",-1000.0,0.0004,120,"2024-08-28T16:48:01.852",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475065,1724863681879,"fUST",-514.821806,0.0004,120,"2024-08-28T16:48:01.879",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475066,1724863681907,"fUST",-300.2,0.0004,120,"2024-08-28T16:48:01.907",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475067,1724863681936,"fUST",-10000.0,0.0004,40,"2024-08-28T16:48:01.936",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475068,1724863681963,"fUST",-2571.62,0.0004,32,"2024-08-28T16:48:01.963",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475069,1724863681988,"fUST",-1521.0,0.0004,120,"2024-08-28T16:48:01.988",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475070,1724863682012,"fUST",-2155.87945769,0.0004,120,"2024-08-28T16:48:02.012",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475071,1724863682038,"fUST",-5203.38717601,0.0004,120,"2024-08-28T16:48:02.038",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475072,1724863682063,"fUST",-200.0,0.0004,30,"2024-08-28T16:48:02.063",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475073,1724863682087,"fUST",-907.25670005,0.0004,120,"2024-08-28T16:48:02.087",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475074,1724863682112,"fUST",-319.63558644,0.0004,120,"2024-08-28T16:48:02.112",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475075,1724863682137,"fUST",-20000.0,0.0004,30,"2024-08-28T16:48:02.137",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475076,1724863682170,"fUST",-215.41258196,0.0004,30,"2024-08-28T16:48:02.170",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475077,1724863682197,"fUST",-366.54090657,0.0004,40,"2024-08-28T16:48:02.197",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475078,1724863682221,"fUST",-250.0,0.0004,30,"2024-08-28T16:48:02.221",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475079,1724863682248,"fUST",-4720.17,0.00040136,120,"2024-08-28T16:48:02.248",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475080,1724863682272,"fUST",-151.0,0.00040164,120,"2024-08-28T16:48:02.272",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475081,1724863682298,"fUST",-4720.17,0.00040493,120,"2024-08-28T16:48:02.298",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475082,1724863682323,"fUST",-173.96784653,0.00040651,35,"2024-08-28T16:48:02.323",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475083,1724863682348,"fUST",-4720.17,0.00040849,120,"2024-08-28T16:48:02.348",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475084,1724863682374,"fUST",-171.36666667,0.00040849,120,"2024-08-28T16:48:02.374",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475085,1724863682401,"fUST",-200.0,0.00041,30,"2024-08-28T16:48:02.401",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475086,1724863682426,"fUST",-2435.42459136,0.00041,120,"2024-08-28T16:48:02.426",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475087,1724863682451,"fUST",-200.0,0.00041,30,"2024-08-28T16:48:02.451",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475088,1724863682475,"fUST",-3000.0,0.00041095,120,"2024-08-28T16:48:02.475",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475089,1724863682499,"fUST",-1000.0,0.00041095,120,"2024-08-28T16:48:02.499",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475090,1724863682527,"fUST",-1000.0,0.00041095,120,"2024-08-28T16:48:02.527",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475091,1724863682552,"fUST",-1000.0,0.00041095,120,"2024-08-28T16:48:02.552",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475092,1724863682576,"fUST",-265.99327948,0.00041095,120,"2024-08-28T16:48:02.576",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475093,1724863682601,"fUST",-4720.17,0.00041205,120,"2024-08-28T16:48:02.601",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475094,1724863682627,"fUST",-517.0,0.0004137,90,"2024-08-28T16:48:02.627",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475095,1724863682653,"fUST",-2655.116978,0.00041553,120,"2024-08-28T16:48:02.653",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475096,1724863682679,"fUST",-4720.17,0.00041561,120,"2024-08-28T16:48:02.679",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475097,1724863682705,"fUST",-151.0,0.00041561,120,"2024-08-28T16:48:02.705",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475098,1724863682729,"fUST",-205.508659,0.00041561,120,"2024-08-28T16:48:02.729",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475099,1724863682754,"fUST",-205.508661,0.00041561,120,"2024-08-28T16:48:02.754",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475100,1724863682779,"fUST",-180.29392486,0.0004159,30,"2024-08-28T16:48:02.779",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475101,1724863682804,"fUST",-151.0,0.00041616,120,"2024-08-28T16:48:02.804",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475102,1724863682829,"fUST",-1245.0,0.00041688,60,"2024-08-28T16:48:02.829",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475103,1724863682856,"fUST",-171.36666667,0.00041836,120,"2024-08-28T16:48:02.856",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475104,1724863682884,"fUST",-4720.17,0.00041917,120,"2024-08-28T16:48:02.884",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475105,1724863682911,"fUST",-1399.123,0.00041948,54,"2024-08-28T16:48:02.911",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475106,1724863682938,"fUST",-10000.0,0.00042,32,"2024-08-28T16:48:02.938",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475107,1724863682968,"fUST",-2000.0,0.00042,120,"2024-08-28T16:48:02.968",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475108,1724863682992,"fUST",-1536.5663876,0.00042,60,"2024-08-28T16:48:02.992",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475109,1724863683016,"fUST",-20100.0,0.00042,120,"2024-08-28T16:48:03.016",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475110,1724863683046,"fUST",-200.0,0.00042,30,"2024-08-28T16:48:03.046",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475111,1724863683072,"fUST",-250.0,0.00042,30,"2024-08-28T16:48:03.072",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475112,1724863683100,"fUST",-4720.17,0.00042273,120,"2024-08-28T16:48:03.100",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475113,1724863683123,"fUST",-1685.41399322,0.000424,120,"2024-08-28T16:48:03.123",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475114,1724863683151,"fUST",-365.3032941,0.000424,120,"2024-08-28T16:48:03.151",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475115,1724863683175,"fUST",-3000.0,0.00042465,120,"2024-08-28T16:48:03.175",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475116,1724863683200,"fUST",-264.01357733,0.0004258,120,"2024-08-28T16:48:03.200",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475117,1724863683227,"fUST",-8000.0,0.000426,60,"2024-08-28T16:48:03.227",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475118,1724863683254,"fUST",-4720.17,0.0004263,120,"2024-08-28T16:48:03.254",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475119,1724863683279,"fUST",-3100.01503487,0.000428,60,"2024-08-28T16:48:03.279",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475120,1724863683306,"fUST",-3056.60677893,0.000428,60,"2024-08-28T16:48:03.306",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475121,1724863683330,"fUST",-1026.23429541,0.000428,60,"2024-08-28T16:48:03.330",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475122,1724863683356,"fUST",-1456.11627261,0.000428,60,"2024-08-28T16:48:03.356",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475123,1724863683381,"fUST",-171.36666667,0.00042822,120,"2024-08-28T16:48:03.381",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475124,1724863683408,"fUST",-4720.17,0.00042986,120,"2024-08-28T16:48:03.408",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475125,1724863683432,"fUST",-150.0,0.00043,60,"2024-08-28T16:48:03.432",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475126,1724863683456,"fUST",-1000.0,0.00043,120,"2024-08-28T16:48:03.456",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475127,1724863683482,"fUST",-1000.0,0.00043,60,"2024-08-28T16:48:03.482",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475128,1724863683507,"fUST",-1024.19074847,0.00043,120,"2024-08-28T16:48:03.507",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475129,1724863683533,"fUST",-1000.0,0.00043,120,"2024-08-28T16:48:03.533",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475130,1724863683558,"fUST",-700.0,0.00043,60,"2024-08-28T16:48:03.558",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475131,1724863683585,"fUST",-200.0,0.0004303,120,"2024-08-28T16:48:03.585",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475132,1724863683613,"fUST",-151.0,0.00043068,120,"2024-08-28T16:48:03.613",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475133,1724863683640,"fUST",-517.0,0.00043151,90,"2024-08-28T16:48:03.640",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475134,1724863683672,"fUST",-4720.17,0.00043342,120,"2024-08-28T16:48:03.672",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475135,1724863683699,"fUST",-1000.0,0.00043499,120,"2024-08-28T16:48:03.699",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475136,1724863683725,"fUST",-8000.0,0.000436,60,"2024-08-28T16:48:03.725",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475137,1724863683751,"fUST",-10000.0,0.00043688,120,"2024-08-28T16:48:03.751",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475138,1724863683776,"fUST",-4720.17,0.00043698,120,"2024-08-28T16:48:03.776",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475139,1724863683801,"fUST",-1000.0,0.000437,120,"2024-08-28T16:48:03.801",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475140,1724863683826,"fUST",-1000.0,0.000437,60,"2024-08-28T16:48:03.826",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475141,1724863683853,"fUST",-635.420904,0.00043764,120,"2024-08-28T16:48:03.853",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475142,1724863683879,"fUST",-1528.9878,0.000438,90,"2024-08-28T16:48:03.879",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475143,1724863683907,"fUST",-171.36666667,0.00043808,120,"2024-08-28T16:48:03.907",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475144,1724863683935,"fUST",-3000.0,0.00043835,120,"2024-08-28T16:48:03.935",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475179,1724863831921,"fUST",-500.0,0.0001853,2,"2024-08-28T16:50:31.921",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475181,1724863831932,"fUST",-591.8739997,0.00018613,3,"2024-08-28T16:50:31.932",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475183,1724863831942,"fUST",-500.0,0.00018713,2,"2024-08-28T16:50:31.942",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475185,1724863831952,"fUST",-500.0,0.00018824,2,"2024-08-28T16:50:31.952",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475187,1724863831962,"fUST",-135.56698849,0.000189,2,"2024-08-28T16:50:31.962",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475310,1724863838144,"fUST",-537.63819842,0.000189,2,"2024-08-28T16:50:38.144",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475311,1724863838154,"fUST",-354.530176,0.00018904,2,"2024-08-28T16:50:38.154",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475312,1724863838165,"fUST",-500.0,0.00018936,2,"2024-08-28T16:50:38.165",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475313,1724863838175,"fUST",-500.0,0.00019351,2,"2024-08-28T16:50:38.175",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475314,1724863838185,"fUST",-500.0,0.00019426,2,"2024-08-28T16:50:38.185",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475315,1724863838195,"fUST",-500.0,0.00019449,2,"2024-08-28T16:50:38.195",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475316,1724863838204,"fUST",-7958.61881803,0.0001946,2,"2024-08-28T16:50:38.204",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475317,1724863838214,"fUST",-9365.6585824,0.000195,2,"2024-08-28T16:50:38.214",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475318,1724863838224,"fUST",-459.14234926,0.0001955,2,"2024-08-28T16:50:38.224",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475319,1724863838420,"fUST",-36.12163984,0.0001955,2,"2024-08-28T16:50:38.420",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475320,1724863838430,"fUST",-470.17341627,0.0001955,2,"2024-08-28T16:50:38.430",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475321,1724863838444,"fUST",-29.82658373,0.0001955,2,"2024-08-28T16:50:38.444",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475322,1724863838455,"fUST",-500.0,0.0001955,2,"2024-08-28T16:50:38.455",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475323,1724863838465,"fUST",-197.05341627,0.0001955,2,"2024-08-28T16:50:38.465",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475324,1724863838476,"fUST",-302.94658373,0.0001955,2,"2024-08-28T16:50:38.476",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475325,1724863838486,"fUST",-257.28453426,0.0001955,2,"2024-08-28T16:50:38.486",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475386,1724863843025,"fUST",-69665.43670194,0.0001955,2,"2024-08-28T16:50:43.025",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475388,1724863843035,"fUST",-139845.442472,0.00019551,2,"2024-08-28T16:50:43.035",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475390,1724863843045,"fUST",-69922.7212362,0.00019553,2,"2024-08-28T16:50:43.045",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475393,1724863843055,"fUST",-69922.7212362,0.00019554,2,"2024-08-28T16:50:43.055",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475395,1724863843065,"fUST",-549.95,0.00019559,2,"2024-08-28T16:50:43.065",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475397,1724863843074,"fUST",-1129.57,0.00019559,2,"2024-08-28T16:50:43.074",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475399,1724863843085,"fUST",-500.0,0.00019559,2,"2024-08-28T16:50:43.085",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475401,1724863843095,"fUST",-500.0,0.00019559,2,"2024-08-28T16:50:43.095",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475403,1724863843106,"fUST",-500.0,0.00019559,2,"2024-08-28T16:50:43.106",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475405,1724863843116,"fUST",-500.0,0.00019559,2,"2024-08-28T16:50:43.116",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475407,1724863843126,"fUST",-500.0,0.00019559,2,"2024-08-28T16:50:43.126",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475409,1724863843136,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:43.136",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475411,1724863843146,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:43.146",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475414,1724863843156,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:43.156",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475415,1724863843165,"fUST",-502.13154517,0.0001956,2,"2024-08-28T16:50:43.165",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475417,1724863843175,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:43.175",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475419,1724863843185,"fUST",-491.15543517,0.0001956,2,"2024-08-28T16:50:43.185",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475421,1724863843194,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:43.194",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475424,1724863843204,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:43.204",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475429,1724863843214,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:43.214",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475432,1724863843224,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:43.224",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475436,1724863843234,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:43.234",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475440,1724863843244,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:43.244",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475443,1724863843253,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:43.253",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475446,1724863843263,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:43.263",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475447,1724863843275,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:43.275",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475450,1724863843285,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:43.285",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475455,1724863843303,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:43.303",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475458,1724863843314,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:43.314",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475460,1724863843324,"fUST",-531.53,0.0001956,2,"2024-08-28T16:50:43.324",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475462,1724863843334,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:43.334",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475464,1724863843343,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:43.343",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475466,1724863843353,"fUST",-360.24889575,0.0001956,2,"2024-08-28T16:50:43.353",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475468,1724863843363,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:43.363",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475471,1724863843373,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:43.373",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475473,1724863843383,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:43.383",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475475,1724863843394,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:43.394",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475477,1724863843404,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:43.404",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475479,1724863843414,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:43.414",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475481,1724863843424,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:43.424",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475507,1724863843665,"fUST",-379.20726515,0.0001956,2,"2024-08-28T16:50:43.665",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475509,1724863843676,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:43.676",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475511,1724863843686,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:43.686",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475513,1724863843696,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:43.696",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475516,1724863843707,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:43.707",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475518,1724863843717,"fUST",-1135.63,0.0001956,2,"2024-08-28T16:50:43.717",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475520,1724863843727,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:43.727",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475522,1724863843737,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:43.737",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475524,1724863843747,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:43.747",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475526,1724863843759,"fUST",-828.08,0.0001956,2,"2024-08-28T16:50:43.759",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475528,1724863843772,"fUST",-543.46,0.0001956,2,"2024-08-28T16:50:43.772",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475530,1724863843782,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:43.782",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475532,1724863843794,"fUST",-1240.29,0.0001956,2,"2024-08-28T16:50:43.794",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475534,1724863843804,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:43.804",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475535,1724863843815,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:43.815",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475536,1724863843826,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:43.826",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475537,1724863843836,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:43.836",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475538,1724863843851,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:43.851",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475539,1724863843862,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:43.862",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475540,1724863843873,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:43.873",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475541,1724863843884,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:43.884",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475542,1724863843895,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:43.895",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475543,1724863843907,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:43.907",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475544,1724863843920,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:43.920",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475545,1724863843930,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:43.930",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475546,1724863843940,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:43.940",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475547,1724863843951,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:43.951",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475548,1724863843961,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:43.961",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475549,1724863843970,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:43.970",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475550,1724863843981,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:43.981",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475551,1724863843990,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:43.990",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475552,1724863844002,"fUST",-559.91,0.0001956,2,"2024-08-28T16:50:44.002",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475553,1724863844013,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:44.013",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475554,1724863844024,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:44.024",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475556,1724863844034,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:44.034",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475557,1724863844043,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:44.043",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475559,1724863844054,"fUST",-703.1,0.0001956,2,"2024-08-28T16:50:44.054",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475561,1724863844065,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:44.065",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475563,1724863844075,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:44.075",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475565,1724863844086,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:44.086",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475567,1724863844096,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:44.096",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475569,1724863844105,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:44.105",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475572,1724863844117,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:44.117",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475574,1724863844127,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:44.127",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475576,1724863844138,"fUST",-1084.29,0.0001956,2,"2024-08-28T16:50:44.138",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475578,1724863844148,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:44.148",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475580,1724863844159,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:44.159",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475582,1724863844168,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:44.168",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475584,1724863844179,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:44.179",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475586,1724863844188,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:44.188",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475588,1724863844199,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:44.199",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475590,1724863844209,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:44.209",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475592,1724863844219,"fUST",-501.55368529,0.0001956,2,"2024-08-28T16:50:44.219",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475594,1724863844229,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:44.229",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475596,1724863844240,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:44.240",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475598,1724863844249,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:44.249",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475600,1724863844260,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:44.260",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475602,1724863844273,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:44.273",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475604,1724863844283,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:44.283",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475606,1724863844293,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:44.293",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475608,1724863844303,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:44.303",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475610,1724863844313,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:44.313",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475612,1724863844323,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:44.323",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475614,1724863844333,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:44.333",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475616,1724863844343,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:44.343",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475618,1724863844354,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:44.354",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475621,1724863844365,"fUST",-2165.87,0.0001956,2,"2024-08-28T16:50:44.365",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475623,1724863844375,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:44.375",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475625,1724863844386,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:44.386",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475627,1724863844396,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:44.396",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475629,1724863844408,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:44.408",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475631,1724863844418,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:44.418",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475633,1724863844428,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:44.428",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475634,1724863844438,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:44.438",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475636,1724863844448,"fUST",-501.6115952,0.0001956,2,"2024-08-28T16:50:44.448",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475638,1724863844460,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:44.460",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475641,1724863844475,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:44.475",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475643,1724863844485,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:44.485",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475645,1724863844496,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:44.496",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475647,1724863844508,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:44.508",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475649,1724863844520,"fUST",-1230.1,0.0001956,2,"2024-08-28T16:50:44.520",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475650,1724863844545,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:44.545",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475653,1724863844558,"fUST",-531.46,0.0001956,2,"2024-08-28T16:50:44.558",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475655,1724863844570,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:44.570",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475657,1724863844583,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:44.583",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475659,1724863844594,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:44.594",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475661,1724863844606,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:44.606",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475663,1724863844618,"fUST",-504.42028324,0.0001956,2,"2024-08-28T16:50:44.618",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475665,1724863844630,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:44.630",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475667,1724863844646,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:44.646",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475669,1724863844657,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:44.657",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475671,1724863844669,"fUST",-502.82202814,0.0001956,2,"2024-08-28T16:50:44.669",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475673,1724863844681,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:44.681",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475675,1724863844692,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:44.692",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475677,1724863844704,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:44.704",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475679,1724863844716,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:44.716",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475681,1724863844727,"fUST",-6474.16,0.0001956,2,"2024-08-28T16:50:44.727",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475683,1724863844739,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:44.739",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475684,1724863844752,"fUST",-500.0,0.0001956,2,"2024-08-28T16:50:44.752",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475686,1724863844764,"fUST",-500.0,0.00019563,2,"2024-08-28T16:50:44.764",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475688,1724863844775,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:44.775",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475690,1724863844787,"fUST",-284.88373475,0.00019564,2,"2024-08-28T16:50:44.787",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475692,1724863844798,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:44.798",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475694,1724863844810,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:44.810",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475696,1724863844821,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:44.821",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475698,1724863844833,"fUST",-503.35298542,0.00019564,2,"2024-08-28T16:50:44.833",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475700,1724863844844,"fUST",-503.28069811,0.00019564,2,"2024-08-28T16:50:44.844",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475702,1724863844854,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:44.854",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475704,1724863844866,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:44.866",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475706,1724863844877,"fUST",-326.94294238,0.00019564,2,"2024-08-28T16:50:44.877",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475708,1724863844887,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:44.887",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475710,1724863844899,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:44.899",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475712,1724863844911,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:44.911",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475714,1724863844922,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:44.922",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475716,1724863844932,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:44.932",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475718,1724863844944,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:44.944",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475720,1724863844958,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:44.958",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475722,1724863844970,"fUST",-573.24390998,0.00019564,2,"2024-08-28T16:50:44.970",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475724,1724863844979,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:44.979",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475726,1724863844991,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:44.991",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475728,1724863845000,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:45.000",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475730,1724863845010,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:45.010",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475732,1724863845025,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:45.025",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475733,1724863845047,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:45.047",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475735,1724863845057,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:45.057",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475737,1724863845066,"fUST",-1027.48,0.00019564,2,"2024-08-28T16:50:45.066",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475739,1724863845077,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:45.077",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475741,1724863845087,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:45.087",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475743,1724863845097,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:45.097",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475745,1724863845106,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:45.106",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475747,1724863845115,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:45.115",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475749,1724863845125,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:45.125",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475751,1724863845134,"fUST",-500.038208,0.00019564,2,"2024-08-28T16:50:45.134",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475753,1724863845145,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:45.145",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475755,1724863845155,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:45.155",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475757,1724863845164,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:45.164",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475759,1724863845174,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:45.174",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475761,1724863845184,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:45.184",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475763,1724863845193,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:45.193",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475765,1724863845203,"fUST",-501.24786897,0.00019564,2,"2024-08-28T16:50:45.203",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475767,1724863845213,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:45.213",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475769,1724863845223,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:45.223",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475771,1724863845233,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:45.233",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475773,1724863845243,"fUST",-504.4437306,0.00019564,2,"2024-08-28T16:50:45.243",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475775,1724863845253,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:45.253",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475777,1724863845263,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:45.263",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475779,1724863845273,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:45.273",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475781,1724863845283,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:45.283",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475783,1724863845293,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:45.293",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475786,1724863845304,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:45.304",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475788,1724863845315,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:45.315",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475790,1724863845325,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:45.325",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475792,1724863845334,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:45.334",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475794,1724863845344,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:45.344",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475796,1724863845354,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:45.354",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475798,1724863845365,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:45.365",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475800,1724863845374,"fUST",-827.02,0.00019564,2,"2024-08-28T16:50:45.374",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475802,1724863845384,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:45.384",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475804,1724863845395,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:45.395",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475806,1724863845404,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:45.404",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475808,1724863845414,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:45.414",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475811,1724863845434,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:45.434",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475813,1724863845445,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:45.445",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475815,1724863845455,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:45.455",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475817,1724863845465,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:45.465",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475819,1724863845475,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:45.475",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475822,1724863845486,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:45.486",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475824,1724863845496,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:45.496",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475827,1724863845506,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:45.506",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475829,1724863845516,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:45.516",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475831,1724863845526,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:45.526",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475833,1724863845542,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:45.542",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475836,1724863845552,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:45.552",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475838,1724863845562,"fUST",-510.59,0.00019564,2,"2024-08-28T16:50:45.562",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475840,1724863845573,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:45.573",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475842,1724863845585,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:45.585",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475844,1724863845595,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:45.595",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475846,1724863845605,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:45.605",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475849,1724863845615,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:45.615",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475851,1724863845626,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:45.626",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475854,1724863845637,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:45.637",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475856,1724863845647,"fUST",-500.0,0.00019564,2,"2024-08-28T16:50:45.647",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475858,1724863845657,"fUST",-550.82,0.00019569,2,"2024-08-28T16:50:45.657",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475860,1724863845668,"fUST",-1067.83,0.00019569,2,"2024-08-28T16:50:45.668",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475862,1724863845678,"fUST",-500.0,0.00019569,2,"2024-08-28T16:50:45.678",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475865,1724863845689,"fUST",-500.0,0.00019569,2,"2024-08-28T16:50:45.689",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475867,1724863845699,"fUST",-500.0,0.00019569,2,"2024-08-28T16:50:45.699",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475869,1724863845709,"fUST",-500.0,0.00019569,2,"2024-08-28T16:50:45.709",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475871,1724863845721,"fUST",-500.0,0.00019569,2,"2024-08-28T16:50:45.721",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475873,1724863845732,"fUST",-500.0,0.00019569,2,"2024-08-28T16:50:45.732",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475875,1724863845743,"fUST",-500.0,0.00019569,2,"2024-08-28T16:50:45.743",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475877,1724863845753,"fUST",-500.0,0.00019569,2,"2024-08-28T16:50:45.753",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475879,1724863845763,"fUST",-500.0,0.00019569,2,"2024-08-28T16:50:45.763",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475881,1724863845774,"fUST",-500.0,0.00019569,2,"2024-08-28T16:50:45.774",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475883,1724863845790,"fUST",-3305.2956529,0.0001957,5,"2024-08-28T16:50:45.790",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475885,1724863845802,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:45.802",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475887,1724863845812,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:45.812",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475890,1724863845832,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:45.832",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475892,1724863845848,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:45.848",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475895,1724863845863,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:45.863",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475897,1724863845878,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:45.878",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475900,1724863845892,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:45.892",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475902,1724863845908,"fUST",-335.49880222,0.0001957,2,"2024-08-28T16:50:45.908",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475904,1724863845921,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:45.921",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475907,1724863845937,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:45.937",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475909,1724863845951,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:45.951",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475911,1724863845965,"fUST",-502.94192009,0.0001957,2,"2024-08-28T16:50:45.965",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475914,1724863845978,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:45.978",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475916,1724863845991,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:45.991",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475918,1724863846006,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:46.006",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475921,1724863846019,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:46.019",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475923,1724863846032,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:46.032",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475925,1724863846054,"fUST",-723.55,0.0001957,2,"2024-08-28T16:50:46.054",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475929,1724863846066,"fUST",-623.12,0.0001957,2,"2024-08-28T16:50:46.066",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475932,1724863846080,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:46.080",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475934,1724863846094,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:46.094",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475936,1724863846107,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:46.107",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475939,1724863846121,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:46.121",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475941,1724863846134,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:46.134",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475943,1724863846147,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:46.147",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475946,1724863846161,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:46.161",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475948,1724863846175,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:46.175",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475951,1724863846188,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:46.188",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475953,1724863846201,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:46.201",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475955,1724863846214,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:46.214",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475958,1724863846227,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:46.227",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475960,1724863846237,"fUST",-518.36395015,0.0001957,2,"2024-08-28T16:50:46.237",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475962,1724863846247,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:46.247",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475964,1724863846259,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:46.259",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475966,1724863846271,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:46.271",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475968,1724863846282,"fUST",-593.05,0.0001957,2,"2024-08-28T16:50:46.282",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475971,1724863846303,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:46.303",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475973,1724863846316,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:46.316",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475975,1724863846329,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:46.329",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475977,1724863846342,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:46.342",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475980,1724863846353,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:46.353",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475982,1724863846366,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:46.366",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475984,1724863846380,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:46.380",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475987,1724863846391,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:46.391",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475989,1724863846404,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:46.404",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475991,1724863846417,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:46.417",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475993,1724863846428,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:46.428",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475995,1724863846438,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:46.438",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475997,1724863846448,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:46.448",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336475999,1724863846459,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:46.459",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476001,1724863846468,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:46.468",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476003,1724863846479,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:46.479",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476006,1724863846491,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:46.491",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476008,1724863846504,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:46.504",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476011,1724863846517,"fUST",-500.83879302,0.0001957,2,"2024-08-28T16:50:46.517",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476013,1724863846529,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:46.529",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476015,1724863846545,"fUST",-501.23294664,0.0001957,2,"2024-08-28T16:50:46.545",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476017,1724863846555,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:46.555",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476019,1724863846566,"fUST",-503.00886387,0.0001957,2,"2024-08-28T16:50:46.566",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476022,1724863846579,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:46.579",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476024,1724863846591,"fUST",-530.7007002,0.0001957,2,"2024-08-28T16:50:46.591",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476026,1724863846605,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:46.605",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476029,1724863846617,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:46.617",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476031,1724863846628,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:46.628",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476033,1724863846640,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:46.640",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476035,1724863846650,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:46.650",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476037,1724863846662,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:46.662",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476039,1724863846673,"fUST",-508.00784216,0.0001957,2,"2024-08-28T16:50:46.673",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476041,1724863846684,"fUST",-502.00792535,0.0001957,2,"2024-08-28T16:50:46.684",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476044,1724863846695,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:46.695",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476046,1724863846705,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:46.705",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476048,1724863846716,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:46.716",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476050,1724863846727,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:46.727",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476052,1724863846739,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:46.739",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476054,1724863846750,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:46.750",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476057,1724863846761,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:46.761",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476059,1724863846772,"fUST",-501.38432686,0.0001957,2,"2024-08-28T16:50:46.772",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476061,1724863846789,"fUST",-501.19720408,0.0001957,2,"2024-08-28T16:50:46.789",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476063,1724863846804,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:46.804",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476065,1724863846816,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:46.816",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476068,1724863846828,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:46.828",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476070,1724863846839,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:46.839",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476073,1724863846852,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:46.852",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476075,1724863846868,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:46.868",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476077,1724863846880,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:46.880",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476079,1724863846891,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:46.891",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476081,1724863846903,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:46.903",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476083,1724863846919,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:46.919",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476086,1724863846931,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:46.931",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476088,1724863846942,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:46.942",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476090,1724863846956,"fUST",-501.12652394,0.0001957,2,"2024-08-28T16:50:46.956",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476093,1724863846968,"fUST",-500.83303998,0.0001957,2,"2024-08-28T16:50:46.968",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476095,1724863846979,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:46.979",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476097,1724863846993,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:46.993",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476099,1724863847005,"fUST",-501.33802707,0.0001957,2,"2024-08-28T16:50:47.005",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476102,1724863847016,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:47.016",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476104,1724863847027,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:47.027",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476106,1724863847045,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:47.045",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476108,1724863847056,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:47.056",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476111,1724863847068,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:47.068",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476113,1724863847079,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:47.079",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476115,1724863847090,"fUST",-1102.12,0.0001957,2,"2024-08-28T16:50:47.090",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476117,1724863847102,"fUST",-486.1490105,0.0001957,2,"2024-08-28T16:50:47.102",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476119,1724863847113,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:47.113",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476120,1724863847123,"fUST",-605.3,0.0001957,2,"2024-08-28T16:50:47.123",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476121,1724863847135,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:47.135",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476122,1724863847147,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:47.147",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476123,1724863847158,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:47.158",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476124,1724863847169,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:47.169",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476125,1724863847180,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:47.180",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476126,1724863847191,"fUST",-500.0,0.00019571,2,"2024-08-28T16:50:47.191",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476127,1724863847203,"fUST",-500.0,0.00019571,2,"2024-08-28T16:50:47.203",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476128,1724863847215,"fUST",-500.0,0.00019571,2,"2024-08-28T16:50:47.215",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476129,1724863847225,"fUST",-500.0,0.00019571,2,"2024-08-28T16:50:47.225",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476130,1724863847236,"fUST",-501.96709618,0.00019571,2,"2024-08-28T16:50:47.236",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476131,1724863847247,"fUST",-500.43045337,0.00019571,2,"2024-08-28T16:50:47.247",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476132,1724863847258,"fUST",-500.0,0.00019571,2,"2024-08-28T16:50:47.258",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476133,1724863847269,"fUST",-500.0,0.00019571,2,"2024-08-28T16:50:47.269",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476134,1724863847280,"fUST",-500.0,0.00019571,2,"2024-08-28T16:50:47.280",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476135,1724863847304,"fUST",-196.26589026,0.00019571,2,"2024-08-28T16:50:47.304",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476137,1724863847315,"fUST",-500.0,0.00019571,2,"2024-08-28T16:50:47.315",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476139,1724863847326,"fUST",-599.27,0.00019571,2,"2024-08-28T16:50:47.326",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476141,1724863847337,"fUST",-500.0,0.00019571,2,"2024-08-28T16:50:47.337",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476144,1724863847349,"fUST",-500.0,0.00019571,2,"2024-08-28T16:50:47.349",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476146,1724863847361,"fUST",-500.0,0.00019571,2,"2024-08-28T16:50:47.361",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476148,1724863847372,"fUST",-567.87,0.00019571,2,"2024-08-28T16:50:47.372",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476151,1724863847388,"fUST",-500.0,0.00019571,2,"2024-08-28T16:50:47.388",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476153,1724863847400,"fUST",-276.76294112,0.00019571,2,"2024-08-28T16:50:47.400",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476156,1724863847412,"fUST",-500.0,0.00019571,2,"2024-08-28T16:50:47.412",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476158,1724863847426,"fUST",-500.0,0.00019571,2,"2024-08-28T16:50:47.426",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476160,1724863847439,"fUST",-500.0,0.00019571,2,"2024-08-28T16:50:47.439",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476163,1724863847452,"fUST",-381.7653579,0.00019571,2,"2024-08-28T16:50:47.452",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476165,1724863847464,"fUST",-500.0,0.00019571,2,"2024-08-28T16:50:47.464",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476167,1724863847476,"fUST",-500.0,0.00019571,2,"2024-08-28T16:50:47.476",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476170,1724863847488,"fUST",-500.0,0.00019571,2,"2024-08-28T16:50:47.488",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476172,1724863847500,"fUST",-533.70271463,0.00019571,2,"2024-08-28T16:50:47.500",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476174,1724863847511,"fUST",-500.0,0.00019571,2,"2024-08-28T16:50:47.511",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476176,1724863847523,"fUST",-500.0,0.00019571,2,"2024-08-28T16:50:47.523",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476179,1724863847539,"fUST",-500.0,0.00019571,2,"2024-08-28T16:50:47.539",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476181,1724863847550,"fUST",-500.0,0.00019571,2,"2024-08-28T16:50:47.550",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476183,1724863847561,"fUST",-500.0,0.00019571,2,"2024-08-28T16:50:47.561",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476185,1724863847573,"fUST",-500.0,0.00019571,2,"2024-08-28T16:50:47.573",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476188,1724863847584,"fUST",-500.0,0.00019571,2,"2024-08-28T16:50:47.584",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476190,1724863847596,"fUST",-500.0,0.00019571,2,"2024-08-28T16:50:47.596",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476192,1724863847608,"fUST",-500.0,0.00019571,2,"2024-08-28T16:50:47.608",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476194,1724863847618,"fUST",-500.0,0.00019571,2,"2024-08-28T16:50:47.618",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476196,1724863847630,"fUST",-500.0,0.00019571,2,"2024-08-28T16:50:47.630",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476198,1724863847641,"fUST",-500.0,0.00019571,2,"2024-08-28T16:50:47.641",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476200,1724863847651,"fUST",-500.0,0.00019571,2,"2024-08-28T16:50:47.651",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476202,1724863847663,"fUST",-500.0,0.00019571,2,"2024-08-28T16:50:47.663",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476205,1724863847675,"fUST",-500.0,0.00019572,2,"2024-08-28T16:50:47.675",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476207,1724863847686,"fUST",-500.0,0.00019573,2,"2024-08-28T16:50:47.686",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476209,1724863847697,"fUST",-500.0,0.00019573,2,"2024-08-28T16:50:47.697",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476211,1724863847708,"fUST",-500.0,0.00019573,2,"2024-08-28T16:50:47.708",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476213,1724863847719,"fUST",-500.0,0.00019573,2,"2024-08-28T16:50:47.719",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476215,1724863847731,"fUST",-500.0,0.00019573,2,"2024-08-28T16:50:47.731",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476218,1724863847743,"fUST",-500.0,0.00019573,2,"2024-08-28T16:50:47.743",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476220,1724863847754,"fUST",-500.0,0.00019573,2,"2024-08-28T16:50:47.754",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476222,1724863847765,"fUST",-500.0,0.00019573,2,"2024-08-28T16:50:47.765",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476224,1724863847776,"fUST",-500.0,0.00019573,2,"2024-08-28T16:50:47.776",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476226,1724863847790,"fUST",-500.0,0.00019573,2,"2024-08-28T16:50:47.790",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476228,1724863847802,"fUST",-500.0,0.00019573,2,"2024-08-28T16:50:47.802",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476230,1724863847812,"fUST",-500.0,0.00019573,2,"2024-08-28T16:50:47.812",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476233,1724863847823,"fUST",-500.0,0.00019573,2,"2024-08-28T16:50:47.823",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476235,1724863847834,"fUST",-500.0,0.00019573,2,"2024-08-28T16:50:47.834",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476237,1724863847844,"fUST",-500.0,0.00019573,2,"2024-08-28T16:50:47.844",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476239,1724863847855,"fUST",-500.0,0.00019573,2,"2024-08-28T16:50:47.855",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476241,1724863847864,"fUST",-500.0,0.00019573,2,"2024-08-28T16:50:47.864",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476243,1724863847874,"fUST",-500.0,0.00019573,2,"2024-08-28T16:50:47.874",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476245,1724863847884,"fUST",-500.0,0.00019573,2,"2024-08-28T16:50:47.884",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476247,1724863847894,"fUST",-500.0,0.00019573,2,"2024-08-28T16:50:47.894",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476249,1724863847903,"fUST",-503.64410804,0.00019573,2,"2024-08-28T16:50:47.903",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476251,1724863847913,"fUST",-500.0,0.00019573,2,"2024-08-28T16:50:47.913",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476253,1724863847923,"fUST",-500.0,0.00019573,2,"2024-08-28T16:50:47.923",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476255,1724863847936,"fUST",-500.0,0.00019573,2,"2024-08-28T16:50:47.936",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476257,1724863847945,"fUST",-500.0,0.00019573,2,"2024-08-28T16:50:47.945",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476259,1724863847956,"fUST",-500.0,0.00019573,2,"2024-08-28T16:50:47.956",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476262,1724863847967,"fUST",-500.0,0.00019573,2,"2024-08-28T16:50:47.967",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476264,1724863847977,"fUST",-738.16,0.00019573,2,"2024-08-28T16:50:47.977",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476266,1724863847986,"fUST",-500.0,0.00019573,2,"2024-08-28T16:50:47.986",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476268,1724863848001,"fUST",-500.0,0.00019573,2,"2024-08-28T16:50:48.001",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476270,1724863848011,"fUST",-500.0,0.00019573,2,"2024-08-28T16:50:48.011",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476272,1724863848022,"fUST",-500.0,0.00019573,2,"2024-08-28T16:50:48.022",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476274,1724863848031,"fUST",-500.0,0.00019573,2,"2024-08-28T16:50:48.031",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476277,1724863848043,"fUST",-503.03022032,0.00019573,2,"2024-08-28T16:50:48.043",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476278,1724863848053,"fUST",-502.79669445,0.00019573,2,"2024-08-28T16:50:48.053",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476280,1724863848062,"fUST",-500.0,0.00019573,2,"2024-08-28T16:50:48.062",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476282,1724863848072,"fUST",-500.0,0.00019573,2,"2024-08-28T16:50:48.072",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476284,1724863848081,"fUST",-500.0,0.00019573,2,"2024-08-28T16:50:48.081",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476287,1724863848091,"fUST",-500.0,0.00019573,2,"2024-08-28T16:50:48.091",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476316,1724863848390,"fUST",-500.0,0.00019573,2,"2024-08-28T16:50:48.390",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476318,1724863848402,"fUST",-500.0,0.00019573,2,"2024-08-28T16:50:48.402",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476320,1724863848414,"fUST",-500.0,0.00019573,2,"2024-08-28T16:50:48.414",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476322,1724863848424,"fUST",-500.0,0.00019573,2,"2024-08-28T16:50:48.424",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476323,1724863848435,"fUST",-500.0,0.00019573,2,"2024-08-28T16:50:48.435",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476324,1724863848446,"fUST",-500.0,0.00019573,2,"2024-08-28T16:50:48.446",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476325,1724863848457,"fUST",-500.0,0.00019573,2,"2024-08-28T16:50:48.457",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476326,1724863848467,"fUST",-500.0,0.00019573,2,"2024-08-28T16:50:48.467",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476327,1724863848476,"fUST",-500.0,0.00019573,2,"2024-08-28T16:50:48.476",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476328,1724863848487,"fUST",-500.0,0.00019573,2,"2024-08-28T16:50:48.487",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476329,1724863848496,"fUST",-249.28727655,0.00019573,2,"2024-08-28T16:50:48.496",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476330,1724863848505,"fUST",-611.7,0.00019573,2,"2024-08-28T16:50:48.505",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476331,1724863848515,"fUST",-500.0,0.00019573,2,"2024-08-28T16:50:48.515",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476332,1724863848526,"fUST",-500.0,0.00019584,2,"2024-08-28T16:50:48.526",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476333,1724863848540,"fUST",-1552.92736734,0.000197,2,"2024-08-28T16:50:48.540",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476334,1724863848554,"fUST",-2059.51791067,0.00019726,2,"2024-08-28T16:50:48.554",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476335,1724863848564,"fUST",-30000.0,0.00019744,2,"2024-08-28T16:50:48.564",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476336,1724863848574,"fUST",-3000.0,0.00019746,2,"2024-08-28T16:50:48.574",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476337,1724863848583,"fUST",-50000.0,0.000198,2,"2024-08-28T16:50:48.583",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476338,1724863848594,"fUST",-500.0,0.00019824,2,"2024-08-28T16:50:48.594",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476339,1724863848604,"fUST",-500.0,0.00019824,2,"2024-08-28T16:50:48.604",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476340,1724863848613,"fUST",-500.0,0.00019833,2,"2024-08-28T16:50:48.613",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476341,1724863848622,"fUST",-531.53,0.00019833,2,"2024-08-28T16:50:48.622",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476342,1724863848632,"fUST",-500.0,0.00019833,2,"2024-08-28T16:50:48.632",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476343,1724863848642,"fUST",-537.71741097,0.00019833,2,"2024-08-28T16:50:48.642",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476344,1724863848652,"fUST",-500.0,0.00019833,2,"2024-08-28T16:50:48.652",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476345,1724863848662,"fUST",-500.0,0.00019833,2,"2024-08-28T16:50:48.662",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476346,1724863848672,"fUST",-500.0,0.00019833,2,"2024-08-28T16:50:48.672",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476347,1724863848683,"fUST",-500.0,0.00019833,2,"2024-08-28T16:50:48.683",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476348,1724863848694,"fUST",-500.0,0.00019833,2,"2024-08-28T16:50:48.694",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476349,1724863848704,"fUST",-500.0,0.00019833,2,"2024-08-28T16:50:48.704",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476350,1724863848714,"fUST",-500.0,0.00019833,2,"2024-08-28T16:50:48.714",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476351,1724863848723,"fUST",-500.0,0.00019833,2,"2024-08-28T16:50:48.723",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476352,1724863848733,"fUST",-500.0,0.00019833,2,"2024-08-28T16:50:48.733",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476353,1724863848743,"fUST",-501.16252258,0.00019833,2,"2024-08-28T16:50:48.743",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476354,1724863848753,"fUST",-500.0,0.00019833,2,"2024-08-28T16:50:48.753",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476355,1724863848764,"fUST",-500.0,0.00019833,2,"2024-08-28T16:50:48.764",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476356,1724863848774,"fUST",-500.0,0.00019833,2,"2024-08-28T16:50:48.774",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476357,1724863848784,"fUST",-500.0,0.00019833,2,"2024-08-28T16:50:48.784",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476358,1724863848798,"fUST",-549.95,0.00019833,2,"2024-08-28T16:50:48.798",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476359,1724863848808,"fUST",-500.0,0.00019833,2,"2024-08-28T16:50:48.808",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476360,1724863848817,"fUST",-500.0,0.00019833,2,"2024-08-28T16:50:48.817",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476361,1724863848827,"fUST",-1129.57,0.00019833,2,"2024-08-28T16:50:48.827",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476362,1724863848837,"fUST",-500.0,0.00019833,2,"2024-08-28T16:50:48.837",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476363,1724863848847,"fUST",-500.0,0.00019833,2,"2024-08-28T16:50:48.847",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476364,1724863848856,"fUST",-330.37,0.00019833,2,"2024-08-28T16:50:48.856",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476365,1724863848867,"fUST",-500.0,0.00019833,2,"2024-08-28T16:50:48.867",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476366,1724863848876,"fUST",-500.0,0.00019833,2,"2024-08-28T16:50:48.876",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476367,1724863848888,"fUST",-596.87580982,0.00019833,2,"2024-08-28T16:50:48.888",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476368,1724863848898,"fUST",-500.0,0.00019833,2,"2024-08-28T16:50:48.898",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476369,1724863848909,"fUST",-500.0,0.00019833,2,"2024-08-28T16:50:48.909",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476370,1724863848918,"fUST",-500.0,0.00019833,2,"2024-08-28T16:50:48.918",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476371,1724863848930,"fUST",-500.0,0.00019833,2,"2024-08-28T16:50:48.930",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476372,1724863848943,"fUST",-500.0,0.00019833,2,"2024-08-28T16:50:48.943",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476373,1724863848955,"fUST",-500.0,0.00019833,2,"2024-08-28T16:50:48.955",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476374,1724863848965,"fUST",-500.0,0.00019833,2,"2024-08-28T16:50:48.965",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476375,1724863848976,"fUST",-500.0,0.00019834,2,"2024-08-28T16:50:48.976",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476376,1724863848986,"fUST",-500.0,0.00019834,2,"2024-08-28T16:50:48.986",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476377,1724863848996,"fUST",-500.0,0.00019834,2,"2024-08-28T16:50:48.996",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476378,1724863849006,"fUST",-503.07377855,0.00019834,2,"2024-08-28T16:50:49.006",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476379,1724863849017,"fUST",-500.0,0.00019834,2,"2024-08-28T16:50:49.017",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476380,1724863849027,"fUST",-500.0,0.00019834,2,"2024-08-28T16:50:49.027",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476381,1724863849039,"fUST",-500.0,0.00019834,2,"2024-08-28T16:50:49.039",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476382,1724863849048,"fUST",-500.0,0.00019834,2,"2024-08-28T16:50:49.048",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476383,1724863849058,"fUST",-500.0,0.00019834,2,"2024-08-28T16:50:49.058",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476384,1724863849067,"fUST",-500.0,0.00019834,2,"2024-08-28T16:50:49.067",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476385,1724863849076,"fUST",-500.0,0.00019834,2,"2024-08-28T16:50:49.076",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476386,1724863849086,"fUST",-500.0,0.00019834,2,"2024-08-28T16:50:49.086",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476387,1724863849096,"fUST",-500.0,0.00019834,2,"2024-08-28T16:50:49.096",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476388,1724863849106,"fUST",-500.0,0.00019834,2,"2024-08-28T16:50:49.106",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476389,1724863849116,"fUST",-500.0,0.00019834,2,"2024-08-28T16:50:49.116",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476390,1724863849125,"fUST",-502.00061401,0.00019834,2,"2024-08-28T16:50:49.125",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476391,1724863849135,"fUST",-500.0,0.00019834,2,"2024-08-28T16:50:49.135",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476392,1724863849145,"fUST",-504.53428271,0.00019834,2,"2024-08-28T16:50:49.145",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476393,1724863849154,"fUST",-500.0,0.00019834,2,"2024-08-28T16:50:49.154",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476394,1724863849164,"fUST",-502.979742,0.00019834,2,"2024-08-28T16:50:49.164",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476395,1724863849173,"fUST",-1135.63,0.00019834,2,"2024-08-28T16:50:49.173",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476396,1724863849183,"fUST",-500.0,0.00019834,2,"2024-08-28T16:50:49.183",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476397,1724863849194,"fUST",-500.0,0.00019834,2,"2024-08-28T16:50:49.194",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476398,1724863849203,"fUST",-828.08,0.00019834,2,"2024-08-28T16:50:49.203",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476399,1724863849213,"fUST",-543.46,0.00019834,2,"2024-08-28T16:50:49.213",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476400,1724863849223,"fUST",-1240.29,0.00019834,2,"2024-08-28T16:50:49.223",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476401,1724863849233,"fUST",-500.0,0.00019834,2,"2024-08-28T16:50:49.233",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476402,1724863849242,"fUST",-500.0,0.00019834,2,"2024-08-28T16:50:49.242",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476403,1724863849252,"fUST",-500.0,0.00019834,2,"2024-08-28T16:50:49.252",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476404,1724863849262,"fUST",-500.0,0.00019834,2,"2024-08-28T16:50:49.262",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476405,1724863849272,"fUST",-500.0,0.00019834,2,"2024-08-28T16:50:49.272",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476406,1724863849282,"fUST",-330.61,0.00019834,2,"2024-08-28T16:50:49.282",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476407,1724863849300,"fUST",-500.0,0.00019834,2,"2024-08-28T16:50:49.300",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476408,1724863849311,"fUST",-500.0,0.00019834,2,"2024-08-28T16:50:49.311",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476409,1724863849321,"fUST",-500.0,0.00019834,2,"2024-08-28T16:50:49.321",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476410,1724863849331,"fUST",-559.91,0.00019834,2,"2024-08-28T16:50:49.331",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476411,1724863849342,"fUST",-500.0,0.00019834,2,"2024-08-28T16:50:49.342",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476412,1724863849352,"fUST",-455.24407392,0.00019834,2,"2024-08-28T16:50:49.352",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476413,1724863849363,"fUST",-703.1,0.00019834,2,"2024-08-28T16:50:49.363",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476414,1724863849373,"fUST",-500.0,0.00019834,2,"2024-08-28T16:50:49.373",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476415,1724863849383,"fUST",-500.0,0.00019834,2,"2024-08-28T16:50:49.383",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476416,1724863849393,"fUST",-500.0,0.00019834,2,"2024-08-28T16:50:49.393",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476417,1724863849405,"fUST",-500.0,0.00019834,2,"2024-08-28T16:50:49.405",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476418,1724863849415,"fUST",-1084.29,0.00019834,2,"2024-08-28T16:50:49.415",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476419,1724863849426,"fUST",-500.0,0.00019834,2,"2024-08-28T16:50:49.426",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476420,1724863849436,"fUST",-500.0,0.00019834,2,"2024-08-28T16:50:49.436",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476421,1724863849446,"fUST",-500.0,0.00019834,2,"2024-08-28T16:50:49.446",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476422,1724863849456,"fUST",-500.0,0.00019834,2,"2024-08-28T16:50:49.456",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476423,1724863849466,"fUST",-500.0,0.00019834,2,"2024-08-28T16:50:49.466",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476424,1724863849476,"fUST",-500.0,0.00019834,2,"2024-08-28T16:50:49.476",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476425,1724863849486,"fUST",-501.31729394,0.00019834,2,"2024-08-28T16:50:49.486",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476426,1724863849497,"fUST",-500.0,0.00019834,2,"2024-08-28T16:50:49.497",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476427,1724863849507,"fUST",-408.57184321,0.00019834,2,"2024-08-28T16:50:49.507",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476428,1724863849697,"fUST",-500.0,0.0001957,2,"2024-08-28T16:50:49.697",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476429,1724863849707,"fUST",-91.42815679,0.00019834,2,"2024-08-28T16:50:49.707",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476430,1724863849716,"fUST",-500.0,0.00019834,2,"2024-08-28T16:50:49.716",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476431,1724863849726,"fUST",-500.0,0.00019834,2,"2024-08-28T16:50:49.726",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476432,1724863849735,"fUST",-500.0,0.00019834,2,"2024-08-28T16:50:49.735",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476433,1724863849744,"fUST",-500.0,0.00019834,2,"2024-08-28T16:50:49.744",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476434,1724863849754,"fUST",-500.0,0.00019834,2,"2024-08-28T16:50:49.754",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476435,1724863849764,"fUST",-500.0,0.00019834,2,"2024-08-28T16:50:49.764",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476437,1724863849774,"fUST",-500.0,0.00019834,2,"2024-08-28T16:50:49.774",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476439,1724863849784,"fUST",-500.0,0.00019834,2,"2024-08-28T16:50:49.784",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476441,1724863849797,"fUST",-2165.87,0.00019834,2,"2024-08-28T16:50:49.797",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476442,1724863849807,"fUST",-500.0,0.00019834,2,"2024-08-28T16:50:49.807",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476443,1724863849817,"fUST",-500.0,0.00019834,2,"2024-08-28T16:50:49.817",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476444,1724863849827,"fUST",-500.0,0.00019834,2,"2024-08-28T16:50:49.827",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476445,1724863849837,"fUST",-500.0,0.00019834,2,"2024-08-28T16:50:49.837",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476446,1724863849847,"fUST",-502.61032171,0.00019834,2,"2024-08-28T16:50:49.847",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476447,1724863849856,"fUST",-500.85865272,0.00019834,2,"2024-08-28T16:50:49.856",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476448,1724863849866,"fUST",-500.0,0.00019834,2,"2024-08-28T16:50:49.866",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476449,1724863849875,"fUST",-1230.1,0.00019834,2,"2024-08-28T16:50:49.875",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476450,1724863849885,"fUST",-500.0,0.00019834,2,"2024-08-28T16:50:49.885",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476451,1724863849895,"fUST",-531.46,0.00019834,2,"2024-08-28T16:50:49.895",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476452,1724863849905,"fUST",-500.0,0.00019834,2,"2024-08-28T16:50:49.905",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476453,1724863849918,"fUST",-501.69502549,0.00019834,2,"2024-08-28T16:50:49.918",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476454,1724863849928,"fUST",-500.0,0.00019834,2,"2024-08-28T16:50:49.928",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476455,1724863849938,"fUST",-502.70124044,0.00019834,2,"2024-08-28T16:50:49.938",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476456,1724863849947,"fUST",-500.0,0.00019834,2,"2024-08-28T16:50:49.947",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476457,1724863849958,"fUST",-500.0,0.00019834,2,"2024-08-28T16:50:49.958",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476458,1724863849967,"fUST",-500.0,0.00019834,2,"2024-08-28T16:50:49.967",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476459,1724863849977,"fUST",-500.0,0.00019834,2,"2024-08-28T16:50:49.977",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476460,1724863849988,"fUST",-500.0,0.00019834,2,"2024-08-28T16:50:49.988",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476461,1724863849998,"fUST",-500.0,0.00019834,2,"2024-08-28T16:50:49.998",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476462,1724863850007,"fUST",-6474.16,0.00019834,2,"2024-08-28T16:50:50.007",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476463,1724863850017,"fUST",-500.0,0.00019834,2,"2024-08-28T16:50:50.017",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476464,1724863850026,"fUST",-500.71122413,0.00019837,2,"2024-08-28T16:50:50.026",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476465,1724863850037,"fUST",-503.1577501,0.00019838,2,"2024-08-28T16:50:50.037",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476466,1724863850051,"fUST",-503.66708578,0.00019838,2,"2024-08-28T16:50:50.051",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476467,1724863850065,"fUST",-503.23028337,0.00019838,2,"2024-08-28T16:50:50.065",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476468,1724863850074,"fUST",-500.0,0.00019838,2,"2024-08-28T16:50:50.074",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476469,1724863850085,"fUST",-500.0,0.00019838,2,"2024-08-28T16:50:50.085",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476470,1724863850095,"fUST",-321.24180579,0.00019838,2,"2024-08-28T16:50:50.095",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476476,1724864149864,"fUST",500.0,0.00025,120,"2024-08-28T16:55:49.864",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476477,1724864150162,"fUST",241.78,0.00025,120,"2024-08-28T16:55:50.162",0.00030295,26.73,0.9475155961322514,436496687.1983829]
[336476483,1724864844156,"fUST",-253.79445239,0.00014147,2,"2024-08-28T17:07:24.156",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336476484,1724864844180,"fUST",-161.330643,0.00014247,2,"2024-08-28T17:07:24.180",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336476485,1724864844202,"fUST",-518.01783209,0.00014247,2,"2024-08-28T17:07:24.202",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336476486,1724864846124,"fUST",-194.48216791,0.00014247,2,"2024-08-28T17:07:26.124",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336476487,1724864846147,"fUST",-246.888316,0.00017813,2,"2024-08-28T17:07:26.147",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336476488,1724864846170,"fUST",-1885.74276304,0.00017846,2,"2024-08-28T17:07:26.170",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336476528,1724865032217,"fUST",-9996.50055786,0.00017846,2,"2024-08-28T17:10:32.217",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336476531,1724865032227,"fUST",-246.888316,0.00017916,2,"2024-08-28T17:10:32.227",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336476534,1724865032238,"fUST",-172.176181,0.00018146,2,"2024-08-28T17:10:32.238",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336476537,1724865032248,"fUST",-172.176181,0.00018281,2,"2024-08-28T17:10:32.248",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336476574,1724865032258,"fUST",-172.176181,0.00018416,2,"2024-08-28T17:10:32.258",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336476576,1724865032484,"fUST",-172.176181,0.00018551,2,"2024-08-28T17:10:32.484",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336476578,1724865032494,"fUST",-172.176181,0.00018686,2,"2024-08-28T17:10:32.494",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336476580,1724865032504,"fUST",-172.176181,0.00018821,2,"2024-08-28T17:10:32.504",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336476582,1724865032516,"fUST",-354.530176,0.00018904,2,"2024-08-28T17:10:32.516",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336476584,1724865032525,"fUST",-500.0,0.00018954,2,"2024-08-28T17:10:32.525",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336476586,1724865032536,"fUST",-172.176181,0.00018956,2,"2024-08-28T17:10:32.536",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336476589,1724865032546,"fUST",-1000.0,0.00019,19,"2024-08-28T17:10:32.546",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336476591,1724865032556,"fUST",-2000.0,0.00019,2,"2024-08-28T17:10:32.556",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336476593,1724865032565,"fUST",-500.0,0.00019065,2,"2024-08-28T17:10:32.565",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336476595,1724865032575,"fUST",-172.176181,0.00019091,2,"2024-08-28T17:10:32.575",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336476597,1724865032584,"fUST",-500.0,0.00019118,2,"2024-08-28T17:10:32.584",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336476598,1724865032594,"fUST",-319.18608898,0.00019449,2,"2024-08-28T17:10:32.594",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336476600,1724865032603,"fUST",-8213.32417726,0.0001945,2,"2024-08-28T17:10:32.603",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336476602,1724865032616,"fUST",-3834.09181563,0.0001945,2,"2024-08-28T17:10:32.616",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336476628,1724865038272,"fUST",-500.0,0.00019449,2,"2024-08-28T17:10:38.272",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336476630,1724865038282,"fUST",-3383.82093431,0.0001945,2,"2024-08-28T17:10:38.282",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336476646,1724865040322,"fUST",-2000.0,0.0001944,2,"2024-08-28T17:10:40.322",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336476647,1724865040333,"fUST",-500.0,0.00019449,2,"2024-08-28T17:10:40.333",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336476648,1724865040343,"fUST",-1317.13547682,0.0001945,2,"2024-08-28T17:10:40.343",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336476663,1724865043282,"fUST",-455.4462283,0.0001945,2,"2024-08-28T17:10:43.282",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336476664,1724865043397,"fUST",-35282.70284178,0.0001945,2,"2024-08-28T17:10:43.397",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336476665,1724865043410,"fUST",-500.0,0.00019459,2,"2024-08-28T17:10:43.410",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336476666,1724865043419,"fUST",-196.68479237,0.00019459,2,"2024-08-28T17:10:43.419",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336476667,1724865043433,"fUST",-9631.48533483,0.0001946,2,"2024-08-28T17:10:43.433",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336476668,1724865043446,"fUST",-18709.167,0.0001946,2,"2024-08-28T17:10:43.446",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336476683,1724865046171,"fUST",-3275.93367387,0.0001946,2,"2024-08-28T17:10:46.171",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477291,1724865819472,"fUST",242.9,0.00025,120,"2024-08-28T17:23:39.472",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477427,1724866026169,"fUST",-750.0,0.00014247,2,"2024-08-28T17:27:06.169",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477428,1724866026191,"fUST",-99.4782399,0.00017842,2,"2024-08-28T17:27:06.191",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477430,1724866036694,"fUST",-147.4100761,0.00017842,2,"2024-08-28T17:27:16.694",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477431,1724866036717,"fUST",-194.540244,0.00017847,2,"2024-08-28T17:27:16.717",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477432,1724866036740,"fUST",-9503.95284537,0.00018136,2,"2024-08-28T17:27:16.740",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477433,1724866049101,"fUST",-502.05287115,0.00018136,2,"2024-08-28T17:27:29.101",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477479,1724866232246,"fUST",-172.176181,0.00018152,2,"2024-08-28T17:30:32.246",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477481,1724866232257,"fUST",-172.176181,0.00018287,2,"2024-08-28T17:30:32.257",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477483,1724866232267,"fUST",-172.176181,0.00018422,2,"2024-08-28T17:30:32.267",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477485,1724866232277,"fUST",-172.176181,0.00018557,2,"2024-08-28T17:30:32.277",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477487,1724866232286,"fUST",-500.0,0.00018635,2,"2024-08-28T17:30:32.286",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477489,1724866232296,"fUST",-172.176181,0.00018692,2,"2024-08-28T17:30:32.296",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477491,1724866232305,"fUST",-172.176181,0.00018827,2,"2024-08-28T17:30:32.305",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477493,1724866232315,"fUST",-372.256685,0.00018904,2,"2024-08-28T17:30:32.315",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477495,1724866232325,"fUST",-172.176181,0.00018963,2,"2024-08-28T17:30:32.325",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477497,1724866232335,"fUST",-695.8347229,0.00019,2,"2024-08-28T17:30:32.335",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477499,1724866232345,"fUST",-172.176181,0.00019098,2,"2024-08-28T17:30:32.345",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477501,1724866232355,"fUST",-162.331416,0.00019178,2,"2024-08-28T17:30:32.355",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477502,1724866232365,"fUST",-1252.23083387,0.0001933,2,"2024-08-28T17:30:32.365",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477535,1724866238430,"fUST",-747.76916613,0.0001933,2,"2024-08-28T17:30:38.430",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477537,1724866238442,"fUST",-464.94618865,0.00019349,2,"2024-08-28T17:30:38.442",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477539,1724866238453,"fUST",-133.78464522,0.00019358,2,"2024-08-28T17:30:38.453",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477563,1724866239181,"fUST",158.652831,0.00014247,2,"2024-08-28T17:30:39.181",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477569,1724866240571,"fUST",-396.42535478,0.00019358,2,"2024-08-28T17:30:40.571",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477570,1724866240580,"fUST",-607.81464106,0.00019358,2,"2024-08-28T17:30:40.580",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477641,1724866243289,"fUST",-427.62535894,0.00019358,2,"2024-08-28T17:30:43.289",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477643,1724866243299,"fUST",-500.0,0.00019358,2,"2024-08-28T17:30:43.299",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477644,1724866243310,"fUST",-500.0,0.00019358,2,"2024-08-28T17:30:43.310",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477645,1724866243321,"fUST",-527.32211411,0.00019358,2,"2024-08-28T17:30:43.321",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477646,1724866243330,"fUST",-504.26,0.00019358,2,"2024-08-28T17:30:43.330",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477647,1724866243340,"fUST",-500.0,0.00019358,2,"2024-08-28T17:30:43.340",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477648,1724866243350,"fUST",-500.0,0.00019358,2,"2024-08-28T17:30:43.350",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477649,1724866243360,"fUST",-500.0,0.00019358,2,"2024-08-28T17:30:43.360",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477650,1724866243370,"fUST",-509.84,0.00019358,2,"2024-08-28T17:30:43.370",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477651,1724866243380,"fUST",-500.0,0.00019358,2,"2024-08-28T17:30:43.380",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477652,1724866243390,"fUST",-88888.0,0.00019359,2,"2024-08-28T17:30:43.390",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477653,1724866243399,"fUST",-487.67935466,0.00019389,2,"2024-08-28T17:30:43.399",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477654,1724866243409,"fUST",-4664.51572739,0.0001939,5,"2024-08-28T17:30:43.409",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477656,1724866243418,"fUST",-50464.5662,0.0001939,2,"2024-08-28T17:30:43.418",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477658,1724866243428,"fUST",-10000.0,0.000194,2,"2024-08-28T17:30:43.428",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477660,1724866243438,"fUST",-50464.5662,0.00019428,2,"2024-08-28T17:30:43.438",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477662,1724866243449,"fUST",-500.0,0.0001943,2,"2024-08-28T17:30:43.449",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477664,1724866243463,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:43.463",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477665,1724866243474,"fUST",-469.48796897,0.00019438,2,"2024-08-28T17:30:43.474",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477666,1724866243483,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:43.483",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477667,1724866243493,"fUST",-528.54,0.00019438,2,"2024-08-28T17:30:43.493",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477668,1724866243503,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:43.503",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477669,1724866243513,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:43.513",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477670,1724866243522,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:43.522",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477671,1724866243532,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:43.532",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477672,1724866243542,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:43.542",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477673,1724866243552,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:43.552",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477674,1724866243561,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:43.561",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477675,1724866243570,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:43.570",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477676,1724866243580,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:43.580",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477677,1724866243589,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:43.589",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477678,1724866243599,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:43.599",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477679,1724866243610,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:43.610",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477680,1724866243620,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:43.620",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477681,1724866243630,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:43.630",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477682,1724866243641,"fUST",-1136.93,0.00019438,2,"2024-08-28T17:30:43.641",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477683,1724866243650,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:43.650",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477684,1724866243660,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:43.660",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477685,1724866243670,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:43.670",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477686,1724866243680,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:43.680",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477687,1724866243694,"fUST",-1040.99,0.00019438,2,"2024-08-28T17:30:43.694",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477688,1724866243704,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:43.704",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477689,1724866243714,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:43.714",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477690,1724866243723,"fUST",-520.52677227,0.00019438,2,"2024-08-28T17:30:43.723",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477691,1724866243734,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:43.734",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477692,1724866243743,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:43.743",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477693,1724866243753,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:43.753",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477694,1724866243763,"fUST",-759.07,0.00019438,2,"2024-08-28T17:30:43.763",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477695,1724866243773,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:43.773",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477696,1724866243782,"fUST",-536.12,0.00019438,2,"2024-08-28T17:30:43.782",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477697,1724866243792,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:43.792",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477698,1724866243801,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:43.801",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477699,1724866243812,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:43.812",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477700,1724866243821,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:43.821",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477701,1724866243831,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:43.831",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477702,1724866243841,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:43.841",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477703,1724866243850,"fUST",-515.51,0.00019438,2,"2024-08-28T17:30:43.850",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477704,1724866243860,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:43.860",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477705,1724866243870,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:43.870",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477706,1724866243880,"fUST",-825.23,0.00019438,2,"2024-08-28T17:30:43.880",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477707,1724866243891,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:43.891",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477708,1724866243901,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:43.901",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477709,1724866243911,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:43.911",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477710,1724866243921,"fUST",-513.25,0.00019438,2,"2024-08-28T17:30:43.921",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477711,1724866243931,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:43.931",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477712,1724866243940,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:43.940",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477713,1724866243950,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:43.950",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477715,1724866243960,"fUST",-540.45,0.00019438,2,"2024-08-28T17:30:43.960",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477717,1724866243970,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:43.970",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477718,1724866243980,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:43.980",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477719,1724866243991,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:43.991",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477720,1724866244000,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:44.000",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477721,1724866244011,"fUST",-644.51,0.00019438,2,"2024-08-28T17:30:44.011",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477722,1724866244020,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:44.020",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477723,1724866244030,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:44.030",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477724,1724866244040,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:44.040",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477725,1724866244050,"fUST",-1045.36,0.00019438,2,"2024-08-28T17:30:44.050",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477726,1724866244062,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:44.062",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477727,1724866244072,"fUST",-1127.59,0.00019438,2,"2024-08-28T17:30:44.072",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477728,1724866244082,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:44.082",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477729,1724866244096,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:44.096",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477730,1724866244108,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:44.108",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477731,1724866244118,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:44.118",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477732,1724866244128,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:44.128",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477733,1724866244138,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:44.138",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477734,1724866244148,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:44.148",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477735,1724866244158,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:44.158",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477736,1724866244168,"fUST",-513.43859334,0.00019438,2,"2024-08-28T17:30:44.168",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477737,1724866244180,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:44.180",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477738,1724866244190,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:44.190",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477739,1724866244200,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:44.200",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477740,1724866244209,"fUST",-1985.38,0.00019438,2,"2024-08-28T17:30:44.209",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477741,1724866244219,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:44.219",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477742,1724866244228,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:44.228",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477743,1724866244238,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:44.238",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477744,1724866244247,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:44.247",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477745,1724866244258,"fUST",-514.21811915,0.00019438,2,"2024-08-28T17:30:44.258",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477746,1724866244268,"fUST",-388.32904926,0.00019438,2,"2024-08-28T17:30:44.268",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477747,1724866244278,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:44.278",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477748,1724866244287,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:44.287",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477749,1724866244297,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:44.297",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477750,1724866244309,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:44.309",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477751,1724866244319,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:44.319",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477752,1724866244329,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:44.329",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477753,1724866244339,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:44.339",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477754,1724866244348,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:44.348",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477755,1724866244359,"fUST",-500.0,0.00019438,2,"2024-08-28T17:30:44.359",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477756,1724866244369,"fUST",-5934.65,0.00019438,2,"2024-08-28T17:30:44.369",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477757,1724866244379,"fUST",-527.87,0.00019438,2,"2024-08-28T17:30:44.379",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477758,1724866244389,"fUST",-50464.5662,0.00019449,2,"2024-08-28T17:30:44.389",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477759,1724866244398,"fUST",-597.15,0.00019449,2,"2024-08-28T17:30:44.398",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477760,1724866244408,"fUST",-500.0,0.00019449,2,"2024-08-28T17:30:44.408",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477761,1724866244418,"fUST",-500.0,0.00019449,2,"2024-08-28T17:30:44.418",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477762,1724866244428,"fUST",-500.0,0.00019449,2,"2024-08-28T17:30:44.428",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477763,1724866244438,"fUST",-500.0,0.00019449,2,"2024-08-28T17:30:44.438",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477764,1724866244449,"fUST",-500.0,0.00019449,2,"2024-08-28T17:30:44.449",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477765,1724866244458,"fUST",-500.0,0.00019449,2,"2024-08-28T17:30:44.458",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477766,1724866244468,"fUST",-1397.63463066,0.00019449,2,"2024-08-28T17:30:44.468",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477767,1724866244478,"fUST",-500.0,0.00019449,2,"2024-08-28T17:30:44.478",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477768,1724866244487,"fUST",-503.42618373,0.00019449,2,"2024-08-28T17:30:44.487",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477769,1724866244497,"fUST",-500.0,0.00019449,2,"2024-08-28T17:30:44.497",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477770,1724866244507,"fUST",-335.44095325,0.00019449,2,"2024-08-28T17:30:44.507",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477771,1724866244522,"fUST",-457.11904675,0.00019449,2,"2024-08-28T17:30:44.522",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477772,1724866244531,"fUST",-133.50595325,0.00019449,2,"2024-08-28T17:30:44.531",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477794,1724866246681,"fUST",-572.27,0.00019438,2,"2024-08-28T17:30:46.681",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477795,1724866246695,"fUST",-366.49404675,0.00019449,2,"2024-08-28T17:30:46.695",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477796,1724866246705,"fUST",-500.0,0.00019449,2,"2024-08-28T17:30:46.705",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477797,1724866246715,"fUST",-500.0,0.00019449,2,"2024-08-28T17:30:46.715",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477798,1724866246724,"fUST",-500.0,0.00019449,2,"2024-08-28T17:30:46.724",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477799,1724866246736,"fUST",-502.4499899,0.00019449,2,"2024-08-28T17:30:46.736",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477800,1724866246746,"fUST",-500.0,0.00019449,2,"2024-08-28T17:30:46.746",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477801,1724866246756,"fUST",-500.0,0.00019449,2,"2024-08-28T17:30:46.756",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477802,1724866246767,"fUST",-500.0,0.00019449,2,"2024-08-28T17:30:46.767",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477803,1724866246778,"fUST",-500.0,0.00019449,2,"2024-08-28T17:30:46.778",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477804,1724866246787,"fUST",-500.0,0.00019449,2,"2024-08-28T17:30:46.787",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477805,1724866246797,"fUST",-500.0,0.00019449,2,"2024-08-28T17:30:46.797",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477806,1724866246808,"fUST",-500.0,0.00019449,2,"2024-08-28T17:30:46.808",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477807,1724866246822,"fUST",-500.0,0.00019449,2,"2024-08-28T17:30:46.822",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477808,1724866246831,"fUST",-500.0,0.00019449,2,"2024-08-28T17:30:46.831",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477809,1724866246841,"fUST",-500.0,0.00019449,2,"2024-08-28T17:30:46.841",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477810,1724866246851,"fUST",-500.0,0.00019449,2,"2024-08-28T17:30:46.851",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477811,1724866246861,"fUST",-571.74,0.00019449,2,"2024-08-28T17:30:46.861",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477812,1724866246870,"fUST",-500.0,0.00019449,2,"2024-08-28T17:30:46.870",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477813,1724866246881,"fUST",-539.1,0.00019449,2,"2024-08-28T17:30:46.881",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477814,1724866246890,"fUST",-500.0,0.00019449,2,"2024-08-28T17:30:46.890",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477815,1724866246902,"fUST",-500.0,0.00019449,2,"2024-08-28T17:30:46.902",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477816,1724866246912,"fUST",-500.0,0.00019449,2,"2024-08-28T17:30:46.912",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477817,1724866246922,"fUST",-500.0,0.00019449,2,"2024-08-28T17:30:46.922",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477818,1724866246933,"fUST",-500.0,0.00019449,2,"2024-08-28T17:30:46.933",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477819,1724866246944,"fUST",-500.0,0.00019449,2,"2024-08-28T17:30:46.944",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477820,1724866246954,"fUST",-691.84,0.00019449,2,"2024-08-28T17:30:46.954",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477821,1724866246964,"fUST",-500.0,0.00019449,2,"2024-08-28T17:30:46.964",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477822,1724866246974,"fUST",-500.0,0.00019449,2,"2024-08-28T17:30:46.974",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477823,1724866246985,"fUST",-500.0,0.00019449,2,"2024-08-28T17:30:46.985",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477824,1724866246994,"fUST",-500.0,0.00019449,2,"2024-08-28T17:30:46.994",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477825,1724866247004,"fUST",-500.0,0.00019449,2,"2024-08-28T17:30:47.004",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477826,1724866247014,"fUST",-500.0,0.00019449,2,"2024-08-28T17:30:47.014",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477827,1724866247024,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:47.024",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477828,1724866247033,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:47.033",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477829,1724866247044,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:47.044",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477830,1724866247054,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:47.054",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477831,1724866247067,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:47.067",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477832,1724866247077,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:47.077",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477833,1724866247086,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:47.086",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477834,1724866247095,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:47.095",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477835,1724866247107,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:47.107",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477836,1724866247116,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:47.116",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477837,1724866247129,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:47.129",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477838,1724866247139,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:47.139",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477839,1724866247150,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:47.150",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477840,1724866247160,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:47.160",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477841,1724866247169,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:47.169",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477842,1724866247179,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:47.179",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477843,1724866247189,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:47.189",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477844,1724866247200,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:47.200",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477845,1724866247210,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:47.210",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477846,1724866247219,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:47.219",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477847,1724866247229,"fUST",-649.45824325,0.00019459,2,"2024-08-28T17:30:47.229",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477848,1724866247238,"fUST",-503.16704548,0.00019459,2,"2024-08-28T17:30:47.238",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477849,1724866247247,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:47.247",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477850,1724866247257,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:47.257",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477851,1724866247268,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:47.268",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477852,1724866247278,"fUST",-1000.0,0.00019459,2,"2024-08-28T17:30:47.278",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477853,1724866247288,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:47.288",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477854,1724866247298,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:47.298",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477855,1724866247312,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:47.312",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477856,1724866247324,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:47.324",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477857,1724866247333,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:47.333",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477858,1724866247343,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:47.343",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477859,1724866247353,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:47.353",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477860,1724866247365,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:47.365",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477861,1724866247375,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:47.375",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477862,1724866247384,"fUST",-278.70042497,0.00019459,2,"2024-08-28T17:30:47.384",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477863,1724866247394,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:47.394",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477864,1724866247404,"fUST",-645.4257431,0.00019459,2,"2024-08-28T17:30:47.404",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477865,1724866247414,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:47.414",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477866,1724866247424,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:47.424",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477867,1724866247434,"fUST",-403.05770211,0.00019459,2,"2024-08-28T17:30:47.434",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477868,1724866247444,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:47.444",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477869,1724866247453,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:47.453",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477870,1724866247463,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:47.463",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477871,1724866247472,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:47.472",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477872,1724866247482,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:47.482",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477873,1724866247493,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:47.493",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477874,1724866247503,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:47.503",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477875,1724866247513,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:47.513",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477876,1724866247523,"fUST",-693.4,0.00019459,2,"2024-08-28T17:30:47.523",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477877,1724866247533,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:47.533",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477878,1724866247543,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:47.543",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477879,1724866247553,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:47.553",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477880,1724866247566,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:47.566",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477881,1724866247576,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:47.576",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477882,1724866247585,"fUST",-1023.34,0.00019459,2,"2024-08-28T17:30:47.585",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477883,1724866247595,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:47.595",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477884,1724866247605,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:47.605",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477885,1724866247615,"fUST",-984.67,0.00019459,2,"2024-08-28T17:30:47.615",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477886,1724866247624,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:47.624",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477887,1724866247633,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:47.633",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477888,1724866247643,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:47.643",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477889,1724866247654,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:47.654",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477890,1724866247664,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:47.664",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477891,1724866247674,"fUST",-460.51634926,0.00019459,2,"2024-08-28T17:30:47.674",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477892,1724866247686,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:47.686",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477893,1724866247696,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:47.696",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477894,1724866247706,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:47.706",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477895,1724866247717,"fUST",-654.56,0.00019459,2,"2024-08-28T17:30:47.717",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477896,1724866247727,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:47.727",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477897,1724866247737,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:47.737",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477898,1724866247746,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:47.746",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477899,1724866247755,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:47.755",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477900,1724866247767,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:47.767",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477901,1724866247777,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:47.777",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477902,1724866247976,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:47.976",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477903,1724866247987,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:47.987",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477904,1724866247998,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:47.998",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477905,1724866248009,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:48.009",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477906,1724866248019,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:48.019",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477907,1724866248029,"fUST",-532.0133485,0.00019459,2,"2024-08-28T17:30:48.029",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477908,1724866248039,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:48.039",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477909,1724866248048,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:48.048",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477910,1724866248058,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:48.058",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477911,1724866248074,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:48.074",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477912,1724866248084,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:48.084",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477913,1724866248094,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:48.094",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477914,1724866248106,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:48.106",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477915,1724866248115,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:48.115",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477916,1724866248126,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:48.126",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477917,1724866248137,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:48.137",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477918,1724866248147,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:48.147",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477919,1724866248157,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:48.157",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477920,1724866248167,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:48.167",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477921,1724866248176,"fUST",-500.0,0.00019459,2,"2024-08-28T17:30:48.176",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477922,1724866248186,"fUST",-100929.1324,0.00019539,2,"2024-08-28T17:30:48.186",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477923,1724866248196,"fUST",-1652.64782645,0.00019549,5,"2024-08-28T17:30:48.196",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477924,1724866248206,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:48.206",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477925,1724866248216,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:48.216",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477926,1724866248226,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:48.226",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477927,1724866248236,"fUST",-500.38641631,0.00019549,2,"2024-08-28T17:30:48.236",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477928,1724866248247,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:48.247",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477929,1724866248257,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:48.257",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477930,1724866248266,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:48.266",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477931,1724866248276,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:48.276",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477932,1724866248286,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:48.286",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477933,1724866248296,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:48.296",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477934,1724866248311,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:48.311",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477935,1724866248321,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:48.321",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477936,1724866248332,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:48.332",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477937,1724866248342,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:48.342",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477938,1724866248352,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:48.352",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477939,1724866248362,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:48.362",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477940,1724866248372,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:48.372",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477941,1724866248382,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:48.382",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477942,1724866248392,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:48.392",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477943,1724866248403,"fUST",-500.96186234,0.00019549,2,"2024-08-28T17:30:48.403",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477944,1724866248415,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:48.415",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477945,1724866248427,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:48.427",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477946,1724866248438,"fUST",-641.69212765,0.00019549,2,"2024-08-28T17:30:48.438",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477947,1724866248450,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:48.450",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477948,1724866248461,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:48.461",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477950,1724866248472,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:48.472",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477952,1724866248482,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:48.482",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477953,1724866248493,"fUST",-501.02,0.00019549,2,"2024-08-28T17:30:48.493",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477955,1724866248503,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:48.503",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477957,1724866248515,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:48.515",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477959,1724866248526,"fUST",-539.62,0.00019549,2,"2024-08-28T17:30:48.526",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477961,1724866248536,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:48.536",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477963,1724866248547,"fUST",-263.87,0.00019549,2,"2024-08-28T17:30:48.547",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477964,1724866248559,"fUST",-546.48,0.00019549,2,"2024-08-28T17:30:48.559",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477965,1724866248571,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:48.571",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477967,1724866248580,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:48.580",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477969,1724866248591,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:48.591",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477970,1724866248602,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:48.602",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477971,1724866248612,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:48.612",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477973,1724866248623,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:48.623",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477975,1724866248632,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:48.632",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477976,1724866248642,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:48.642",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477977,1724866248651,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:48.651",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477978,1724866248661,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:48.661",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477979,1724866248671,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:48.671",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477980,1724866248683,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:48.683",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477981,1724866248697,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:48.697",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477982,1724866248707,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:48.707",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477983,1724866248718,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:48.718",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477984,1724866248730,"fUST",-1056.19,0.00019549,2,"2024-08-28T17:30:48.730",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477985,1724866248740,"fUST",-792.49,0.00019549,2,"2024-08-28T17:30:48.740",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477986,1724866248750,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:48.750",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477987,1724866248761,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:48.761",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477988,1724866248771,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:48.771",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477989,1724866248782,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:48.782",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477990,1724866248792,"fUST",-610.85,0.00019549,2,"2024-08-28T17:30:48.792",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477991,1724866248802,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:48.802",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477992,1724866248818,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:48.818",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477993,1724866248828,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:48.828",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477994,1724866248837,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:48.837",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477995,1724866248847,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:48.847",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477996,1724866248857,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:48.857",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477997,1724866248868,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:48.868",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477998,1724866248878,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:48.878",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336477999,1724866248887,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:48.887",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478000,1724866248897,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:48.897",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478001,1724866248907,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:48.907",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478002,1724866248917,"fUST",-544.21,0.00019549,2,"2024-08-28T17:30:48.917",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478003,1724866248926,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:48.926",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478004,1724866248936,"fUST",-1972.27512,0.00019549,2,"2024-08-28T17:30:48.936",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478005,1724866248946,"fUST",-1972.27512,0.00019549,2,"2024-08-28T17:30:48.946",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478006,1724866248955,"fUST",-191.519614,0.00019549,2,"2024-08-28T17:30:48.955",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478007,1724866248965,"fUST",-191.519614,0.00019549,2,"2024-08-28T17:30:48.965",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478008,1724866248975,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:48.975",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478009,1724866248985,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:48.985",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478010,1724866248995,"fUST",-621.591574,0.00019549,2,"2024-08-28T17:30:48.995",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478012,1724866249005,"fUST",-621.591574,0.00019549,2,"2024-08-28T17:30:49.005",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478013,1724866249014,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:49.014",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478014,1724866249024,"fUST",-151.0,0.00019549,2,"2024-08-28T17:30:49.024",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478015,1724866249034,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:49.034",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478016,1724866249044,"fUST",-151.0,0.00019549,2,"2024-08-28T17:30:49.044",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478017,1724866249054,"fUST",-424.75559775,0.00019549,2,"2024-08-28T17:30:49.054",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478018,1724866249067,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:49.067",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478019,1724866249076,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:49.076",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478020,1724866249087,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:49.087",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478021,1724866249097,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:49.097",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478022,1724866249109,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:49.109",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478023,1724866249119,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:49.119",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478024,1724866249129,"fUST",-151.0,0.00019549,2,"2024-08-28T17:30:49.129",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478025,1724866249139,"fUST",-151.0,0.00019549,2,"2024-08-28T17:30:49.139",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478026,1724866249149,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:49.149",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478027,1724866249159,"fUST",-1228.61596,0.00019549,2,"2024-08-28T17:30:49.159",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478028,1724866249169,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:49.169",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478029,1724866249179,"fUST",-1228.61596,0.00019549,2,"2024-08-28T17:30:49.179",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478030,1724866249188,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:49.188",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478031,1724866249198,"fUST",-151.0,0.00019549,2,"2024-08-28T17:30:49.198",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478032,1724866249207,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:49.207",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478033,1724866249218,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:49.218",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478034,1724866249227,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:49.227",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478035,1724866249237,"fUST",-522.51,0.00019549,2,"2024-08-28T17:30:49.237",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478036,1724866249247,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:49.247",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478037,1724866249257,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:49.257",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478038,1724866249268,"fUST",-151.0,0.00019549,2,"2024-08-28T17:30:49.268",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478039,1724866249278,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:49.278",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478040,1724866249287,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:49.287",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478041,1724866249297,"fUST",-151.0,0.00019549,2,"2024-08-28T17:30:49.297",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478042,1724866249309,"fUST",-151.0,0.00019549,2,"2024-08-28T17:30:49.309",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478043,1724866249319,"fUST",-151.0,0.00019549,2,"2024-08-28T17:30:49.319",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478044,1724866249330,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:49.330",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478045,1724866249341,"fUST",-165.973019,0.00019549,2,"2024-08-28T17:30:49.341",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478046,1724866249352,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:49.352",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478047,1724866249362,"fUST",-165.973019,0.00019549,2,"2024-08-28T17:30:49.362",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478048,1724866249371,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:49.371",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478049,1724866249381,"fUST",-796.390896,0.00019549,2,"2024-08-28T17:30:49.381",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478050,1724866249391,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:49.391",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478051,1724866249402,"fUST",-796.390896,0.00019549,2,"2024-08-28T17:30:49.402",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478052,1724866249412,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:49.412",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478053,1724866249422,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:49.422",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478054,1724866249431,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:49.431",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478055,1724866249442,"fUST",-747.646905,0.00019549,2,"2024-08-28T17:30:49.442",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478056,1724866249453,"fUST",-747.646905,0.00019549,2,"2024-08-28T17:30:49.453",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478057,1724866249463,"fUST",-205.508659,0.00019549,2,"2024-08-28T17:30:49.463",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478058,1724866249472,"fUST",-205.508659,0.00019549,2,"2024-08-28T17:30:49.472",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478059,1724866249482,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:49.482",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478060,1724866249492,"fUST",-151.0,0.00019549,2,"2024-08-28T17:30:49.492",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478061,1724866249502,"fUST",-500.17202417,0.00019549,2,"2024-08-28T17:30:49.502",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478062,1724866249512,"fUST",-151.0,0.00019549,2,"2024-08-28T17:30:49.512",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478063,1724866249523,"fUST",-180.106816,0.00019549,2,"2024-08-28T17:30:49.523",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478064,1724866249533,"fUST",-180.106816,0.00019549,2,"2024-08-28T17:30:49.533",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478065,1724866249543,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:49.543",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478066,1724866249553,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:49.553",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478067,1724866249564,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:49.564",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478068,1724866249573,"fUST",-500.0,0.00019549,2,"2024-08-28T17:30:49.573",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478069,1724866249581,"fUST",-500.0,0.0001955,2,"2024-08-28T17:30:49.581",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478070,1724866249591,"fUST",-500.0,0.0001955,2,"2024-08-28T17:30:49.591",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478071,1724866249601,"fUST",-500.0,0.0001955,2,"2024-08-28T17:30:49.601",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478072,1724866249610,"fUST",-500.0,0.0001955,2,"2024-08-28T17:30:49.610",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478073,1724866249619,"fUST",-500.0,0.0001956,2,"2024-08-28T17:30:49.619",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478074,1724866249628,"fUST",-500.0,0.0001956,2,"2024-08-28T17:30:49.628",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478075,1724866249638,"fUST",-500.0,0.0001956,2,"2024-08-28T17:30:49.638",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478076,1724866249648,"fUST",-500.0,0.0001956,2,"2024-08-28T17:30:49.648",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478077,1724866249658,"fUST",-623.05,0.0001956,2,"2024-08-28T17:30:49.658",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478078,1724866249667,"fUST",-212.141699,0.0001956,2,"2024-08-28T17:30:49.667",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478079,1724866249677,"fUST",-212.141699,0.0001956,2,"2024-08-28T17:30:49.677",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478080,1724866249691,"fUST",-224.145653,0.0001956,2,"2024-08-28T17:30:49.691",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478081,1724866249701,"fUST",-500.0,0.0001956,2,"2024-08-28T17:30:49.701",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478082,1724866249710,"fUST",-224.145653,0.0001956,2,"2024-08-28T17:30:49.710",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478083,1724866249720,"fUST",-500.0,0.0001956,2,"2024-08-28T17:30:49.720",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478084,1724866249730,"fUST",-500.0,0.0001956,2,"2024-08-28T17:30:49.730",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478085,1724866249741,"fUST",-500.0,0.0001956,2,"2024-08-28T17:30:49.741",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478086,1724866249750,"fUST",-151.0,0.0001956,2,"2024-08-28T17:30:49.750",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478087,1724866249762,"fUST",-151.0,0.0001956,2,"2024-08-28T17:30:49.762",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478088,1724866249772,"fUST",-151.0,0.0001956,2,"2024-08-28T17:30:49.772",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478089,1724866249782,"fUST",-644.67,0.0001956,2,"2024-08-28T17:30:49.782",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478090,1724866249791,"fUST",-151.0,0.0001956,2,"2024-08-28T17:30:49.791",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478091,1724866249801,"fUST",-500.0,0.0001956,2,"2024-08-28T17:30:49.801",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478092,1724866249811,"fUST",-434.281202,0.0001956,2,"2024-08-28T17:30:49.811",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478093,1724866249820,"fUST",-434.281202,0.0001956,2,"2024-08-28T17:30:49.820",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478094,1724866249829,"fUST",-154.45372973,0.00019573,2,"2024-08-28T17:30:49.829",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478095,1724866249839,"fUST",-500.0,0.00019573,2,"2024-08-28T17:30:49.839",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478096,1724866249848,"fUST",-500.0,0.00019573,2,"2024-08-28T17:30:49.848",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478097,1724866249858,"fUST",-500.0,0.00019573,2,"2024-08-28T17:30:49.858",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478098,1724866249867,"fUST",-500.0,0.00019587,2,"2024-08-28T17:30:49.867",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478099,1724866249876,"fUST",-50464.5662,0.00019613,2,"2024-08-28T17:30:49.876",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478100,1724866249886,"fUST",-1972.27512,0.00019623,2,"2024-08-28T17:30:49.886",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478101,1724866249895,"fUST",-1972.27512,0.00019623,2,"2024-08-28T17:30:49.895",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478102,1724866249904,"fUST",-191.519614,0.00019623,2,"2024-08-28T17:30:49.904",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478103,1724866249913,"fUST",-191.519614,0.00019623,2,"2024-08-28T17:30:49.913",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478104,1724866249922,"fUST",-621.591574,0.00019623,2,"2024-08-28T17:30:49.922",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478105,1724866249932,"fUST",-621.591574,0.00019623,2,"2024-08-28T17:30:49.932",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478106,1724866249941,"fUST",-151.0,0.00019623,2,"2024-08-28T17:30:49.941",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478107,1724866249950,"fUST",-151.0,0.00019623,2,"2024-08-28T17:30:49.950",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478108,1724866249959,"fUST",-151.0,0.00019623,2,"2024-08-28T17:30:49.959",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478109,1724866249968,"fUST",-151.0,0.00019623,2,"2024-08-28T17:30:49.968",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478110,1724866249977,"fUST",-1228.61596,0.00019623,2,"2024-08-28T17:30:49.977",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478111,1724866249986,"fUST",-1228.61596,0.00019623,2,"2024-08-28T17:30:49.986",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478112,1724866249995,"fUST",-151.0,0.00019623,2,"2024-08-28T17:30:49.995",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478113,1724866250004,"fUST",-151.0,0.00019623,2,"2024-08-28T17:30:50.004",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478114,1724866250017,"fUST",-151.0,0.00019623,2,"2024-08-28T17:30:50.017",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478115,1724866250029,"fUST",-151.0,0.00019623,2,"2024-08-28T17:30:50.029",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478116,1724866250042,"fUST",-165.973019,0.00019623,2,"2024-08-28T17:30:50.042",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478117,1724866250054,"fUST",-165.973019,0.00019623,2,"2024-08-28T17:30:50.054",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478118,1724866250068,"fUST",-796.390896,0.00019623,2,"2024-08-28T17:30:50.068",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478119,1724866250079,"fUST",-796.390896,0.00019623,2,"2024-08-28T17:30:50.079",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478120,1724866250089,"fUST",-747.646905,0.00019623,2,"2024-08-28T17:30:50.089",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478121,1724866250099,"fUST",-747.646905,0.00019623,2,"2024-08-28T17:30:50.099",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478122,1724866250111,"fUST",-205.508659,0.00019623,2,"2024-08-28T17:30:50.111",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478123,1724866250123,"fUST",-205.508659,0.00019623,2,"2024-08-28T17:30:50.123",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478124,1724866250134,"fUST",-151.0,0.00019623,2,"2024-08-28T17:30:50.134",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478125,1724866250146,"fUST",-200.285743,0.00019623,2,"2024-08-28T17:30:50.146",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478126,1724866250157,"fUST",-180.106816,0.00019623,2,"2024-08-28T17:30:50.157",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478127,1724866250168,"fUST",-180.106816,0.00019623,2,"2024-08-28T17:30:50.168",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478128,1724866250180,"fUST",-30000.0,0.00019623,2,"2024-08-28T17:30:50.180",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478129,1724866250192,"fUST",-530.21,0.00019632,2,"2024-08-28T17:30:50.192",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478130,1724866250204,"fUST",-1035.44,0.00019632,2,"2024-08-28T17:30:50.204",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478131,1724866250218,"fUST",-500.0,0.00019632,2,"2024-08-28T17:30:50.218",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478132,1724866250229,"fUST",-500.0,0.00019632,2,"2024-08-28T17:30:50.229",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478133,1724866250240,"fUST",-504.26,0.00019632,2,"2024-08-28T17:30:50.240",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478134,1724866250252,"fUST",-500.0,0.00019632,2,"2024-08-28T17:30:50.252",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478135,1724866250264,"fUST",-500.0,0.00019632,2,"2024-08-28T17:30:50.264",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478136,1724866250275,"fUST",-509.84,0.00019632,2,"2024-08-28T17:30:50.275",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478137,1724866250285,"fUST",-500.0,0.00019632,2,"2024-08-28T17:30:50.285",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478138,1724866250297,"fUST",-150.112233,0.000197,2,"2024-08-28T17:30:50.297",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478139,1724866250309,"fUST",-500.0,0.00019704,2,"2024-08-28T17:30:50.309",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478140,1724866250321,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:50.321",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478141,1724866250332,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:50.332",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478142,1724866250343,"fUST",-528.54,0.00019712,2,"2024-08-28T17:30:50.343",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478143,1724866250354,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:50.354",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478144,1724866250364,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:50.364",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478145,1724866250374,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:50.374",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478146,1724866250384,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:50.384",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478147,1724866250396,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:50.396",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478148,1724866250407,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:50.407",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478149,1724866250417,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:50.417",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478150,1724866250428,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:50.428",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478151,1724866250439,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:50.439",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478152,1724866250450,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:50.450",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478153,1724866250462,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:50.462",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478154,1724866250473,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:50.473",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478155,1724866250484,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:50.484",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478156,1724866250496,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:50.496",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478157,1724866250508,"fUST",-1136.93,0.00019712,2,"2024-08-28T17:30:50.508",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478158,1724866250520,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:50.520",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478159,1724866250532,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:50.532",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478160,1724866250543,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:50.543",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478161,1724866250554,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:50.554",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478162,1724866250565,"fUST",-1040.99,0.00019712,2,"2024-08-28T17:30:50.565",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478163,1724866250576,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:50.576",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478164,1724866250586,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:50.586",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478165,1724866250596,"fUST",-602.50982617,0.00019712,2,"2024-08-28T17:30:50.596",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478166,1724866250606,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:50.606",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478167,1724866250616,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:50.616",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478168,1724866250628,"fUST",-759.07,0.00019712,2,"2024-08-28T17:30:50.628",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478169,1724866250640,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:50.640",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478170,1724866250652,"fUST",-536.12,0.00019712,2,"2024-08-28T17:30:50.652",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478171,1724866250665,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:50.665",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478172,1724866250676,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:50.676",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478173,1724866250689,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:50.689",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478174,1724866250704,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:50.704",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478175,1724866250717,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:50.717",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478176,1724866250730,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:50.730",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478177,1724866250742,"fUST",-515.51,0.00019712,2,"2024-08-28T17:30:50.742",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478178,1724866250755,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:50.755",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478179,1724866250770,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:50.770",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478180,1724866250781,"fUST",-825.23,0.00019712,2,"2024-08-28T17:30:50.781",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478181,1724866250793,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:50.793",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478182,1724866250804,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:50.804",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478183,1724866250817,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:50.817",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478184,1724866250829,"fUST",-513.25,0.00019712,2,"2024-08-28T17:30:50.829",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478185,1724866250841,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:50.841",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478186,1724866250851,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:50.851",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478187,1724866250861,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:50.861",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478188,1724866250873,"fUST",-540.45,0.00019712,2,"2024-08-28T17:30:50.873",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478189,1724866250883,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:50.883",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478190,1724866250894,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:50.894",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478191,1724866250905,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:50.905",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478192,1724866250916,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:50.916",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478193,1724866250927,"fUST",-644.51,0.00019712,2,"2024-08-28T17:30:50.927",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478194,1724866250938,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:50.938",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478195,1724866250949,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:50.949",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478196,1724866250960,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:50.960",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478197,1724866250970,"fUST",-1045.36,0.00019712,2,"2024-08-28T17:30:50.970",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478198,1724866250981,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:50.981",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478199,1724866250992,"fUST",-1127.59,0.00019712,2,"2024-08-28T17:30:50.992",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478200,1724866251002,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:51.002",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478201,1724866251013,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:51.013",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478202,1724866251024,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:51.024",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478203,1724866251034,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:51.034",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478204,1724866251044,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:51.044",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478205,1724866251055,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:51.055",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478206,1724866251067,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:51.067",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478207,1724866251078,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:51.078",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478208,1724866251089,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:51.089",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478209,1724866251101,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:51.101",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478210,1724866251112,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:51.112",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478211,1724866251122,"fUST",-1985.38,0.00019712,2,"2024-08-28T17:30:51.122",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478212,1724866251136,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:51.136",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478213,1724866251147,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:51.147",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478214,1724866251158,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:51.158",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478215,1724866251169,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:51.169",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478216,1724866251180,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:51.180",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478217,1724866251191,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:51.191",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478218,1724866251202,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:51.202",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478219,1724866251213,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:51.213",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478220,1724866251225,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:51.225",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478221,1724866251236,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:51.236",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478222,1724866251247,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:51.247",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478223,1724866251258,"fUST",-500.0,0.00019712,2,"2024-08-28T17:30:51.258",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478224,1724866251269,"fUST",-5934.65,0.00019712,2,"2024-08-28T17:30:51.269",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478225,1724866251279,"fUST",-527.87,0.00019712,2,"2024-08-28T17:30:51.279",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478226,1724866251290,"fUST",-3000.0,0.00019713,2,"2024-08-28T17:30:51.290",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478227,1724866251301,"fUST",-151.0,0.00019713,2,"2024-08-28T17:30:51.301",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478228,1724866251312,"fUST",-151.0,0.00019713,2,"2024-08-28T17:30:51.312",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478229,1724866251323,"fUST",-151.0,0.00019713,2,"2024-08-28T17:30:51.323",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478230,1724866251334,"fUST",-289.526353,0.00019713,2,"2024-08-28T17:30:51.334",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478231,1724866251344,"fUST",-151.0,0.00019713,2,"2024-08-28T17:30:51.344",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478232,1724866251355,"fUST",-151.0,0.00019713,2,"2024-08-28T17:30:51.355",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478233,1724866251366,"fUST",-151.0,0.00019713,2,"2024-08-28T17:30:51.366",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478234,1724866251376,"fUST",-353.661526,0.00019713,2,"2024-08-28T17:30:51.376",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478235,1724866251387,"fUST",-353.661526,0.00019713,2,"2024-08-28T17:30:51.387",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478236,1724866251397,"fUST",-151.0,0.00019723,2,"2024-08-28T17:30:51.397",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478237,1724866251412,"fUST",-500.0,0.00019723,2,"2024-08-28T17:30:51.412",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478238,1724866251423,"fUST",-500.0,0.00019723,2,"2024-08-28T17:30:51.423",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478239,1724866251434,"fUST",-500.0,0.00019723,2,"2024-08-28T17:30:51.434",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478240,1724866251444,"fUST",-500.0,0.00019723,2,"2024-08-28T17:30:51.444",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478241,1724866251454,"fUST",-500.0,0.00019723,2,"2024-08-28T17:30:51.454",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478242,1724866251465,"fUST",-500.0,0.00019723,2,"2024-08-28T17:30:51.465",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478243,1724866251476,"fUST",-792.56,0.00019723,2,"2024-08-28T17:30:51.476",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478244,1724866251486,"fUST",-500.0,0.00019723,2,"2024-08-28T17:30:51.486",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478245,1724866251496,"fUST",-500.0,0.00019723,2,"2024-08-28T17:30:51.496",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478246,1724866251507,"fUST",-500.0,0.00019723,2,"2024-08-28T17:30:51.507",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478247,1724866251517,"fUST",-500.0,0.00019723,2,"2024-08-28T17:30:51.517",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478248,1724866251528,"fUST",-500.0,0.00019723,2,"2024-08-28T17:30:51.528",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478249,1724866251539,"fUST",-500.0,0.00019723,2,"2024-08-28T17:30:51.539",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478250,1724866251550,"fUST",-500.0,0.00019723,2,"2024-08-28T17:30:51.550",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478251,1724866251561,"fUST",-500.0,0.00019723,2,"2024-08-28T17:30:51.561",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478252,1724866251571,"fUST",-500.0,0.00019723,2,"2024-08-28T17:30:51.571",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478254,1724866251581,"fUST",-500.0,0.00019723,2,"2024-08-28T17:30:51.581",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478255,1724866251592,"fUST",-500.0,0.00019723,2,"2024-08-28T17:30:51.592",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478256,1724866251603,"fUST",-500.0,0.00019723,2,"2024-08-28T17:30:51.603",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478257,1724866251614,"fUST",-500.0,0.00019723,2,"2024-08-28T17:30:51.614",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478258,1724866251624,"fUST",-500.0,0.00019723,2,"2024-08-28T17:30:51.624",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478259,1724866251635,"fUST",-571.74,0.00019723,2,"2024-08-28T17:30:51.635",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478260,1724866251646,"fUST",-500.0,0.00019723,2,"2024-08-28T17:30:51.646",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478261,1724866251657,"fUST",-539.1,0.00019723,2,"2024-08-28T17:30:51.657",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478262,1724866251667,"fUST",-500.0,0.00019723,2,"2024-08-28T17:30:51.667",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478263,1724866251678,"fUST",-500.0,0.00019723,2,"2024-08-28T17:30:51.678",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478264,1724866251692,"fUST",-500.0,0.00019723,2,"2024-08-28T17:30:51.692",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478265,1724866251702,"fUST",-500.0,0.00019723,2,"2024-08-28T17:30:51.702",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478266,1724866251713,"fUST",-500.0,0.00019723,2,"2024-08-28T17:30:51.713",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478267,1724866251723,"fUST",-257.04,0.00019723,2,"2024-08-28T17:30:51.723",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478268,1724866251734,"fUST",-691.84,0.00019723,2,"2024-08-28T17:30:51.734",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478269,1724866251744,"fUST",-500.0,0.00019723,2,"2024-08-28T17:30:51.744",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478270,1724866251755,"fUST",-428.93722702,0.00019723,2,"2024-08-28T17:30:51.755",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478271,1724866251768,"fUST",-500.0,0.00019723,2,"2024-08-28T17:30:51.768",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478272,1724866251779,"fUST",-500.0,0.00019723,2,"2024-08-28T17:30:51.779",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478273,1724866251790,"fUST",-500.0,0.00019723,2,"2024-08-28T17:30:51.790",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478274,1724866251800,"fUST",-586.22,0.00019723,2,"2024-08-28T17:30:51.800",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478275,1724866251813,"fUST",-500.0,0.00019733,2,"2024-08-28T17:30:51.813",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478276,1724866251830,"fUST",-500.0,0.00019733,2,"2024-08-28T17:30:51.830",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478277,1724866251840,"fUST",-503.29239358,0.00019733,2,"2024-08-28T17:30:51.840",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478278,1724866251852,"fUST",-500.0,0.00019733,2,"2024-08-28T17:30:51.852",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478279,1724866251863,"fUST",-500.0,0.00019733,2,"2024-08-28T17:30:51.863",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478280,1724866251873,"fUST",-500.0,0.00019733,2,"2024-08-28T17:30:51.873",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478281,1724866251883,"fUST",-500.0,0.00019733,2,"2024-08-28T17:30:51.883",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478282,1724866251893,"fUST",-500.0,0.00019733,2,"2024-08-28T17:30:51.893",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478283,1724866251903,"fUST",-500.0,0.00019733,2,"2024-08-28T17:30:51.903",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478284,1724866251914,"fUST",-500.0,0.00019733,2,"2024-08-28T17:30:51.914",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478285,1724866251924,"fUST",-500.0,0.00019733,2,"2024-08-28T17:30:51.924",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478286,1724866251935,"fUST",-500.0,0.00019733,2,"2024-08-28T17:30:51.935",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478287,1724866251945,"fUST",-500.0,0.00019733,2,"2024-08-28T17:30:51.945",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478288,1724866251956,"fUST",-331.6439244,0.00019733,2,"2024-08-28T17:30:51.956",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478289,1724866251967,"fUST",-501.90053852,0.00019733,2,"2024-08-28T17:30:51.967",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478290,1724866251977,"fUST",-500.0,0.00019733,2,"2024-08-28T17:30:51.977",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478291,1724866251987,"fUST",-500.0,0.00019733,2,"2024-08-28T17:30:51.987",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478292,1724866251997,"fUST",-500.0,0.00019733,2,"2024-08-28T17:30:51.997",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478293,1724866252008,"fUST",-500.0,0.00019733,2,"2024-08-28T17:30:52.008",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478294,1724866252018,"fUST",-500.0,0.00019733,2,"2024-08-28T17:30:52.018",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478295,1724866252029,"fUST",-500.0,0.00019733,2,"2024-08-28T17:30:52.029",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478296,1724866252040,"fUST",-500.0,0.00019733,2,"2024-08-28T17:30:52.040",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478297,1724866252050,"fUST",-1000.0,0.00019733,2,"2024-08-28T17:30:52.050",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478298,1724866252063,"fUST",-500.0,0.00019733,2,"2024-08-28T17:30:52.063",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478299,1724866252075,"fUST",-503.00182725,0.00019733,2,"2024-08-28T17:30:52.075",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478300,1724866252085,"fUST",-500.0,0.00019733,2,"2024-08-28T17:30:52.085",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478301,1724866252095,"fUST",-500.0,0.00019733,2,"2024-08-28T17:30:52.095",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478302,1724866252108,"fUST",-500.0,0.00019733,2,"2024-08-28T17:30:52.108",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478303,1724866252120,"fUST",-500.0,0.00019733,2,"2024-08-28T17:30:52.120",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478304,1724866252130,"fUST",-500.0,0.00019733,2,"2024-08-28T17:30:52.130",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478305,1724866252141,"fUST",-500.0,0.00019733,2,"2024-08-28T17:30:52.141",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478306,1724866252152,"fUST",-500.0,0.00019733,2,"2024-08-28T17:30:52.152",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478307,1724866252162,"fUST",-500.0,0.00019733,2,"2024-08-28T17:30:52.162",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478308,1724866252172,"fUST",-178.75819421,0.00019733,2,"2024-08-28T17:30:52.172",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478309,1724866252184,"fUST",-500.0,0.00019733,2,"2024-08-28T17:30:52.184",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478310,1724866252195,"fUST",-500.0,0.00019733,2,"2024-08-28T17:30:52.195",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478311,1724866252206,"fUST",-517.25477799,0.00019733,2,"2024-08-28T17:30:52.206",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478312,1724866252217,"fUST",-500.0,0.00019733,2,"2024-08-28T17:30:52.217",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478313,1724866252228,"fUST",-500.0,0.00019733,2,"2024-08-28T17:30:52.228",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478314,1724866252238,"fUST",-500.0,0.00019733,2,"2024-08-28T17:30:52.238",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478315,1724866252249,"fUST",-500.0,0.00019733,2,"2024-08-28T17:30:52.249",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478316,1724866252477,"fUST",-500.0,0.00019733,2,"2024-08-28T17:30:52.477",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478317,1724866252490,"fUST",-500.0,0.00019733,2,"2024-08-28T17:30:52.490",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478318,1724866252500,"fUST",-693.4,0.00019733,2,"2024-08-28T17:30:52.500",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478319,1724866252510,"fUST",-549.34592282,0.00019733,2,"2024-08-28T17:30:52.510",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478320,1724866252520,"fUST",-500.0,0.00019733,2,"2024-08-28T17:30:52.520",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478321,1724866252531,"fUST",-500.0,0.00019733,2,"2024-08-28T17:30:52.531",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478322,1724866252542,"fUST",-1023.34,0.00019733,2,"2024-08-28T17:30:52.542",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478323,1724866252551,"fUST",-500.0,0.00019733,2,"2024-08-28T17:30:52.551",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478324,1724866252562,"fUST",-984.67,0.00019733,2,"2024-08-28T17:30:52.562",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478325,1724866252573,"fUST",-500.0,0.00019733,2,"2024-08-28T17:30:52.573",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478326,1724866252582,"fUST",-500.0,0.00019733,2,"2024-08-28T17:30:52.582",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478327,1724866252591,"fUST",-500.0,0.00019733,2,"2024-08-28T17:30:52.591",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478328,1724866252600,"fUST",-500.0,0.00019733,2,"2024-08-28T17:30:52.600",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478329,1724866252609,"fUST",-500.0,0.00019733,2,"2024-08-28T17:30:52.609",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478330,1724866252620,"fUST",-232.34,0.00019733,2,"2024-08-28T17:30:52.620",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478331,1724866252630,"fUST",-500.0,0.00019733,2,"2024-08-28T17:30:52.630",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478332,1724866252641,"fUST",-500.0,0.00019733,2,"2024-08-28T17:30:52.641",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478333,1724866252651,"fUST",-654.56,0.00019733,2,"2024-08-28T17:30:52.651",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478334,1724866252660,"fUST",-500.0,0.00019733,2,"2024-08-28T17:30:52.660",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478335,1724866252671,"fUST",-189.47239858,0.00019733,2,"2024-08-28T17:30:52.671",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478336,1724866252680,"fUST",-500.0,0.00019733,2,"2024-08-28T17:30:52.680",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478337,1724866252695,"fUST",-500.0,0.00019733,2,"2024-08-28T17:30:52.695",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478338,1724866252704,"fUST",-500.0,0.00019733,2,"2024-08-28T17:30:52.704",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478339,1724866252714,"fUST",-502.64264311,0.00019733,2,"2024-08-28T17:30:52.714",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478340,1724866252724,"fUST",-500.0,0.00019733,2,"2024-08-28T17:30:52.724",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478341,1724866252736,"fUST",-500.0,0.00019733,2,"2024-08-28T17:30:52.736",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478342,1724866252746,"fUST",-500.0,0.00019733,2,"2024-08-28T17:30:52.746",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478343,1724866252755,"fUST",-500.0,0.00019733,2,"2024-08-28T17:30:52.755",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478344,1724866252767,"fUST",-500.0,0.00019733,2,"2024-08-28T17:30:52.767",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478345,1724866252775,"fUST",-500.0,0.00019733,2,"2024-08-28T17:30:52.775",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478346,1724866252784,"fUST",-500.0,0.00019733,2,"2024-08-28T17:30:52.784",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478347,1724866252794,"fUST",-500.0,0.00019733,2,"2024-08-28T17:30:52.794",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478348,1724866252803,"fUST",-500.0,0.00019733,2,"2024-08-28T17:30:52.803",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478349,1724866252815,"fUST",-500.0,0.00019733,2,"2024-08-28T17:30:52.815",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478350,1724866252825,"fUST",-500.0,0.00019733,2,"2024-08-28T17:30:52.825",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478351,1724866252834,"fUST",-500.0,0.00019733,2,"2024-08-28T17:30:52.834",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478352,1724866252843,"fUST",-500.0,0.00019733,2,"2024-08-28T17:30:52.843",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478353,1724866252853,"fUST",-500.0,0.00019733,2,"2024-08-28T17:30:52.853",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478354,1724866252863,"fUST",-342.96942917,0.00019733,2,"2024-08-28T17:30:52.863",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478355,1724866252872,"fUST",-315.74856915,0.00019733,2,"2024-08-28T17:30:52.872",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478356,1724866252881,"fUST",-500.0,0.00019733,2,"2024-08-28T17:30:52.881",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478357,1724866252890,"fUST",-500.0,0.00019773,2,"2024-08-28T17:30:52.890",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478358,1724866252900,"fUST",-503.99234135,0.00019773,2,"2024-08-28T17:30:52.900",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478359,1724866252909,"fUST",-500.0,0.00019773,2,"2024-08-28T17:30:52.909",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478360,1724866252918,"fUST",-150.112233,0.000198,2,"2024-08-28T17:30:52.918",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478361,1724866252927,"fUST",-150.112233,0.000198,2,"2024-08-28T17:30:52.927",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478362,1724866252937,"fUST",-151.0,0.00019813,2,"2024-08-28T17:30:52.937",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478363,1724866252946,"fUST",-610.58175298,0.00019823,2,"2024-08-28T17:30:52.946",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478364,1724866252956,"fUST",-500.0,0.00019823,2,"2024-08-28T17:30:52.956",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478365,1724866252966,"fUST",-500.0,0.00019823,2,"2024-08-28T17:30:52.966",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478366,1724866252976,"fUST",-500.0,0.00019823,2,"2024-08-28T17:30:52.976",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478367,1724866252985,"fUST",-500.0,0.00019823,2,"2024-08-28T17:30:52.985",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478368,1724866252994,"fUST",-500.0,0.00019823,2,"2024-08-28T17:30:52.994",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478369,1724866253004,"fUST",-500.0,0.00019823,2,"2024-08-28T17:30:53.004",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478370,1724866253013,"fUST",-500.0,0.00019823,2,"2024-08-28T17:30:53.013",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478371,1724866253022,"fUST",-500.0,0.00019823,2,"2024-08-28T17:30:53.022",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478372,1724866253031,"fUST",-500.0,0.00019823,2,"2024-08-28T17:30:53.031",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478373,1724866253041,"fUST",-500.0,0.00019823,2,"2024-08-28T17:30:53.041",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478374,1724866253050,"fUST",-500.0,0.00019823,2,"2024-08-28T17:30:53.050",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478375,1724866253062,"fUST",-500.0,0.00019823,2,"2024-08-28T17:30:53.062",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478376,1724866253071,"fUST",-500.0,0.00019823,2,"2024-08-28T17:30:53.071",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478377,1724866253080,"fUST",-500.0,0.00019823,2,"2024-08-28T17:30:53.080",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478378,1724866253090,"fUST",-500.0,0.00019823,2,"2024-08-28T17:30:53.090",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478379,1724866253099,"fUST",-500.0,0.00019823,2,"2024-08-28T17:30:53.099",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478380,1724866253110,"fUST",-212.141699,0.00019823,2,"2024-08-28T17:30:53.110",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478381,1724866253120,"fUST",-212.141699,0.00019823,2,"2024-08-28T17:30:53.120",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478382,1724866253129,"fUST",-224.145653,0.00019823,2,"2024-08-28T17:30:53.129",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478383,1724866253140,"fUST",-224.145653,0.00019823,2,"2024-08-28T17:30:53.140",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478384,1724866253149,"fUST",-500.0,0.00019823,2,"2024-08-28T17:30:53.149",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478385,1724866253159,"fUST",-500.0,0.00019823,2,"2024-08-28T17:30:53.159",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478386,1724866253169,"fUST",-500.0,0.00019823,2,"2024-08-28T17:30:53.169",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478387,1724866253178,"fUST",-500.0,0.00019823,2,"2024-08-28T17:30:53.178",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478388,1724866253188,"fUST",-500.0,0.00019823,2,"2024-08-28T17:30:53.188",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478389,1724866253197,"fUST",-151.0,0.00019823,2,"2024-08-28T17:30:53.197",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478390,1724866253207,"fUST",-151.0,0.00019823,2,"2024-08-28T17:30:53.207",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478391,1724866253216,"fUST",-500.0,0.00019823,2,"2024-08-28T17:30:53.216",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478392,1724866253225,"fUST",-539.62,0.00019823,2,"2024-08-28T17:30:53.225",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478393,1724866253235,"fUST",-500.0,0.00019823,2,"2024-08-28T17:30:53.235",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478394,1724866253244,"fUST",-151.0,0.00019823,2,"2024-08-28T17:30:53.244",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478395,1724866253253,"fUST",-546.48,0.00019823,2,"2024-08-28T17:30:53.253",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478396,1724866253263,"fUST",-151.0,0.00019823,2,"2024-08-28T17:30:53.263",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478397,1724866253272,"fUST",-500.0,0.00019823,2,"2024-08-28T17:30:53.272",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478398,1724866253281,"fUST",-434.281202,0.00019823,2,"2024-08-28T17:30:53.281",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478399,1724866253291,"fUST",-434.281202,0.00019823,2,"2024-08-28T17:30:53.291",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478400,1724866253300,"fUST",-500.0,0.00019823,2,"2024-08-28T17:30:53.300",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478401,1724866253311,"fUST",-500.0,0.00019823,2,"2024-08-28T17:30:53.311",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478402,1724866253321,"fUST",-500.0,0.00019823,2,"2024-08-28T17:30:53.321",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478403,1724866253330,"fUST",-500.0,0.00019823,2,"2024-08-28T17:30:53.330",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478404,1724866253340,"fUST",-500.0,0.00019823,2,"2024-08-28T17:30:53.340",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478405,1724866253349,"fUST",-500.0,0.00019823,2,"2024-08-28T17:30:53.349",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478406,1724866253359,"fUST",-500.0,0.00019823,2,"2024-08-28T17:30:53.359",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478407,1724866253369,"fUST",-500.0,0.00019823,2,"2024-08-28T17:30:53.369",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478408,1724866253378,"fUST",-518.93,0.00019823,2,"2024-08-28T17:30:53.378",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478409,1724866253388,"fUST",-500.0,0.00019823,2,"2024-08-28T17:30:53.388",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478410,1724866253397,"fUST",-500.0,0.00019823,2,"2024-08-28T17:30:53.397",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478411,1724866253407,"fUST",-1056.19,0.00019823,2,"2024-08-28T17:30:53.407",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478412,1724866253417,"fUST",-792.49,0.00019823,2,"2024-08-28T17:30:53.417",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478413,1724866253425,"fUST",-500.0,0.00019823,2,"2024-08-28T17:30:53.425",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478414,1724866253435,"fUST",-151.0,0.00019823,2,"2024-08-28T17:30:53.435",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478415,1724866253445,"fUST",-500.0,0.00019823,2,"2024-08-28T17:30:53.445",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478416,1724866253455,"fUST",-500.0,0.00019823,2,"2024-08-28T17:30:53.455",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478417,1724866253464,"fUST",-610.85,0.00019823,2,"2024-08-28T17:30:53.464",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478418,1724866253474,"fUST",-519.52,0.00019823,2,"2024-08-28T17:30:53.474",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478419,1724866253484,"fUST",-500.0,0.00019823,2,"2024-08-28T17:30:53.484",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478420,1724866253494,"fUST",-500.0,0.00019823,2,"2024-08-28T17:30:53.494",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478421,1724866253505,"fUST",-500.0,0.00019823,2,"2024-08-28T17:30:53.505",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478422,1724866253515,"fUST",-500.0,0.00019823,2,"2024-08-28T17:30:53.515",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478423,1724866253524,"fUST",-151.0,0.00019823,2,"2024-08-28T17:30:53.524",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478424,1724866253533,"fUST",-500.0,0.00019823,2,"2024-08-28T17:30:53.533",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478425,1724866253544,"fUST",-151.0,0.00019823,2,"2024-08-28T17:30:53.544",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478426,1724866253554,"fUST",-500.0,0.00019823,2,"2024-08-28T17:30:53.554",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478427,1724866253567,"fUST",-500.0,0.00019823,2,"2024-08-28T17:30:53.567",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478428,1724866253576,"fUST",-544.21,0.00019823,2,"2024-08-28T17:30:53.576",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478429,1724866253586,"fUST",-151.0,0.00019823,2,"2024-08-28T17:30:53.586",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478430,1724866253595,"fUST",-151.0,0.00019823,2,"2024-08-28T17:30:53.595",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478431,1724866253604,"fUST",-500.0,0.00019823,2,"2024-08-28T17:30:53.604",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478432,1724866253614,"fUST",-151.0,0.00019823,2,"2024-08-28T17:30:53.614",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478433,1724866253623,"fUST",-1972.27512,0.00019823,2,"2024-08-28T17:30:53.623",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478434,1724866253633,"fUST",-1972.27512,0.00019823,2,"2024-08-28T17:30:53.633",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478435,1724866253642,"fUST",-353.661526,0.00019823,2,"2024-08-28T17:30:53.642",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478436,1724866253652,"fUST",-353.661526,0.00019823,2,"2024-08-28T17:30:53.652",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478437,1724866253662,"fUST",-191.519614,0.00019823,2,"2024-08-28T17:30:53.662",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478438,1724866253672,"fUST",-191.519614,0.00019823,2,"2024-08-28T17:30:53.672",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478439,1724866253684,"fUST",-621.591574,0.00019823,2,"2024-08-28T17:30:53.684",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478440,1724866253693,"fUST",-621.591574,0.00019823,2,"2024-08-28T17:30:53.693",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478441,1724866253704,"fUST",-500.0,0.00019823,2,"2024-08-28T17:30:53.704",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478442,1724866253715,"fUST",-151.0,0.00019823,2,"2024-08-28T17:30:53.715",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478443,1724866253727,"fUST",-500.0,0.00019823,2,"2024-08-28T17:30:53.727",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478444,1724866253736,"fUST",-151.0,0.00019823,2,"2024-08-28T17:30:53.736",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478445,1724866253746,"fUST",-500.0,0.00019823,2,"2024-08-28T17:30:53.746",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478446,1724866253757,"fUST",-552.79817849,0.00019823,2,"2024-08-28T17:30:53.757",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478447,1724866253766,"fUST",-500.0,0.00019823,2,"2024-08-28T17:30:53.766",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478448,1724866253776,"fUST",-475.96843971,0.00019823,2,"2024-08-28T17:30:53.776",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478449,1724866253785,"fUST",-500.0,0.00019823,2,"2024-08-28T17:30:53.785",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478450,1724866253795,"fUST",-500.0,0.00019823,2,"2024-08-28T17:30:53.795",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478451,1724866253804,"fUST",-151.0,0.00019823,2,"2024-08-28T17:30:53.804",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478452,1724866253816,"fUST",-500.0,0.00019823,2,"2024-08-28T17:30:53.816",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478453,1724866253825,"fUST",-1228.61596,0.00019823,2,"2024-08-28T17:30:53.825",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478454,1724866253834,"fUST",-500.0,0.00019823,2,"2024-08-28T17:30:53.834",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478455,1724866253844,"fUST",-1228.61596,0.00019823,2,"2024-08-28T17:30:53.844",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478456,1724866253854,"fUST",-500.0,0.00019823,2,"2024-08-28T17:30:53.854",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478457,1724866253864,"fUST",-500.0,0.00019823,2,"2024-08-28T17:30:53.864",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478458,1724866253874,"fUST",-522.51,0.00019823,2,"2024-08-28T17:30:53.874",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478459,1724866253884,"fUST",-500.0,0.00019823,2,"2024-08-28T17:30:53.884",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478460,1724866253893,"fUST",-500.0,0.00019823,2,"2024-08-28T17:30:53.893",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478461,1724866253902,"fUST",-151.0,0.00019823,2,"2024-08-28T17:30:53.902",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478462,1724866253912,"fUST",-151.0,0.00019823,2,"2024-08-28T17:30:53.912",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478463,1724866253922,"fUST",-158.684495,0.00019823,2,"2024-08-28T17:30:53.922",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478464,1724866253933,"fUST",-416.9849334,0.00019823,2,"2024-08-28T17:30:53.933",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478465,1724866253943,"fUST",-165.973019,0.00019823,2,"2024-08-28T17:30:53.943",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478466,1724866253952,"fUST",-500.0,0.00019823,2,"2024-08-28T17:30:53.952",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478467,1724866253962,"fUST",-500.0,0.00019823,2,"2024-08-28T17:30:53.962",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478468,1724866253972,"fUST",-165.973019,0.00019823,2,"2024-08-28T17:30:53.972",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478469,1724866253982,"fUST",-796.390896,0.00019823,2,"2024-08-28T17:30:53.982",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478470,1724866253992,"fUST",-288.1865716,0.00019823,2,"2024-08-28T17:30:53.992",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478471,1724866254002,"fUST",-796.390896,0.00019823,2,"2024-08-28T17:30:54.002",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478472,1724866254011,"fUST",-500.0,0.00019823,2,"2024-08-28T17:30:54.011",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478473,1724866254020,"fUST",-500.0,0.00019823,2,"2024-08-28T17:30:54.020",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478474,1724866254030,"fUST",-747.646905,0.00019823,2,"2024-08-28T17:30:54.030",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478475,1724866254039,"fUST",-747.646905,0.00019823,2,"2024-08-28T17:30:54.039",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478476,1724866254049,"fUST",-205.508659,0.00019823,2,"2024-08-28T17:30:54.049",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478477,1724866254058,"fUST",-205.508659,0.00019823,2,"2024-08-28T17:30:54.058",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478478,1724866254069,"fUST",-151.0,0.00019823,2,"2024-08-28T17:30:54.069",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478479,1724866254078,"fUST",-500.0,0.00019823,2,"2024-08-28T17:30:54.078",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478480,1724866254088,"fUST",-151.0,0.00019823,2,"2024-08-28T17:30:54.088",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478481,1724866254097,"fUST",-151.0,0.00019823,2,"2024-08-28T17:30:54.097",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478482,1724866254108,"fUST",-249.012916,0.00019823,2,"2024-08-28T17:30:54.108",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478483,1724866254118,"fUST",-180.106816,0.00019823,2,"2024-08-28T17:30:54.118",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478484,1724866254128,"fUST",-180.106816,0.00019823,2,"2024-08-28T17:30:54.128",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478485,1724866254137,"fUST",-151.0,0.00019823,2,"2024-08-28T17:30:54.137",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478486,1724866254147,"fUST",-151.0,0.00019823,2,"2024-08-28T17:30:54.147",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478487,1724866254156,"fUST",-151.0,0.00019823,2,"2024-08-28T17:30:54.156",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478488,1724866254166,"fUST",-500.0,0.00019823,2,"2024-08-28T17:30:54.166",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478489,1724866254176,"fUST",-500.0,0.00019823,2,"2024-08-28T17:30:54.176",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478490,1724866254186,"fUST",-500.0,0.00019823,2,"2024-08-28T17:30:54.186",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478491,1724866254195,"fUST",-500.0,0.00019823,2,"2024-08-28T17:30:54.195",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478492,1724866254205,"fUST",-500.0,0.00019824,2,"2024-08-28T17:30:54.205",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478493,1724866254214,"fUST",-500.0,0.00019824,2,"2024-08-28T17:30:54.214",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478494,1724866254223,"fUST",-500.0,0.00019824,2,"2024-08-28T17:30:54.223",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478495,1724866254233,"fUST",-500.0,0.00019824,2,"2024-08-28T17:30:54.233",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478496,1724866254241,"fUST",-151.0,0.00019824,2,"2024-08-28T17:30:54.241",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478497,1724866254251,"fUST",-500.0,0.00019833,2,"2024-08-28T17:30:54.251",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478498,1724866254261,"fUST",-500.0,0.00019833,2,"2024-08-28T17:30:54.261",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478499,1724866254271,"fUST",-500.0,0.00019833,2,"2024-08-28T17:30:54.271",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478500,1724866254281,"fUST",-623.05,0.00019833,2,"2024-08-28T17:30:54.281",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478501,1724866254290,"fUST",-500.0,0.00019833,2,"2024-08-28T17:30:54.290",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478502,1724866254299,"fUST",-500.0,0.00019833,2,"2024-08-28T17:30:54.299",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478503,1724866254309,"fUST",-500.0,0.00019833,2,"2024-08-28T17:30:54.309",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478504,1724866254322,"fUST",-500.0,0.00019833,2,"2024-08-28T17:30:54.322",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478505,1724866254333,"fUST",-177.77199033,0.00019833,2,"2024-08-28T17:30:54.333",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478506,1724866254341,"fUST",-464.94618865,0.00019835,2,"2024-08-28T17:30:54.341",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478507,1724866254352,"fUST",-500.0,0.0001989,2,"2024-08-28T17:30:54.352",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478508,1724866254361,"fUST",-31475.0,0.000199,2,"2024-08-28T17:30:54.361",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478509,1724866254371,"fUST",-212.141699,0.000199,2,"2024-08-28T17:30:54.371",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478510,1724866254380,"fUST",-212.141699,0.000199,2,"2024-08-28T17:30:54.380",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478511,1724866254390,"fUST",-224.145653,0.000199,2,"2024-08-28T17:30:54.390",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478512,1724866254400,"fUST",-224.145653,0.000199,2,"2024-08-28T17:30:54.400",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478513,1724866254410,"fUST",-151.0,0.000199,2,"2024-08-28T17:30:54.410",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478514,1724866254420,"fUST",-151.0,0.000199,2,"2024-08-28T17:30:54.420",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478515,1724866254429,"fUST",-434.281202,0.000199,2,"2024-08-28T17:30:54.429",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478516,1724866254439,"fUST",-434.281202,0.000199,2,"2024-08-28T17:30:54.439",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478517,1724866254448,"fUST",-150.112233,0.000199,2,"2024-08-28T17:30:54.448",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478518,1724866254458,"fUST",-150.112233,0.000199,2,"2024-08-28T17:30:54.458",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478519,1724866254469,"fUST",-530.21,0.00019906,2,"2024-08-28T17:30:54.469",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478520,1724866254479,"fUST",-1035.44,0.00019906,2,"2024-08-28T17:30:54.479",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478521,1724866254489,"fUST",-500.0,0.00019906,2,"2024-08-28T17:30:54.489",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478522,1724866254503,"fUST",-500.0,0.00019906,2,"2024-08-28T17:30:54.503",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478523,1724866254512,"fUST",-504.26,0.00019906,2,"2024-08-28T17:30:54.512",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478524,1724866254522,"fUST",-500.0,0.00019906,2,"2024-08-28T17:30:54.522",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478525,1724866254532,"fUST",-500.0,0.00019906,2,"2024-08-28T17:30:54.532",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478526,1724866254543,"fUST",-509.84,0.00019906,2,"2024-08-28T17:30:54.543",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478527,1724866254552,"fUST",-500.0,0.00019906,2,"2024-08-28T17:30:54.552",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478528,1724866254565,"fUST",-465.15528872,0.0001995,2,"2024-08-28T17:30:54.565",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478529,1724866254575,"fUST",-151.0,0.00019973,2,"2024-08-28T17:30:54.575",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478530,1724866254584,"fUST",-151.0,0.00019973,2,"2024-08-28T17:30:54.584",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478531,1724866254594,"fUST",-500.0,0.00019978,2,"2024-08-28T17:30:54.594",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478532,1724866254604,"fUST",-500.0,0.00019986,2,"2024-08-28T17:30:54.604",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478533,1724866254614,"fUST",-500.0,0.00019986,2,"2024-08-28T17:30:54.614",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478534,1724866254624,"fUST",-528.54,0.00019986,2,"2024-08-28T17:30:54.624",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478535,1724866254634,"fUST",-500.0,0.00019986,2,"2024-08-28T17:30:54.634",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478536,1724866254647,"fUST",-500.0,0.00019986,2,"2024-08-28T17:30:54.647",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478537,1724866254658,"fUST",-500.0,0.00019986,2,"2024-08-28T17:30:54.658",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478538,1724866254669,"fUST",-500.0,0.00019986,2,"2024-08-28T17:30:54.669",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478539,1724866254679,"fUST",-500.0,0.00019986,2,"2024-08-28T17:30:54.679",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478540,1724866254692,"fUST",-500.0,0.00019986,2,"2024-08-28T17:30:54.692",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478541,1724866254702,"fUST",-500.0,0.00019986,2,"2024-08-28T17:30:54.702",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478542,1724866254712,"fUST",-500.0,0.00019986,2,"2024-08-28T17:30:54.712",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478543,1724866254723,"fUST",-500.0,0.00019986,2,"2024-08-28T17:30:54.723",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478544,1724866254734,"fUST",-500.0,0.00019986,2,"2024-08-28T17:30:54.734",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478545,1724866254744,"fUST",-500.0,0.00019986,2,"2024-08-28T17:30:54.744",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478546,1724866254755,"fUST",-500.0,0.00019986,2,"2024-08-28T17:30:54.755",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478547,1724866254766,"fUST",-500.0,0.00019986,2,"2024-08-28T17:30:54.766",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478548,1724866254779,"fUST",-500.0,0.00019986,2,"2024-08-28T17:30:54.779",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478549,1724866254788,"fUST",-1136.93,0.00019986,2,"2024-08-28T17:30:54.788",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478550,1724866254798,"fUST",-500.0,0.00019986,2,"2024-08-28T17:30:54.798",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478551,1724866254808,"fUST",-500.0,0.00019986,2,"2024-08-28T17:30:54.808",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478552,1724866254819,"fUST",-500.0,0.00019986,2,"2024-08-28T17:30:54.819",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478553,1724866254829,"fUST",-1228.61596,0.00019986,2,"2024-08-28T17:30:54.829",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478554,1724866254838,"fUST",-1228.61596,0.00019986,2,"2024-08-28T17:30:54.838",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478555,1724866254849,"fUST",-500.0,0.00019986,2,"2024-08-28T17:30:54.849",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478556,1724866254861,"fUST",-1040.99,0.00019986,2,"2024-08-28T17:30:54.861",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478557,1724866254871,"fUST",-500.0,0.00019986,2,"2024-08-28T17:30:54.871",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478558,1724866254880,"fUST",-500.0,0.00019986,2,"2024-08-28T17:30:54.880",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478559,1724866254890,"fUST",-500.0,0.00019986,2,"2024-08-28T17:30:54.890",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478560,1724866254899,"fUST",-500.0,0.00019986,2,"2024-08-28T17:30:54.899",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478561,1724866254909,"fUST",-759.07,0.00019986,2,"2024-08-28T17:30:54.909",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478562,1724866254919,"fUST",-500.0,0.00019986,2,"2024-08-28T17:30:54.919",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478563,1724866254928,"fUST",-536.12,0.00019986,2,"2024-08-28T17:30:54.928",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478564,1724866254938,"fUST",-500.0,0.00019986,2,"2024-08-28T17:30:54.938",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478565,1724866254947,"fUST",-500.0,0.00019986,2,"2024-08-28T17:30:54.947",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478566,1724866254956,"fUST",-500.0,0.00019986,2,"2024-08-28T17:30:54.956",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478567,1724866254966,"fUST",-500.0,0.00019986,2,"2024-08-28T17:30:54.966",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478568,1724866254976,"fUST",-500.0,0.00019986,2,"2024-08-28T17:30:54.976",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478569,1724866254985,"fUST",-500.0,0.00019986,2,"2024-08-28T17:30:54.985",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478570,1724866254995,"fUST",-515.51,0.00019986,2,"2024-08-28T17:30:54.995",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478571,1724866255005,"fUST",-500.0,0.00019986,2,"2024-08-28T17:30:55.005",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478572,1724866255015,"fUST",-500.0,0.00019986,2,"2024-08-28T17:30:55.015",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478573,1724866255024,"fUST",-825.23,0.00019986,2,"2024-08-28T17:30:55.024",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478574,1724866255033,"fUST",-151.0,0.00019986,2,"2024-08-28T17:30:55.033",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478575,1724866255043,"fUST",-151.0,0.00019986,2,"2024-08-28T17:30:55.043",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478576,1724866255053,"fUST",-500.0,0.00019986,2,"2024-08-28T17:30:55.053",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478577,1724866255064,"fUST",-500.0,0.00019986,2,"2024-08-28T17:30:55.064",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478578,1724866255073,"fUST",-500.0,0.00019986,2,"2024-08-28T17:30:55.073",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478579,1724866255083,"fUST",-513.25,0.00019986,2,"2024-08-28T17:30:55.083",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478580,1724866255092,"fUST",-796.390896,0.00019986,2,"2024-08-28T17:30:55.092",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478581,1724866255101,"fUST",-500.0,0.00019986,2,"2024-08-28T17:30:55.101",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478582,1724866255112,"fUST",-796.390896,0.00019986,2,"2024-08-28T17:30:55.112",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478583,1724866255122,"fUST",-500.0,0.00019986,2,"2024-08-28T17:30:55.122",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478584,1724866255131,"fUST",-500.0,0.00019986,2,"2024-08-28T17:30:55.131",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478585,1724866255141,"fUST",-540.45,0.00019986,2,"2024-08-28T17:30:55.141",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478586,1724866255149,"fUST",-500.0,0.00019986,2,"2024-08-28T17:30:55.149",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478587,1724866255158,"fUST",-500.0,0.00019986,2,"2024-08-28T17:30:55.158",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478588,1724866255168,"fUST",-500.0,0.00019986,2,"2024-08-28T17:30:55.168",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478589,1724866255177,"fUST",-500.0,0.00019986,2,"2024-08-28T17:30:55.177",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478590,1724866255187,"fUST",-644.51,0.00019986,2,"2024-08-28T17:30:55.187",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478591,1724866255197,"fUST",-500.0,0.00019986,2,"2024-08-28T17:30:55.197",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478592,1724866255206,"fUST",-747.646905,0.00019986,2,"2024-08-28T17:30:55.206",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478593,1724866255215,"fUST",-500.0,0.00019986,2,"2024-08-28T17:30:55.215",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478594,1724866255226,"fUST",-500.0,0.00019986,2,"2024-08-28T17:30:55.226",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478595,1724866255238,"fUST",-747.646905,0.00019986,2,"2024-08-28T17:30:55.238",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478596,1724866255248,"fUST",-1045.36,0.00019986,2,"2024-08-28T17:30:55.248",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478597,1724866255258,"fUST",-500.0,0.00019986,2,"2024-08-28T17:30:55.258",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478598,1724866255268,"fUST",-1127.59,0.00019986,2,"2024-08-28T17:30:55.268",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478599,1724866255277,"fUST",-500.0,0.00019986,2,"2024-08-28T17:30:55.277",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478600,1724866255287,"fUST",-500.0,0.00019986,2,"2024-08-28T17:30:55.287",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478601,1724866255296,"fUST",-500.0,0.00019986,2,"2024-08-28T17:30:55.296",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478602,1724866255305,"fUST",-500.0,0.00019986,2,"2024-08-28T17:30:55.305",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478603,1724866255320,"fUST",-500.0,0.00019986,2,"2024-08-28T17:30:55.320",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478604,1724866255333,"fUST",-500.0,0.00019986,2,"2024-08-28T17:30:55.333",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478605,1724866255343,"fUST",-500.0,0.00019986,2,"2024-08-28T17:30:55.343",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478606,1724866255354,"fUST",-500.0,0.00019986,2,"2024-08-28T17:30:55.354",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478607,1724866255365,"fUST",-151.0,0.00019986,2,"2024-08-28T17:30:55.365",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478608,1724866255376,"fUST",-151.0,0.00019986,2,"2024-08-28T17:30:55.376",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478609,1724866255386,"fUST",-180.106816,0.00019986,2,"2024-08-28T17:30:55.386",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478610,1724866255395,"fUST",-500.0,0.00019986,2,"2024-08-28T17:30:55.395",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478611,1724866255404,"fUST",-500.0,0.00019986,2,"2024-08-28T17:30:55.404",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478612,1724866255413,"fUST",-180.106816,0.00019986,2,"2024-08-28T17:30:55.413",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478613,1724866255423,"fUST",-500.0,0.00019986,2,"2024-08-28T17:30:55.423",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478614,1724866255434,"fUST",-1985.38,0.00019986,2,"2024-08-28T17:30:55.434",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478615,1724866255444,"fUST",-500.0,0.00019986,2,"2024-08-28T17:30:55.444",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478616,1724866255455,"fUST",-501.28690686,0.00019986,2,"2024-08-28T17:30:55.455",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478617,1724866255465,"fUST",-151.0,0.00019986,2,"2024-08-28T17:30:55.465",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478618,1724866255475,"fUST",-500.0,0.00019986,2,"2024-08-28T17:30:55.475",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478619,1724866255484,"fUST",-151.0,0.00019986,2,"2024-08-28T17:30:55.484",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478620,1724866255493,"fUST",-151.0,0.00019986,2,"2024-08-28T17:30:55.493",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478621,1724866255504,"fUST",-500.0,0.00019986,2,"2024-08-28T17:30:55.504",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478622,1724866255513,"fUST",-500.0,0.00019986,2,"2024-08-28T17:30:55.513",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478623,1724866255522,"fUST",-500.0,0.00019986,2,"2024-08-28T17:30:55.522",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478624,1724866255532,"fUST",-500.0,0.00019986,2,"2024-08-28T17:30:55.532",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478625,1724866255542,"fUST",-500.0,0.00019986,2,"2024-08-28T17:30:55.542",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478626,1724866255553,"fUST",-500.0,0.00019986,2,"2024-08-28T17:30:55.553",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478627,1724866255567,"fUST",-500.0,0.00019986,2,"2024-08-28T17:30:55.567",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478628,1724866255578,"fUST",-500.0,0.00019986,2,"2024-08-28T17:30:55.578",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478629,1724866255586,"fUST",-500.0,0.00019986,2,"2024-08-28T17:30:55.586",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478630,1724866255595,"fUST",-5934.65,0.00019986,2,"2024-08-28T17:30:55.595",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478631,1724866255604,"fUST",-527.87,0.00019986,2,"2024-08-28T17:30:55.604",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478632,1724866255743,"fUST",-75463.2188313,0.0001999,2,"2024-08-28T17:30:55.743",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478633,1724866255755,"fUST",-151.0,0.0001999,2,"2024-08-28T17:30:55.755",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478634,1724866255766,"fUST",-151.0,0.0001999,2,"2024-08-28T17:30:55.766",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478635,1724866255776,"fUST",-151.0,0.0001999,2,"2024-08-28T17:30:55.776",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478636,1724866255786,"fUST",-151.0,0.0001999,2,"2024-08-28T17:30:55.786",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478637,1724866255796,"fUST",-151.0,0.0001999,2,"2024-08-28T17:30:55.796",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478638,1724866255806,"fUST",-151.0,0.0001999,2,"2024-08-28T17:30:55.806",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478639,1724866255826,"fUST",-151.0,0.0001999,2,"2024-08-28T17:30:55.826",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478640,1724866255837,"fUST",-1972.27512,0.0001999,2,"2024-08-28T17:30:55.837",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478641,1724866255848,"fUST",-1972.27512,0.0001999,2,"2024-08-28T17:30:55.848",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478642,1724866255859,"fUST",-353.661526,0.0001999,2,"2024-08-28T17:30:55.859",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478643,1724866255868,"fUST",-353.661526,0.0001999,2,"2024-08-28T17:30:55.868",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478644,1724866255878,"fUST",-191.519614,0.0001999,2,"2024-08-28T17:30:55.878",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478645,1724866255889,"fUST",-191.519614,0.0001999,2,"2024-08-28T17:30:55.889",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478646,1724866255897,"fUST",-621.591574,0.0001999,2,"2024-08-28T17:30:55.897",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478647,1724866255906,"fUST",-621.591574,0.0001999,2,"2024-08-28T17:30:55.906",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478648,1724866255916,"fUST",-151.0,0.0001999,2,"2024-08-28T17:30:55.916",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478649,1724866255925,"fUST",-151.0,0.0001999,2,"2024-08-28T17:30:55.925",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478650,1724866255935,"fUST",-151.0,0.0001999,2,"2024-08-28T17:30:55.935",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478651,1724866255945,"fUST",-165.973019,0.0001999,2,"2024-08-28T17:30:55.945",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478652,1724866255957,"fUST",-165.973019,0.0001999,2,"2024-08-28T17:30:55.957",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478653,1724866255968,"fUST",-205.508659,0.0001999,2,"2024-08-28T17:30:55.968",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478654,1724866255978,"fUST",-205.508659,0.0001999,2,"2024-08-28T17:30:55.978",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478655,1724866255988,"fUST",-151.0,0.0001999,2,"2024-08-28T17:30:55.988",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478656,1724866255997,"fUST",-151.0,0.0001999,2,"2024-08-28T17:30:55.997",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478657,1724866256007,"fUST",-151.0,0.0001999,2,"2024-08-28T17:30:56.007",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478658,1724866256017,"fUST",-151.0,0.0001999,2,"2024-08-28T17:30:56.017",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478659,1724866256026,"fUST",-500.0,0.00019997,2,"2024-08-28T17:30:56.026",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478660,1724866256035,"fUST",-500.0,0.00019997,2,"2024-08-28T17:30:56.035",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478661,1724866256044,"fUST",-500.0,0.00019997,2,"2024-08-28T17:30:56.044",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478662,1724866256054,"fUST",-500.0,0.00019997,2,"2024-08-28T17:30:56.054",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478663,1724866256069,"fUST",-464.94618865,0.00019997,2,"2024-08-28T17:30:56.069",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478664,1724866256079,"fUST",-500.0,0.00019997,2,"2024-08-28T17:30:56.079",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478665,1724866256089,"fUST",-500.0,0.00019997,2,"2024-08-28T17:30:56.089",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478666,1724866256100,"fUST",-792.56,0.00019997,2,"2024-08-28T17:30:56.100",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478667,1724866256110,"fUST",-500.0,0.00019997,2,"2024-08-28T17:30:56.110",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478668,1724866256120,"fUST",-500.0,0.00019997,2,"2024-08-28T17:30:56.120",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478669,1724866256130,"fUST",-500.0,0.00019997,2,"2024-08-28T17:30:56.130",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478670,1724866256140,"fUST",-500.0,0.00019997,2,"2024-08-28T17:30:56.140",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478671,1724866256150,"fUST",-500.0,0.00019997,2,"2024-08-28T17:30:56.150",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478672,1724866256160,"fUST",-500.0,0.00019997,2,"2024-08-28T17:30:56.160",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478673,1724866256170,"fUST",-500.0,0.00019997,2,"2024-08-28T17:30:56.170",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478674,1724866256181,"fUST",-500.0,0.00019997,2,"2024-08-28T17:30:56.181",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478675,1724866256191,"fUST",-500.0,0.00019997,2,"2024-08-28T17:30:56.191",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478676,1724866256201,"fUST",-500.0,0.00019997,2,"2024-08-28T17:30:56.201",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478677,1724866256210,"fUST",-500.0,0.00019997,2,"2024-08-28T17:30:56.210",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478678,1724866256220,"fUST",-500.0,0.00019997,2,"2024-08-28T17:30:56.220",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478679,1724866256230,"fUST",-500.0,0.00019997,2,"2024-08-28T17:30:56.230",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478680,1724866256241,"fUST",-571.74,0.00019997,2,"2024-08-28T17:30:56.241",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478681,1724866256250,"fUST",-500.0,0.00019997,2,"2024-08-28T17:30:56.250",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478682,1724866256259,"fUST",-539.1,0.00019997,2,"2024-08-28T17:30:56.259",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478683,1724866256269,"fUST",-500.0,0.00019997,2,"2024-08-28T17:30:56.269",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478684,1724866256278,"fUST",-500.0,0.00019997,2,"2024-08-28T17:30:56.278",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478685,1724866256289,"fUST",-500.0,0.00019997,2,"2024-08-28T17:30:56.289",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478686,1724866256299,"fUST",-796.390896,0.00019997,2,"2024-08-28T17:30:56.299",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478687,1724866256309,"fUST",-796.390896,0.00019997,2,"2024-08-28T17:30:56.309",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478688,1724866256322,"fUST",-500.0,0.00019997,2,"2024-08-28T17:30:56.322",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478689,1724866256332,"fUST",-500.0,0.00019997,2,"2024-08-28T17:30:56.332",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478690,1724866256341,"fUST",-691.84,0.00019997,2,"2024-08-28T17:30:56.341",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478691,1724866256351,"fUST",-500.0,0.00019997,2,"2024-08-28T17:30:56.351",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478692,1724866256360,"fUST",-151.0,0.00019997,2,"2024-08-28T17:30:56.360",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478693,1724866256370,"fUST",-180.106816,0.00019997,2,"2024-08-28T17:30:56.370",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478694,1724866256380,"fUST",-180.106816,0.00019997,2,"2024-08-28T17:30:56.380",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478695,1724866256389,"fUST",-500.0,0.00019997,2,"2024-08-28T17:30:56.389",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478696,1724866256399,"fUST",-500.0,0.00019997,2,"2024-08-28T17:30:56.399",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478697,1724866256408,"fUST",-500.0,0.00019997,2,"2024-08-28T17:30:56.408",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478698,1724866256418,"fUST",-261.66373735,0.00019999,2,"2024-08-28T17:30:56.418",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478699,1724866256427,"fUST",-2855.97203426,0.00019999,2,"2024-08-28T17:30:56.427",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478700,1724866256436,"fUST",-36220.11316517,0.0002,2,"2024-08-28T17:30:56.436",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478701,1724866256445,"fUST",-10063.39711722,0.0002,2,"2024-08-28T17:30:56.445",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478702,1724866256454,"fUST",-4295.09689359,0.0002,2,"2024-08-28T17:30:56.454",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478703,1724866256463,"fUST",-623.97148505,0.0002,13,"2024-08-28T17:30:56.463",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478704,1724866256473,"fUST",-212.141699,0.0002,2,"2024-08-28T17:30:56.473",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478705,1724866256483,"fUST",-212.141699,0.0002,2,"2024-08-28T17:30:56.483",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478706,1724866256493,"fUST",-224.145653,0.0002,2,"2024-08-28T17:30:56.493",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478707,1724866256503,"fUST",-224.145653,0.0002,2,"2024-08-28T17:30:56.503",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478708,1724866256513,"fUST",-151.0,0.0002,2,"2024-08-28T17:30:56.513",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478709,1724866256522,"fUST",-151.0,0.0002,2,"2024-08-28T17:30:56.522",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478710,1724866256531,"fUST",-151.0,0.0002,2,"2024-08-28T17:30:56.531",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478711,1724866256541,"fUST",-247.849488,0.0002,2,"2024-08-28T17:30:56.541",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478712,1724866256550,"fUST",-434.281202,0.0002,2,"2024-08-28T17:30:56.550",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478713,1724866256560,"fUST",-434.281202,0.0002,2,"2024-08-28T17:30:56.560",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478714,1724866256572,"fUST",-1228.61596,0.0002,2,"2024-08-28T17:30:56.572",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478715,1724866256582,"fUST",-1228.61596,0.0002,2,"2024-08-28T17:30:56.582",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478716,1724866256592,"fUST",-151.0,0.0002,2,"2024-08-28T17:30:56.592",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478717,1724866256601,"fUST",-151.0,0.0002,2,"2024-08-28T17:30:56.601",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478718,1724866256611,"fUST",-747.646905,0.0002,2,"2024-08-28T17:30:56.611",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478719,1724866256620,"fUST",-747.646905,0.0002,2,"2024-08-28T17:30:56.620",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478720,1724866256630,"fUST",-500.0,0.00020007,2,"2024-08-28T17:30:56.630",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478721,1724866256640,"fUST",-484.56391496,0.00020007,2,"2024-08-28T17:30:56.640",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478722,1724866256650,"fUST",-503.72413008,0.00020007,2,"2024-08-28T17:30:56.650",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478723,1724866256659,"fUST",-500.0,0.00020007,2,"2024-08-28T17:30:56.659",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478724,1724866256669,"fUST",-500.0,0.00020007,2,"2024-08-28T17:30:56.669",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478725,1724866256680,"fUST",-500.0,0.00020007,2,"2024-08-28T17:30:56.680",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478726,1724866256692,"fUST",-500.0,0.00020007,2,"2024-08-28T17:30:56.692",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478727,1724866256707,"fUST",-500.0,0.00020007,2,"2024-08-28T17:30:56.707",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478728,1724866256717,"fUST",-500.0,0.00020007,2,"2024-08-28T17:30:56.717",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478729,1724866256727,"fUST",-500.0,0.00020007,2,"2024-08-28T17:30:56.727",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478730,1724866256739,"fUST",-500.0,0.00020007,2,"2024-08-28T17:30:56.739",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478731,1724866256749,"fUST",-500.0,0.00020007,2,"2024-08-28T17:30:56.749",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478732,1724866256759,"fUST",-500.0,0.00020007,2,"2024-08-28T17:30:56.759",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478733,1724866256772,"fUST",-500.0,0.00020007,2,"2024-08-28T17:30:56.772",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478734,1724866256783,"fUST",-500.0,0.00020007,2,"2024-08-28T17:30:56.783",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478735,1724866256792,"fUST",-500.0,0.00020007,2,"2024-08-28T17:30:56.792",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478736,1724866256803,"fUST",-515.87689299,0.00020007,2,"2024-08-28T17:30:56.803",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478737,1724866256816,"fUST",-500.0,0.00020007,2,"2024-08-28T17:30:56.816",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478738,1724866256826,"fUST",-500.0,0.00020007,2,"2024-08-28T17:30:56.826",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478739,1724866256837,"fUST",-500.0,0.00020007,2,"2024-08-28T17:30:56.837",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478740,1724866256847,"fUST",-502.92546831,0.00020007,2,"2024-08-28T17:30:56.847",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478741,1724866256857,"fUST",-500.0,0.00020007,2,"2024-08-28T17:30:56.857",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478742,1724866256867,"fUST",-151.0,0.00020007,2,"2024-08-28T17:30:56.867",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478743,1724866256878,"fUST",-500.0,0.00020007,2,"2024-08-28T17:30:56.878",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478744,1724866256888,"fUST",-151.0,0.00020007,2,"2024-08-28T17:30:56.888",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478745,1724866256899,"fUST",-500.0,0.00020007,2,"2024-08-28T17:30:56.899",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478746,1724866256909,"fUST",-500.0,0.00020007,2,"2024-08-28T17:30:56.909",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478747,1724866256918,"fUST",-504.17840375,0.00020007,2,"2024-08-28T17:30:56.918",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478748,1724866256928,"fUST",-500.0,0.00020007,2,"2024-08-28T17:30:56.928",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478749,1724866256938,"fUST",-151.0,0.00020007,2,"2024-08-28T17:30:56.938",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478750,1724866256948,"fUST",-151.0,0.00020007,2,"2024-08-28T17:30:56.948",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478751,1724866256958,"fUST",-1972.27512,0.00020007,2,"2024-08-28T17:30:56.958",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478752,1724866256968,"fUST",-500.0,0.00020007,2,"2024-08-28T17:30:56.968",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478753,1724866256979,"fUST",-1972.27512,0.00020007,2,"2024-08-28T17:30:56.979",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478754,1724866256988,"fUST",-353.661526,0.00020007,2,"2024-08-28T17:30:56.988",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478755,1724866256998,"fUST",-504.63979464,0.00020007,2,"2024-08-28T17:30:56.998",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478756,1724866257008,"fUST",-353.661526,0.00020007,2,"2024-08-28T17:30:57.008",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478757,1724866257017,"fUST",-191.519614,0.00020007,2,"2024-08-28T17:30:57.017",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478758,1724866257027,"fUST",-500.0,0.00020007,2,"2024-08-28T17:30:57.027",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478759,1724866257037,"fUST",-191.519614,0.00020007,2,"2024-08-28T17:30:57.037",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478760,1724866257047,"fUST",-500.0,0.00020007,2,"2024-08-28T17:30:57.047",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478761,1724866257056,"fUST",-500.0,0.00020007,2,"2024-08-28T17:30:57.056",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478762,1724866257070,"fUST",-621.591574,0.00020007,2,"2024-08-28T17:30:57.070",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478763,1724866257080,"fUST",-621.591574,0.00020007,2,"2024-08-28T17:30:57.080",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478764,1724866257089,"fUST",-500.0,0.00020007,2,"2024-08-28T17:30:57.089",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478765,1724866257099,"fUST",-693.4,0.00020007,2,"2024-08-28T17:30:57.099",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478766,1724866257111,"fUST",-151.0,0.00020007,2,"2024-08-28T17:30:57.111",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478767,1724866257121,"fUST",-151.0,0.00020007,2,"2024-08-28T17:30:57.121",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478768,1724866257131,"fUST",-500.0,0.00020007,2,"2024-08-28T17:30:57.131",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478769,1724866257140,"fUST",-370.68138611,0.00020007,2,"2024-08-28T17:30:57.140",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478770,1724866257151,"fUST",-151.0,0.00020007,2,"2024-08-28T17:30:57.151",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478771,1724866257161,"fUST",-1023.34,0.00020007,2,"2024-08-28T17:30:57.161",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478772,1724866257171,"fUST",-500.0,0.00020007,2,"2024-08-28T17:30:57.171",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478773,1724866257180,"fUST",-165.973019,0.00020007,2,"2024-08-28T17:30:57.180",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478774,1724866257190,"fUST",-984.67,0.00020007,2,"2024-08-28T17:30:57.190",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478775,1724866257201,"fUST",-165.973019,0.00020007,2,"2024-08-28T17:30:57.201",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478776,1724866257211,"fUST",-501.29139498,0.00020007,2,"2024-08-28T17:30:57.211",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478777,1724866257221,"fUST",-500.0,0.00020007,2,"2024-08-28T17:30:57.221",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478778,1724866257231,"fUST",-500.0,0.00020007,2,"2024-08-28T17:30:57.231",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478779,1724866257241,"fUST",-500.0,0.00020007,2,"2024-08-28T17:30:57.241",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478780,1724866257251,"fUST",-500.0,0.00020007,2,"2024-08-28T17:30:57.251",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478781,1724866257261,"fUST",-207.37085031,0.00020007,2,"2024-08-28T17:30:57.261",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478782,1724866257271,"fUST",-500.0,0.00020007,2,"2024-08-28T17:30:57.271",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478783,1724866257281,"fUST",-654.56,0.00020007,2,"2024-08-28T17:30:57.281",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478784,1724866257291,"fUST",-500.0,0.00020007,2,"2024-08-28T17:30:57.291",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478785,1724866257301,"fUST",-500.0,0.00020007,2,"2024-08-28T17:30:57.301",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478786,1724866257310,"fUST",-500.0,0.00020007,2,"2024-08-28T17:30:57.310",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478787,1724866257327,"fUST",-500.0,0.00020007,2,"2024-08-28T17:30:57.327",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478788,1724866257336,"fUST",-205.508659,0.00020007,2,"2024-08-28T17:30:57.336",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478789,1724866257346,"fUST",-500.0,0.00020007,2,"2024-08-28T17:30:57.346",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478790,1724866257356,"fUST",-205.508659,0.00020007,2,"2024-08-28T17:30:57.356",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478791,1724866257365,"fUST",-500.0,0.00020007,2,"2024-08-28T17:30:57.365",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478792,1724866257375,"fUST",-500.0,0.00020007,2,"2024-08-28T17:30:57.375",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478793,1724866257386,"fUST",-151.0,0.00020007,2,"2024-08-28T17:30:57.386",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478794,1724866257395,"fUST",-500.0,0.00020007,2,"2024-08-28T17:30:57.395",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478795,1724866257407,"fUST",-225.59524076,0.00020007,2,"2024-08-28T17:30:57.407",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478796,1724866257417,"fUST",-500.0,0.00020007,2,"2024-08-28T17:30:57.417",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478797,1724866257427,"fUST",-500.0,0.00020007,2,"2024-08-28T17:30:57.427",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478798,1724866257437,"fUST",-151.0,0.00020007,2,"2024-08-28T17:30:57.437",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478799,1724866257447,"fUST",-500.0,0.00020007,2,"2024-08-28T17:30:57.447",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478800,1724866257457,"fUST",-151.0,0.00020007,2,"2024-08-28T17:30:57.457",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478801,1724866257467,"fUST",-500.0,0.00020007,2,"2024-08-28T17:30:57.467",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478802,1724866257478,"fUST",-151.0,0.00020007,2,"2024-08-28T17:30:57.478",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478803,1724866257487,"fUST",-500.0,0.00020007,2,"2024-08-28T17:30:57.487",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478804,1724866257497,"fUST",-500.0,0.00020007,2,"2024-08-28T17:30:57.497",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478805,1724866257507,"fUST",-445.27286164,0.00020007,2,"2024-08-28T17:30:57.507",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478806,1724866257517,"fUST",-503.48584972,0.00020007,2,"2024-08-28T17:30:57.517",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478807,1724866257526,"fUST",-390.33975893,0.00020073,2,"2024-08-28T17:30:57.526",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478808,1724866257536,"fUST",-150.0156863,0.00020073,2,"2024-08-28T17:30:57.536",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478809,1724866257548,"fUST",-151.0,0.00020087,2,"2024-08-28T17:30:57.548",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478810,1724866257559,"fUST",-151.0,0.00020087,2,"2024-08-28T17:30:57.559",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478811,1724866257572,"fUST",-151.0,0.00020087,2,"2024-08-28T17:30:57.572",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478812,1724866257582,"fUST",-151.0,0.00020087,2,"2024-08-28T17:30:57.582",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478813,1724866257591,"fUST",-501.5496225,0.00020097,2,"2024-08-28T17:30:57.591",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478814,1724866257600,"fUST",-500.0,0.00020097,2,"2024-08-28T17:30:57.600",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478815,1724866257610,"fUST",-500.0,0.00020097,2,"2024-08-28T17:30:57.610",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478816,1724866257620,"fUST",-500.0,0.00020097,2,"2024-08-28T17:30:57.620",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478817,1724866257631,"fUST",-500.0,0.00020097,2,"2024-08-28T17:30:57.631",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478818,1724866257641,"fUST",-500.0,0.00020097,2,"2024-08-28T17:30:57.641",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478819,1724866257651,"fUST",-500.0,0.00020097,2,"2024-08-28T17:30:57.651",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478820,1724866257661,"fUST",-500.0,0.00020097,2,"2024-08-28T17:30:57.661",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478821,1724866257670,"fUST",-500.0,0.00020097,2,"2024-08-28T17:30:57.670",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478822,1724866257680,"fUST",-500.0,0.00020097,2,"2024-08-28T17:30:57.680",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478823,1724866257693,"fUST",-500.0,0.00020097,2,"2024-08-28T17:30:57.693",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478824,1724866257703,"fUST",-254.78,0.00020097,2,"2024-08-28T17:30:57.703",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478825,1724866257712,"fUST",-500.0,0.00020097,2,"2024-08-28T17:30:57.712",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478826,1724866257722,"fUST",-609.60158407,0.00020097,2,"2024-08-28T17:30:57.722",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478827,1724866257732,"fUST",-212.141699,0.00020097,2,"2024-08-28T17:30:57.732",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478828,1724866257742,"fUST",-212.141699,0.00020097,2,"2024-08-28T17:30:57.742",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478829,1724866257751,"fUST",-224.145653,0.00020097,2,"2024-08-28T17:30:57.751",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478830,1724866257763,"fUST",-224.145653,0.00020097,2,"2024-08-28T17:30:57.763",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478831,1724866257772,"fUST",-500.0,0.00020097,2,"2024-08-28T17:30:57.772",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478832,1724866257781,"fUST",-215.17717984,0.00020097,2,"2024-08-28T17:30:57.781",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478833,1724866257791,"fUST",-500.0,0.00020097,2,"2024-08-28T17:30:57.791",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478834,1724866257799,"fUST",-151.0,0.00020097,2,"2024-08-28T17:30:57.799",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478835,1724866257809,"fUST",-151.0,0.00020097,2,"2024-08-28T17:30:57.809",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478836,1724866257821,"fUST",-500.0,0.00020097,2,"2024-08-28T17:30:57.821",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478837,1724866257830,"fUST",-539.62,0.00020097,2,"2024-08-28T17:30:57.830",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478838,1724866257839,"fUST",-500.0,0.00020097,2,"2024-08-28T17:30:57.839",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478839,1724866257849,"fUST",-546.48,0.00020097,2,"2024-08-28T17:30:57.849",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478840,1724866257859,"fUST",-500.0,0.00020097,2,"2024-08-28T17:30:57.859",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478841,1724866257869,"fUST",-500.0,0.00020097,2,"2024-08-28T17:30:57.869",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478842,1724866257878,"fUST",-470.04,0.00020097,2,"2024-08-28T17:30:57.878",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478843,1724866257888,"fUST",-500.0,0.00020097,2,"2024-08-28T17:30:57.888",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478844,1724866257897,"fUST",-218.0644595,0.00020097,2,"2024-08-28T17:30:57.897",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478845,1724866257906,"fUST",-500.0,0.00020097,2,"2024-08-28T17:30:57.906",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478846,1724866257916,"fUST",-500.0,0.00020097,2,"2024-08-28T17:30:57.916",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478847,1724866257926,"fUST",-500.0,0.00020097,2,"2024-08-28T17:30:57.926",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478848,1724866257935,"fUST",-500.0,0.00020097,2,"2024-08-28T17:30:57.935",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478849,1724866257946,"fUST",-233.56217843,0.00020097,2,"2024-08-28T17:30:57.946",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478850,1724866257955,"fUST",-500.0,0.00020097,2,"2024-08-28T17:30:57.955",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478851,1724866257964,"fUST",-1056.19,0.00020097,2,"2024-08-28T17:30:57.964",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478852,1724866257973,"fUST",-792.49,0.00020097,2,"2024-08-28T17:30:57.973",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478853,1724866257983,"fUST",-500.0,0.00020097,2,"2024-08-28T17:30:57.983",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478854,1724866257992,"fUST",-500.0,0.00020097,2,"2024-08-28T17:30:57.992",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478855,1724866258001,"fUST",-500.0,0.00020097,2,"2024-08-28T17:30:58.001",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478856,1724866258011,"fUST",-610.85,0.00020097,2,"2024-08-28T17:30:58.011",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478857,1724866258021,"fUST",-500.0,0.00020097,2,"2024-08-28T17:30:58.021",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478858,1724866258031,"fUST",-500.0,0.00020097,2,"2024-08-28T17:30:58.031",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478859,1724866258040,"fUST",-500.0,0.00020097,2,"2024-08-28T17:30:58.040",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478860,1724866258050,"fUST",-500.0,0.00020097,2,"2024-08-28T17:30:58.050",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478861,1724866258060,"fUST",-500.0,0.00020097,2,"2024-08-28T17:30:58.060",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478862,1724866258070,"fUST",-303.18,0.00020097,2,"2024-08-28T17:30:58.070",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478863,1724866258080,"fUST",-544.21,0.00020097,2,"2024-08-28T17:30:58.080",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478864,1724866258089,"fUST",-595.74657419,0.00020097,2,"2024-08-28T17:30:58.089",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478865,1724866258100,"fUST",-500.0,0.00020097,2,"2024-08-28T17:30:58.100",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478866,1724866258110,"fUST",-306.6,0.00020097,2,"2024-08-28T17:30:58.110",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478867,1724866258119,"fUST",-500.0,0.00020097,2,"2024-08-28T17:30:58.119",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478868,1724866258129,"fUST",-500.0,0.00020097,2,"2024-08-28T17:30:58.129",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478869,1724866258139,"fUST",-500.0,0.00020097,2,"2024-08-28T17:30:58.139",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478870,1724866258149,"fUST",-500.0,0.00020097,2,"2024-08-28T17:30:58.149",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478871,1724866258159,"fUST",-500.0,0.00020097,2,"2024-08-28T17:30:58.159",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478872,1724866258169,"fUST",-500.0,0.00020097,2,"2024-08-28T17:30:58.169",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478873,1724866258179,"fUST",-522.51,0.00020097,2,"2024-08-28T17:30:58.179",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478874,1724866258188,"fUST",-500.0,0.00020097,2,"2024-08-28T17:30:58.188",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478875,1724866258197,"fUST",-500.0,0.00020097,2,"2024-08-28T17:30:58.197",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478876,1724866258207,"fUST",-500.0,0.00020097,2,"2024-08-28T17:30:58.207",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478877,1724866258217,"fUST",-500.0,0.00020097,2,"2024-08-28T17:30:58.217",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478878,1724866258227,"fUST",-796.390896,0.00020097,2,"2024-08-28T17:30:58.227",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478879,1724866258236,"fUST",-796.390896,0.00020097,2,"2024-08-28T17:30:58.236",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478880,1724866258245,"fUST",-500.0,0.00020097,2,"2024-08-28T17:30:58.245",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478881,1724866258288,"fUST",-500.0,0.00020097,2,"2024-08-28T17:30:58.288",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478882,1724866258297,"fUST",-180.106816,0.00020097,2,"2024-08-28T17:30:58.297",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478883,1724866258306,"fUST",-180.106816,0.00020097,2,"2024-08-28T17:30:58.306",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478884,1724866258317,"fUST",-500.0,0.00020097,2,"2024-08-28T17:30:58.317",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478885,1724866258328,"fUST",-500.0,0.00020097,2,"2024-08-28T17:30:58.328",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478886,1724866258337,"fUST",-500.0,0.00020097,2,"2024-08-28T17:30:58.337",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478887,1724866258346,"fUST",-151.0,0.00020098,2,"2024-08-28T17:30:58.346",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478888,1724866258356,"fUST",-434.281202,0.00020098,2,"2024-08-28T17:30:58.356",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478889,1724866258365,"fUST",-434.281202,0.00020098,2,"2024-08-28T17:30:58.365",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478890,1724866258375,"fUST",-500.0,0.00020098,2,"2024-08-28T17:30:58.375",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478891,1724866258384,"fUST",-500.0,0.00020098,2,"2024-08-28T17:30:58.384",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478892,1724866258394,"fUST",-500.0,0.00020098,2,"2024-08-28T17:30:58.394",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478893,1724866258404,"fUST",-500.0,0.00020098,2,"2024-08-28T17:30:58.404",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478894,1724866258415,"fUST",-1228.61596,0.00020098,2,"2024-08-28T17:30:58.415",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478895,1724866258425,"fUST",-1228.61596,0.00020098,2,"2024-08-28T17:30:58.425",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478896,1724866258434,"fUST",-151.0,0.00020098,2,"2024-08-28T17:30:58.434",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478897,1724866258444,"fUST",-151.0,0.00020098,2,"2024-08-28T17:30:58.444",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478898,1724866258454,"fUST",-747.646905,0.00020098,2,"2024-08-28T17:30:58.454",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478899,1724866258463,"fUST",-747.646905,0.00020098,2,"2024-08-28T17:30:58.463",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478900,1724866258473,"fUST",-500.0,0.00020107,2,"2024-08-28T17:30:58.473",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478901,1724866258483,"fUST",-500.0,0.00020107,2,"2024-08-28T17:30:58.483",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478902,1724866258492,"fUST",-500.0,0.00020107,2,"2024-08-28T17:30:58.492",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478903,1724866258502,"fUST",-623.05,0.00020107,2,"2024-08-28T17:30:58.502",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478904,1724866258511,"fUST",-501.36563003,0.00020107,2,"2024-08-28T17:30:58.511",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478905,1724866258521,"fUST",-500.0,0.00020107,2,"2024-08-28T17:30:58.521",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478906,1724866258530,"fUST",-500.0,0.00020121,2,"2024-08-28T17:30:58.530",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478907,1724866258540,"fUST",-586.17452884,0.00020121,2,"2024-08-28T17:30:58.540",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478908,1724866258549,"fUST",-530.21,0.0002018,2,"2024-08-28T17:30:58.549",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478909,1724866258558,"fUST",-1035.44,0.0002018,2,"2024-08-28T17:30:58.558",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478910,1724866258570,"fUST",-500.0,0.0002018,2,"2024-08-28T17:30:58.570",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478911,1724866258579,"fUST",-500.0,0.0002018,2,"2024-08-28T17:30:58.579",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478912,1724866258589,"fUST",-504.26,0.0002018,2,"2024-08-28T17:30:58.589",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478913,1724866258599,"fUST",-500.0,0.0002018,2,"2024-08-28T17:30:58.599",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478914,1724866258609,"fUST",-500.0,0.0002018,2,"2024-08-28T17:30:58.609",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478915,1724866258618,"fUST",-509.84,0.0002018,2,"2024-08-28T17:30:58.618",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478916,1724866258628,"fUST",-500.0,0.0002018,2,"2024-08-28T17:30:58.628",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478917,1724866258638,"fUST",-500.0,0.00020252,2,"2024-08-28T17:30:58.638",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478918,1724866258648,"fUST",-500.0,0.0002026,2,"2024-08-28T17:30:58.648",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478919,1724866258657,"fUST",-500.0,0.0002026,2,"2024-08-28T17:30:58.657",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478920,1724866258666,"fUST",-528.54,0.0002026,2,"2024-08-28T17:30:58.666",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478921,1724866258676,"fUST",-500.0,0.0002026,2,"2024-08-28T17:30:58.676",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478922,1724866258686,"fUST",-500.0,0.0002026,2,"2024-08-28T17:30:58.686",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478923,1724866258700,"fUST",-500.0,0.0002026,2,"2024-08-28T17:30:58.700",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478924,1724866258709,"fUST",-500.0,0.0002026,2,"2024-08-28T17:30:58.709",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478925,1724866258718,"fUST",-500.0,0.0002026,2,"2024-08-28T17:30:58.718",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478926,1724866258728,"fUST",-500.0,0.0002026,2,"2024-08-28T17:30:58.728",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478927,1724866258738,"fUST",-500.0,0.0002026,2,"2024-08-28T17:30:58.738",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478928,1724866258748,"fUST",-500.0,0.0002026,2,"2024-08-28T17:30:58.748",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478929,1724866258757,"fUST",-500.0,0.0002026,2,"2024-08-28T17:30:58.757",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478930,1724866258766,"fUST",-500.0,0.0002026,2,"2024-08-28T17:30:58.766",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478931,1724866258778,"fUST",-604.0296517,0.0002026,2,"2024-08-28T17:30:58.778",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478932,1724866258788,"fUST",-500.0,0.0002026,2,"2024-08-28T17:30:58.788",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478933,1724866258797,"fUST",-500.0,0.0002026,2,"2024-08-28T17:30:58.797",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478934,1724866258806,"fUST",-500.0,0.0002026,2,"2024-08-28T17:30:58.806",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478935,1724866258819,"fUST",-1136.93,0.0002026,2,"2024-08-28T17:30:58.819",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478936,1724866258829,"fUST",-500.0,0.0002026,2,"2024-08-28T17:30:58.829",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478937,1724866258838,"fUST",-500.0,0.0002026,2,"2024-08-28T17:30:58.838",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478938,1724866258847,"fUST",-500.0,0.0002026,2,"2024-08-28T17:30:58.847",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478939,1724866258857,"fUST",-500.0,0.0002026,2,"2024-08-28T17:30:58.857",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478940,1724866258866,"fUST",-1040.99,0.0002026,2,"2024-08-28T17:30:58.866",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478941,1724866258876,"fUST",-500.0,0.0002026,2,"2024-08-28T17:30:58.876",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478942,1724866258885,"fUST",-500.0,0.0002026,2,"2024-08-28T17:30:58.885",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478943,1724866258894,"fUST",-500.0,0.0002026,2,"2024-08-28T17:30:58.894",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478944,1724866258904,"fUST",-500.0,0.0002026,2,"2024-08-28T17:30:58.904",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478945,1724866258914,"fUST",-759.07,0.0002026,2,"2024-08-28T17:30:58.914",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478946,1724866258923,"fUST",-500.0,0.0002026,2,"2024-08-28T17:30:58.923",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478947,1724866258932,"fUST",-536.12,0.0002026,2,"2024-08-28T17:30:58.932",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478948,1724866258941,"fUST",-500.0,0.0002026,2,"2024-08-28T17:30:58.941",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478949,1724866258950,"fUST",-500.0,0.0002026,2,"2024-08-28T17:30:58.950",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478950,1724866258959,"fUST",-500.0,0.0002026,2,"2024-08-28T17:30:58.959",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478951,1724866258969,"fUST",-500.0,0.0002026,2,"2024-08-28T17:30:58.969",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478952,1724866258978,"fUST",-500.0,0.0002026,2,"2024-08-28T17:30:58.978",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478953,1724866258987,"fUST",-500.0,0.0002026,2,"2024-08-28T17:30:58.987",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478954,1724866258997,"fUST",-515.51,0.0002026,2,"2024-08-28T17:30:58.997",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478955,1724866259006,"fUST",-500.0,0.0002026,2,"2024-08-28T17:30:59.006",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478956,1724866259015,"fUST",-500.0,0.0002026,2,"2024-08-28T17:30:59.015",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478957,1724866259024,"fUST",-825.23,0.0002026,2,"2024-08-28T17:30:59.024",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478958,1724866259034,"fUST",-500.0,0.0002026,2,"2024-08-28T17:30:59.034",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478959,1724866259043,"fUST",-500.0,0.0002026,2,"2024-08-28T17:30:59.043",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478960,1724866259053,"fUST",-501.26623986,0.0002026,2,"2024-08-28T17:30:59.053",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478961,1724866259063,"fUST",-513.25,0.0002026,2,"2024-08-28T17:30:59.063",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478962,1724866259080,"fUST",-500.0,0.0002026,2,"2024-08-28T17:30:59.080",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478963,1724866259089,"fUST",-500.0,0.0002026,2,"2024-08-28T17:30:59.089",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478964,1724866259099,"fUST",-500.0,0.0002026,2,"2024-08-28T17:30:59.099",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478965,1724866259108,"fUST",-540.45,0.0002026,2,"2024-08-28T17:30:59.108",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478966,1724866259117,"fUST",-500.0,0.0002026,2,"2024-08-28T17:30:59.117",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478967,1724866259126,"fUST",-500.0,0.0002026,2,"2024-08-28T17:30:59.126",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478968,1724866259135,"fUST",-500.0,0.0002026,2,"2024-08-28T17:30:59.135",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478969,1724866259145,"fUST",-500.0,0.0002026,2,"2024-08-28T17:30:59.145",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478970,1724866259155,"fUST",-644.51,0.0002026,2,"2024-08-28T17:30:59.155",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478971,1724866259164,"fUST",-500.0,0.0002026,2,"2024-08-28T17:30:59.164",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478972,1724866259173,"fUST",-500.0,0.0002026,2,"2024-08-28T17:30:59.173",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478973,1724866259183,"fUST",-500.0,0.0002026,2,"2024-08-28T17:30:59.183",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478974,1724866259192,"fUST",-1045.36,0.0002026,2,"2024-08-28T17:30:59.192",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478975,1724866259201,"fUST",-500.0,0.0002026,2,"2024-08-28T17:30:59.201",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478976,1724866259211,"fUST",-1127.59,0.0002026,2,"2024-08-28T17:30:59.211",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478977,1724866259221,"fUST",-500.0,0.0002026,2,"2024-08-28T17:30:59.221",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478978,1724866259231,"fUST",-500.0,0.0002026,2,"2024-08-28T17:30:59.231",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478979,1724866259241,"fUST",-500.0,0.0002026,2,"2024-08-28T17:30:59.241",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478980,1724866259250,"fUST",-500.0,0.0002026,2,"2024-08-28T17:30:59.250",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478981,1724866259260,"fUST",-536.8512464,0.0002026,2,"2024-08-28T17:30:59.260",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478982,1724866259269,"fUST",-500.0,0.0002026,2,"2024-08-28T17:30:59.269",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478983,1724866259279,"fUST",-500.0,0.0002026,2,"2024-08-28T17:30:59.279",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478984,1724866259288,"fUST",-500.0,0.0002026,2,"2024-08-28T17:30:59.288",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478985,1724866259298,"fUST",-500.0,0.0002026,2,"2024-08-28T17:30:59.298",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478986,1724866259307,"fUST",-500.0,0.0002026,2,"2024-08-28T17:30:59.307",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478987,1724866259318,"fUST",-500.0,0.0002026,2,"2024-08-28T17:30:59.318",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478988,1724866259327,"fUST",-1985.38,0.0002026,2,"2024-08-28T17:30:59.327",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478989,1724866259337,"fUST",-500.0,0.0002026,2,"2024-08-28T17:30:59.337",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478990,1724866259347,"fUST",-500.0,0.0002026,2,"2024-08-28T17:30:59.347",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478991,1724866259356,"fUST",-500.0,0.0002026,2,"2024-08-28T17:30:59.356",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478992,1724866259366,"fUST",-500.0,0.0002026,2,"2024-08-28T17:30:59.366",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478993,1724866259376,"fUST",-500.0,0.0002026,2,"2024-08-28T17:30:59.376",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478994,1724866259386,"fUST",-500.0,0.0002026,2,"2024-08-28T17:30:59.386",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478995,1724866259396,"fUST",-500.0,0.0002026,2,"2024-08-28T17:30:59.396",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478996,1724866259405,"fUST",-500.0,0.0002026,2,"2024-08-28T17:30:59.405",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478997,1724866259414,"fUST",-500.0,0.0002026,2,"2024-08-28T17:30:59.414",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478998,1724866259423,"fUST",-500.0,0.0002026,2,"2024-08-28T17:30:59.423",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336478999,1724866259433,"fUST",-500.0,0.0002026,2,"2024-08-28T17:30:59.433",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479000,1724866259443,"fUST",-5934.65,0.0002026,2,"2024-08-28T17:30:59.443",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479001,1724866259452,"fUST",-527.87,0.0002026,2,"2024-08-28T17:30:59.452",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479002,1724866259462,"fUST",-151.0,0.00020271,2,"2024-08-28T17:30:59.462",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479003,1724866259471,"fUST",-500.0,0.00020271,2,"2024-08-28T17:30:59.471",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479004,1724866259480,"fUST",-151.0,0.00020271,2,"2024-08-28T17:30:59.480",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479005,1724866259489,"fUST",-151.0,0.00020271,2,"2024-08-28T17:30:59.489",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479006,1724866259499,"fUST",-151.0,0.00020271,2,"2024-08-28T17:30:59.499",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479007,1724866259508,"fUST",-151.0,0.00020271,2,"2024-08-28T17:30:59.508",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479008,1724866259517,"fUST",-151.0,0.00020271,2,"2024-08-28T17:30:59.517",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479009,1724866259526,"fUST",-1972.27512,0.00020271,2,"2024-08-28T17:30:59.526",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479010,1724866259535,"fUST",-1972.27512,0.00020271,2,"2024-08-28T17:30:59.535",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479011,1724866259545,"fUST",-353.661526,0.00020271,2,"2024-08-28T17:30:59.545",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479012,1724866259554,"fUST",-353.661526,0.00020271,2,"2024-08-28T17:30:59.554",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479013,1724866259564,"fUST",-191.519614,0.00020271,2,"2024-08-28T17:30:59.564",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479014,1724866259573,"fUST",-191.519614,0.00020271,2,"2024-08-28T17:30:59.573",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479015,1724866259583,"fUST",-500.0,0.00020271,2,"2024-08-28T17:30:59.583",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479016,1724866259592,"fUST",-621.591574,0.00020271,2,"2024-08-28T17:30:59.592",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479017,1724866259601,"fUST",-621.591574,0.00020271,2,"2024-08-28T17:30:59.601",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479018,1724866259610,"fUST",-500.0,0.00020271,2,"2024-08-28T17:30:59.610",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479019,1724866259619,"fUST",-500.0,0.00020271,2,"2024-08-28T17:30:59.619",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479020,1724866259629,"fUST",-151.0,0.00020271,2,"2024-08-28T17:30:59.629",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479021,1724866259638,"fUST",-270.308492,0.00020271,2,"2024-08-28T17:30:59.638",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479022,1724866259647,"fUST",-500.0,0.00020271,2,"2024-08-28T17:30:59.647",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479023,1724866259657,"fUST",-500.0,0.00020271,2,"2024-08-28T17:30:59.657",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479024,1724866259666,"fUST",-792.56,0.00020271,2,"2024-08-28T17:30:59.666",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479025,1724866259676,"fUST",-500.0,0.00020271,2,"2024-08-28T17:30:59.676",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479026,1724866259688,"fUST",-500.0,0.00020271,2,"2024-08-28T17:30:59.688",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479027,1724866259699,"fUST",-500.0,0.00020271,2,"2024-08-28T17:30:59.699",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479028,1724866259708,"fUST",-500.0,0.00020271,2,"2024-08-28T17:30:59.708",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479029,1724866259717,"fUST",-500.0,0.00020271,2,"2024-08-28T17:30:59.717",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479030,1724866259727,"fUST",-219.68,0.00020271,2,"2024-08-28T17:30:59.727",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479031,1724866259736,"fUST",-500.0,0.00020271,2,"2024-08-28T17:30:59.736",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479032,1724866259745,"fUST",-500.0,0.00020271,2,"2024-08-28T17:30:59.745",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479033,1724866259754,"fUST",-500.0,0.00020271,2,"2024-08-28T17:30:59.754",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479034,1724866259763,"fUST",-500.0,0.00020271,2,"2024-08-28T17:30:59.763",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479035,1724866259773,"fUST",-500.0,0.00020271,2,"2024-08-28T17:30:59.773",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479036,1724866259782,"fUST",-151.0,0.00020271,2,"2024-08-28T17:30:59.782",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479037,1724866259791,"fUST",-500.0,0.00020271,2,"2024-08-28T17:30:59.791",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479038,1724866259801,"fUST",-571.74,0.00020271,2,"2024-08-28T17:30:59.801",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479039,1724866259810,"fUST",-502.20564367,0.00020271,2,"2024-08-28T17:30:59.810",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479040,1724866259820,"fUST",-539.1,0.00020271,2,"2024-08-28T17:30:59.820",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479041,1724866259831,"fUST",-500.0,0.00020271,2,"2024-08-28T17:30:59.831",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479042,1724866259840,"fUST",-500.0,0.00020271,2,"2024-08-28T17:30:59.840",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479043,1724866259850,"fUST",-500.0,0.00020271,2,"2024-08-28T17:30:59.850",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479044,1724866259859,"fUST",-165.973019,0.00020271,2,"2024-08-28T17:30:59.859",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479045,1724866259869,"fUST",-165.973019,0.00020271,2,"2024-08-28T17:30:59.869",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479046,1724866259878,"fUST",-235.26427462,0.00020271,2,"2024-08-28T17:30:59.878",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479047,1724866259887,"fUST",-500.0,0.00020271,2,"2024-08-28T17:30:59.887",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479048,1724866259896,"fUST",-691.84,0.00020271,2,"2024-08-28T17:30:59.896",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479049,1724866259906,"fUST",-205.508659,0.00020271,2,"2024-08-28T17:30:59.906",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479050,1724866259915,"fUST",-500.0,0.00020271,2,"2024-08-28T17:30:59.915",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479051,1724866259926,"fUST",-205.508659,0.00020271,2,"2024-08-28T17:30:59.926",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479052,1724866259935,"fUST",-151.0,0.00020271,2,"2024-08-28T17:30:59.935",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479053,1724866259946,"fUST",-151.0,0.00020271,2,"2024-08-28T17:30:59.946",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479054,1724866259955,"fUST",-151.0,0.00020271,2,"2024-08-28T17:30:59.955",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479055,1724866259964,"fUST",-151.0,0.00020271,2,"2024-08-28T17:30:59.964",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479056,1724866259974,"fUST",-151.0,0.00020271,2,"2024-08-28T17:30:59.974",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479057,1724866259983,"fUST",-500.0,0.00020271,2,"2024-08-28T17:30:59.983",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479058,1724866259993,"fUST",-500.0,0.00020271,2,"2024-08-28T17:30:59.993",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479059,1724866260003,"fUST",-432.89618397,0.00020281,2,"2024-08-28T17:31:00.003",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479060,1724866260012,"fUST",-500.0,0.00020281,2,"2024-08-28T17:31:00.012",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479061,1724866260022,"fUST",-319.15735821,0.00020281,2,"2024-08-28T17:31:00.022",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479062,1724866260032,"fUST",-500.0,0.00020281,2,"2024-08-28T17:31:00.032",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479063,1724866260041,"fUST",-250.76,0.00020281,2,"2024-08-28T17:31:00.041",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479064,1724866260051,"fUST",-515.29177463,0.00020281,2,"2024-08-28T17:31:00.051",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479065,1724866260061,"fUST",-500.0,0.00020281,2,"2024-08-28T17:31:00.061",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479066,1724866260072,"fUST",-522.94241602,0.00020281,2,"2024-08-28T17:31:00.072",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479067,1724866260082,"fUST",-155.47,0.00020281,2,"2024-08-28T17:31:00.082",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479068,1724866260091,"fUST",-500.0,0.00020281,2,"2024-08-28T17:31:00.091",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479069,1724866260101,"fUST",-500.0,0.00020281,2,"2024-08-28T17:31:00.101",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479070,1724866260111,"fUST",-500.0,0.00020281,2,"2024-08-28T17:31:00.111",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479071,1724866260120,"fUST",-500.0,0.00020281,2,"2024-08-28T17:31:00.120",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479072,1724866260130,"fUST",-500.0,0.00020281,2,"2024-08-28T17:31:00.130",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479073,1724866260140,"fUST",-500.0,0.00020281,2,"2024-08-28T17:31:00.140",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479074,1724866260149,"fUST",-500.0,0.00020281,2,"2024-08-28T17:31:00.149",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479075,1724866260159,"fUST",-500.0,0.00020281,2,"2024-08-28T17:31:00.159",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479076,1724866260168,"fUST",-500.0,0.00020281,2,"2024-08-28T17:31:00.168",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479077,1724866260178,"fUST",-562.54331402,0.00020281,2,"2024-08-28T17:31:00.178",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479078,1724866260187,"fUST",-504.38795993,0.00020281,2,"2024-08-28T17:31:00.187",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479079,1724866260197,"fUST",-500.0,0.00020281,2,"2024-08-28T17:31:00.197",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479080,1724866260207,"fUST",-504.09594029,0.00020281,2,"2024-08-28T17:31:00.207",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479081,1724866260216,"fUST",-500.0,0.00020281,2,"2024-08-28T17:31:00.216",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479082,1724866260226,"fUST",-500.0,0.00020281,2,"2024-08-28T17:31:00.226",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479083,1724866260235,"fUST",-500.0,0.00020281,2,"2024-08-28T17:31:00.235",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479084,1724866260244,"fUST",-500.0,0.00020281,2,"2024-08-28T17:31:00.244",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479085,1724866260254,"fUST",-500.0,0.00020281,2,"2024-08-28T17:31:00.254",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479086,1724866260264,"fUST",-693.4,0.00020281,2,"2024-08-28T17:31:00.264",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479087,1724866260273,"fUST",-500.0,0.00020281,2,"2024-08-28T17:31:00.273",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479088,1724866260283,"fUST",-1023.34,0.00020281,2,"2024-08-28T17:31:00.283",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479089,1724866260293,"fUST",-500.0,0.00020281,2,"2024-08-28T17:31:00.293",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479090,1724866260302,"fUST",-984.67,0.00020281,2,"2024-08-28T17:31:00.302",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479091,1724866260312,"fUST",-796.390896,0.00020281,2,"2024-08-28T17:31:00.312",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479092,1724866260322,"fUST",-796.390896,0.00020281,2,"2024-08-28T17:31:00.322",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479093,1724866260332,"fUST",-500.0,0.00020281,2,"2024-08-28T17:31:00.332",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479094,1724866260341,"fUST",-500.0,0.00020281,2,"2024-08-28T17:31:00.341",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479095,1724866260352,"fUST",-500.0,0.00020281,2,"2024-08-28T17:31:00.352",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479096,1724866260362,"fUST",-530.16,0.00020281,2,"2024-08-28T17:31:00.362",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479097,1724866260372,"fUST",-584.77088632,0.00020281,2,"2024-08-28T17:31:00.372",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479098,1724866260383,"fUST",-654.56,0.00020281,2,"2024-08-28T17:31:00.383",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479099,1724866260393,"fUST",-500.0,0.00020281,2,"2024-08-28T17:31:00.393",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479100,1724866260402,"fUST",-500.0,0.00020281,2,"2024-08-28T17:31:00.402",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479101,1724866260412,"fUST",-500.0,0.00020281,2,"2024-08-28T17:31:00.412",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479102,1724866260421,"fUST",-500.0,0.00020281,2,"2024-08-28T17:31:00.421",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479103,1724866260431,"fUST",-253.08,0.00020281,2,"2024-08-28T17:31:00.431",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479104,1724866260441,"fUST",-359.14010502,0.00020281,2,"2024-08-28T17:31:00.441",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479105,1724866260451,"fUST",-500.0,0.00020281,2,"2024-08-28T17:31:00.451",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479106,1724866260460,"fUST",-407.52552658,0.00020281,2,"2024-08-28T17:31:00.460",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479107,1724866260470,"fUST",-180.106816,0.00020281,2,"2024-08-28T17:31:00.470",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479108,1724866260480,"fUST",-180.106816,0.00020281,2,"2024-08-28T17:31:00.480",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479109,1724866260490,"fUST",-143.01046126,0.00020281,2,"2024-08-28T17:31:00.490",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479113,1724867226142,"fUST",-712.5,0.00014247,2,"2024-08-28T17:47:06.142",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479114,1724867226165,"fUST",-904.65337,0.00018295,2,"2024-08-28T17:47:06.165",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479115,1724867226186,"fUST",-354.530175,0.00018904,2,"2024-08-28T17:47:06.186",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479116,1724867226207,"fUST",-162.331455,0.00019178,2,"2024-08-28T17:47:06.207",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479117,1724867226229,"fUST",-4293.62955554,0.00019247,2,"2024-08-28T17:47:06.229",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479118,1724867234158,"fUST",-306.98992311,0.00019247,2,"2024-08-28T17:47:14.158",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479119,1724867253112,"fUST",-500.0,0.00018642,2,"2024-08-28T17:47:33.112",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479120,1724867253135,"fUST",-500.0,0.00019235,2,"2024-08-28T17:47:33.135",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479121,1724867253157,"fUST",-1204.73728315,0.00019247,2,"2024-08-28T17:47:33.157",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479122,1724867373152,"fUST",-190.516167,0.00014247,2,"2024-08-28T17:49:33.152",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479280,1724867440701,"fUST",-1977.6301833,0.00018142,2,"2024-08-28T17:50:40.701",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479332,1724867443660,"fUST",-893.6473541,0.00018142,2,"2024-08-28T17:50:43.660",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479333,1724867443670,"fUST",-195.957411,0.00018453,2,"2024-08-28T17:50:43.670",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479334,1724867443681,"fUST",-195.957411,0.00018773,2,"2024-08-28T17:50:43.681",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479335,1724867443691,"fUST",-500.0,0.00019065,2,"2024-08-28T17:50:43.691",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479336,1724867443700,"fUST",-195.957411,0.00019094,2,"2024-08-28T17:50:43.700",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479337,1724867443710,"fUST",-1158.43470395,0.00019247,2,"2024-08-28T17:50:43.710",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479338,1724867443719,"fUST",-300.0,0.00019337,2,"2024-08-28T17:50:43.719",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479339,1724867443729,"fUST",-500.0,0.00019338,2,"2024-08-28T17:50:43.729",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479340,1724867443738,"fUST",-500.0,0.00019338,2,"2024-08-28T17:50:43.738",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479342,1724867443748,"fUST",-500.0,0.00019338,2,"2024-08-28T17:50:43.748",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479344,1724867443758,"fUST",-500.0,0.00019338,2,"2024-08-28T17:50:43.758",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479346,1724867443768,"fUST",-500.0,0.00019338,2,"2024-08-28T17:50:43.768",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479348,1724867443778,"fUST",-500.0,0.00019338,2,"2024-08-28T17:50:43.778",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479350,1724867443787,"fUST",-500.0,0.00019338,2,"2024-08-28T17:50:43.787",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479351,1724867443797,"fUST",-500.0,0.00019338,2,"2024-08-28T17:50:43.797",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479352,1724867443806,"fUST",-500.0,0.00019338,2,"2024-08-28T17:50:43.806",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479353,1724867443815,"fUST",-500.0,0.00019338,2,"2024-08-28T17:50:43.815",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479354,1724867443825,"fUST",-500.0,0.00019338,2,"2024-08-28T17:50:43.825",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479355,1724867443835,"fUST",-500.0,0.00019338,2,"2024-08-28T17:50:43.835",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479356,1724867443845,"fUST",-500.0,0.00019338,2,"2024-08-28T17:50:43.845",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479357,1724867443857,"fUST",-504.44102868,0.00019338,2,"2024-08-28T17:50:43.857",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479358,1724867443867,"fUST",-500.0,0.00019338,2,"2024-08-28T17:50:43.867",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479359,1724867443876,"fUST",-500.0,0.00019338,2,"2024-08-28T17:50:43.876",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479360,1724867443885,"fUST",-500.0,0.00019338,2,"2024-08-28T17:50:43.885",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479361,1724867443899,"fUST",-500.0,0.00019338,2,"2024-08-28T17:50:43.899",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479362,1724867443909,"fUST",-500.0,0.00019338,2,"2024-08-28T17:50:43.909",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479363,1724867443919,"fUST",-500.0,0.00019338,2,"2024-08-28T17:50:43.919",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479364,1724867443928,"fUST",-632.56,0.00019338,2,"2024-08-28T17:50:43.928",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479365,1724867443939,"fUST",-500.0,0.00019338,2,"2024-08-28T17:50:43.939",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479366,1724867443949,"fUST",-947.45,0.00019338,2,"2024-08-28T17:50:43.949",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479367,1724867443958,"fUST",-500.0,0.00019338,2,"2024-08-28T17:50:43.958",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479368,1724867443968,"fUST",-500.0,0.00019338,2,"2024-08-28T17:50:43.968",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479369,1724867443977,"fUST",-687.69,0.00019338,2,"2024-08-28T17:50:43.977",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479370,1724867443986,"fUST",-500.0,0.00019338,2,"2024-08-28T17:50:43.986",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479371,1724867443996,"fUST",-500.0,0.00019338,2,"2024-08-28T17:50:43.996",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479372,1724867444006,"fUST",-500.0,0.00019338,2,"2024-08-28T17:50:44.006",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479373,1724867444016,"fUST",-500.0,0.00019338,2,"2024-08-28T17:50:44.016",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479374,1724867444025,"fUST",-500.0,0.00019338,2,"2024-08-28T17:50:44.025",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479375,1724867444035,"fUST",-500.0,0.00019338,2,"2024-08-28T17:50:44.035",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479376,1724867444044,"fUST",-500.0,0.00019338,2,"2024-08-28T17:50:44.044",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479377,1724867444054,"fUST",-500.0,0.00019338,2,"2024-08-28T17:50:44.054",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479378,1724867444063,"fUST",-500.0,0.00019338,2,"2024-08-28T17:50:44.063",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479379,1724867444075,"fUST",-500.0,0.00019338,2,"2024-08-28T17:50:44.075",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479380,1724867444086,"fUST",-500.0,0.00019338,2,"2024-08-28T17:50:44.086",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479381,1724867444096,"fUST",-500.0,0.00019338,2,"2024-08-28T17:50:44.096",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479382,1724867444106,"fUST",-537.09,0.00019338,2,"2024-08-28T17:50:44.106",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479383,1724867444116,"fUST",-500.0,0.00019338,2,"2024-08-28T17:50:44.116",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479384,1724867444127,"fUST",-500.0,0.00019338,2,"2024-08-28T17:50:44.127",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479385,1724867444137,"fUST",-871.14,0.00019338,2,"2024-08-28T17:50:44.137",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479386,1724867444147,"fUST",-500.0,0.00019338,2,"2024-08-28T17:50:44.147",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479387,1724867444158,"fUST",-500.0,0.00019338,2,"2024-08-28T17:50:44.158",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479388,1724867444170,"fUST",-500.0,0.00019338,2,"2024-08-28T17:50:44.170",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479389,1724867444179,"fUST",-500.0,0.00019338,2,"2024-08-28T17:50:44.179",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479390,1724867444192,"fUST",-500.0,0.00019338,2,"2024-08-28T17:50:44.192",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479391,1724867444208,"fUST",-500.0,0.00019338,2,"2024-08-28T17:50:44.208",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479392,1724867444218,"fUST",-500.0,0.00019338,2,"2024-08-28T17:50:44.218",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479393,1724867444227,"fUST",-500.0,0.00019338,2,"2024-08-28T17:50:44.227",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479394,1724867444236,"fUST",-500.0,0.00019338,2,"2024-08-28T17:50:44.236",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479395,1724867444246,"fUST",-500.0,0.00019338,2,"2024-08-28T17:50:44.246",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479396,1724867444256,"fUST",-500.0,0.00019338,2,"2024-08-28T17:50:44.256",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479397,1724867444265,"fUST",-500.0,0.00019338,2,"2024-08-28T17:50:44.265",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479398,1724867444275,"fUST",-500.0,0.00019338,2,"2024-08-28T17:50:44.275",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479399,1724867444284,"fUST",-1654.49,0.00019338,2,"2024-08-28T17:50:44.284",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479400,1724867444294,"fUST",-500.0,0.00019338,2,"2024-08-28T17:50:44.294",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479401,1724867444304,"fUST",-500.0,0.00019338,2,"2024-08-28T17:50:44.304",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479402,1724867444314,"fUST",-500.0,0.00019338,2,"2024-08-28T17:50:44.314",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479403,1724867444323,"fUST",-500.0,0.00019338,2,"2024-08-28T17:50:44.323",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479404,1724867444332,"fUST",-500.0,0.00019338,2,"2024-08-28T17:50:44.332",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479405,1724867444341,"fUST",-939.66,0.00019338,2,"2024-08-28T17:50:44.341",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479406,1724867444351,"fUST",-500.0,0.00019338,2,"2024-08-28T17:50:44.351",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479407,1724867444360,"fUST",-500.0,0.00019338,2,"2024-08-28T17:50:44.360",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479408,1724867444369,"fUST",-500.0,0.00019338,2,"2024-08-28T17:50:44.369",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479409,1724867444379,"fUST",-500.0,0.00019338,2,"2024-08-28T17:50:44.379",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479410,1724867444388,"fUST",-500.0,0.00019338,2,"2024-08-28T17:50:44.388",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479411,1724867444397,"fUST",-500.0,0.00019338,2,"2024-08-28T17:50:44.397",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479412,1724867444406,"fUST",-4945.54,0.00019338,2,"2024-08-28T17:50:44.406",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479413,1724867444416,"fUST",-500.0,0.00019338,2,"2024-08-28T17:50:44.416",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479414,1724867444425,"fUST",-500.0,0.00019338,2,"2024-08-28T17:50:44.425",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479415,1724867444443,"fUST",-555.39,0.00019338,2,"2024-08-28T17:50:44.443",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479416,1724867444452,"fUST",-500.0,0.00019338,2,"2024-08-28T17:50:44.452",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479417,1724867444461,"fUST",-500.0,0.00019338,2,"2024-08-28T17:50:44.461",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479418,1724867444471,"fUST",-500.0,0.00019338,2,"2024-08-28T17:50:44.471",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479419,1724867444480,"fUST",-500.0,0.00019338,2,"2024-08-28T17:50:44.480",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479420,1724867444491,"fUST",-500.0,0.00019338,2,"2024-08-28T17:50:44.491",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479421,1724867444500,"fUST",-500.0,0.00019338,2,"2024-08-28T17:50:44.500",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479422,1724867444510,"fUST",-2000.0,0.0001934,2,"2024-08-28T17:50:44.510",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479423,1724867444520,"fUST",-500.0,0.00019346,2,"2024-08-28T17:50:44.520",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479424,1724867444530,"fUST",-862.87,0.00019346,2,"2024-08-28T17:50:44.530",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479425,1724867444540,"fUST",-500.0,0.00019346,2,"2024-08-28T17:50:44.540",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479426,1724867444549,"fUST",-500.0,0.00019346,2,"2024-08-28T17:50:44.549",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479427,1724867444559,"fUST",-500.0,0.00019346,2,"2024-08-28T17:50:44.559",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479428,1724867444568,"fUST",-627.93113443,0.00019346,2,"2024-08-28T17:50:44.568",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479429,1724867444577,"fUST",-500.0,0.00019346,2,"2024-08-28T17:50:44.577",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479430,1724867444587,"fUST",-500.0,0.00019346,2,"2024-08-28T17:50:44.587",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479431,1724867444596,"fUST",-497.08490811,0.00019346,2,"2024-08-28T17:50:44.596",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479432,1724867444605,"fUST",-867.49,0.00019346,2,"2024-08-28T17:50:44.605",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479433,1724867444615,"fUST",-500.0,0.00019347,2,"2024-08-28T17:50:44.615",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479434,1724867444625,"fUST",-500.0,0.00019347,2,"2024-08-28T17:50:44.625",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479435,1724867444635,"fUST",-500.0,0.00019347,2,"2024-08-28T17:50:44.635",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479436,1724867444645,"fUST",-500.0,0.00019347,2,"2024-08-28T17:50:44.645",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479437,1724867444655,"fUST",-500.0,0.00019347,2,"2024-08-28T17:50:44.655",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479438,1724867444665,"fUST",-500.0,0.00019347,2,"2024-08-28T17:50:44.665",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479439,1724867444674,"fUST",-159.8404146,0.00019347,2,"2024-08-28T17:50:44.674",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479440,1724867444685,"fUST",-500.0,0.00019347,2,"2024-08-28T17:50:44.685",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479441,1724867444694,"fUST",-500.0,0.00019347,2,"2024-08-28T17:50:44.694",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479442,1724867444704,"fUST",-500.0,0.00019347,2,"2024-08-28T17:50:44.704",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479443,1724867444714,"fUST",-500.0,0.00019347,2,"2024-08-28T17:50:44.714",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479444,1724867444724,"fUST",-500.0,0.00019347,2,"2024-08-28T17:50:44.724",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479445,1724867444734,"fUST",-500.0,0.00019347,2,"2024-08-28T17:50:44.734",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479446,1724867444744,"fUST",-545.47,0.00019347,2,"2024-08-28T17:50:44.744",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479447,1724867444754,"fUST",-500.0,0.00019347,2,"2024-08-28T17:50:44.754",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479448,1724867444763,"fUST",-500.0,0.00019347,2,"2024-08-28T17:50:44.763",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479449,1724867444773,"fUST",-500.0,0.00019347,2,"2024-08-28T17:50:44.773",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479450,1724867444783,"fUST",-500.0,0.00019347,2,"2024-08-28T17:50:44.783",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479451,1724867444793,"fUST",-348.04850658,0.00019347,2,"2024-08-28T17:50:44.793",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479452,1724867444803,"fUST",-153.67053309,0.00019347,2,"2024-08-28T17:50:44.803",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479453,1724867444823,"fUST",-500.0,0.00019347,2,"2024-08-28T17:50:44.823",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479454,1724867444833,"fUST",-500.0,0.00019347,2,"2024-08-28T17:50:44.833",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479455,1724867444843,"fUST",-500.0,0.00019347,2,"2024-08-28T17:50:44.843",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479456,1724867444853,"fUST",-660.47,0.00019347,2,"2024-08-28T17:50:44.853",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479457,1724867444863,"fUST",-500.0,0.00019348,2,"2024-08-28T17:50:44.863",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479458,1724867444872,"fUST",-500.0,0.00019348,2,"2024-08-28T17:50:44.872",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479459,1724867444882,"fUST",-500.0,0.00019348,2,"2024-08-28T17:50:44.882",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479460,1724867444891,"fUST",-500.0,0.00019348,2,"2024-08-28T17:50:44.891",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479461,1724867444901,"fUST",-500.0,0.00019348,2,"2024-08-28T17:50:44.901",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479462,1724867444911,"fUST",-180.95,0.00019348,3,"2024-08-28T17:50:44.911",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479463,1724867444921,"fUST",-500.0,0.00019358,2,"2024-08-28T17:50:44.921",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479464,1724867444931,"fUST",-598.56036154,0.00019358,2,"2024-08-28T17:50:44.931",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479465,1724867444942,"fUST",-161.82562955,0.00019358,2,"2024-08-28T17:50:44.942",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479466,1724867444951,"fUST",-500.0,0.00019358,2,"2024-08-28T17:50:44.951",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479467,1724867444961,"fUST",-500.0,0.00019358,2,"2024-08-28T17:50:44.961",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479468,1724867444971,"fUST",-500.0,0.00019358,2,"2024-08-28T17:50:44.971",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479469,1724867444981,"fUST",-500.0,0.00019358,2,"2024-08-28T17:50:44.981",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479470,1724867444992,"fUST",-577.83,0.00019358,2,"2024-08-28T17:50:44.992",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479471,1724867445002,"fUST",-500.0,0.00019358,2,"2024-08-28T17:50:45.002",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479472,1724867445012,"fUST",-548.43,0.00019358,2,"2024-08-28T17:50:45.012",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479473,1724867445022,"fUST",-500.0,0.00019358,2,"2024-08-28T17:50:45.022",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479474,1724867445031,"fUST",-500.0,0.00019358,2,"2024-08-28T17:50:45.031",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479475,1724867445041,"fUST",-505.75770627,0.00019358,2,"2024-08-28T17:50:45.041",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479476,1724867445051,"fUST",-500.0,0.00019358,2,"2024-08-28T17:50:45.051",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479477,1724867445061,"fUST",-500.0,0.00019358,2,"2024-08-28T17:50:45.061",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479478,1724867445073,"fUST",-500.0,0.00019358,2,"2024-08-28T17:50:45.073",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479479,1724867445085,"fUST",-500.0,0.00019358,2,"2024-08-28T17:50:45.085",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479480,1724867445096,"fUST",-820.56,0.00019358,2,"2024-08-28T17:50:45.096",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479481,1724867445107,"fUST",-399.57355716,0.00019358,2,"2024-08-28T17:50:45.107",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479482,1724867445118,"fUST",-500.0,0.00019358,2,"2024-08-28T17:50:45.118",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479483,1724867445129,"fUST",-500.0,0.00019358,2,"2024-08-28T17:50:45.129",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479484,1724867445140,"fUST",-500.0,0.00019358,2,"2024-08-28T17:50:45.140",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479485,1724867445151,"fUST",-500.0,0.00019358,2,"2024-08-28T17:50:45.151",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479486,1724867445162,"fUST",-500.0,0.00019358,2,"2024-08-28T17:50:45.162",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479487,1724867445172,"fUST",-500.0,0.00019358,2,"2024-08-28T17:50:45.172",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479488,1724867445183,"fUST",-500.0,0.00019358,2,"2024-08-28T17:50:45.183",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479489,1724867445193,"fUST",-500.0,0.00019358,2,"2024-08-28T17:50:45.193",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479490,1724867445203,"fUST",-500.0,0.00019358,2,"2024-08-28T17:50:45.203",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479491,1724867445213,"fUST",-500.0,0.00019358,2,"2024-08-28T17:50:45.213",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479492,1724867445222,"fUST",-500.0,0.00019358,2,"2024-08-28T17:50:45.222",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479493,1724867445231,"fUST",-579.22,0.00019358,2,"2024-08-28T17:50:45.231",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479494,1724867445242,"fUST",-512.4,0.00019358,2,"2024-08-28T17:50:45.242",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479495,1724867445252,"fUST",-500.0,0.00019358,2,"2024-08-28T17:50:45.252",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479496,1724867445261,"fUST",-408.32,0.00019358,2,"2024-08-28T17:50:45.261",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479497,1724867445272,"fUST",-500.0,0.00019358,2,"2024-08-28T17:50:45.272",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479498,1724867445282,"fUST",-500.0,0.00019358,2,"2024-08-28T17:50:45.282",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479499,1724867445292,"fUST",-500.0,0.00019358,2,"2024-08-28T17:50:45.292",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479500,1724867445302,"fUST",-500.0,0.00019358,2,"2024-08-28T17:50:45.302",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479501,1724867445312,"fUST",-500.0,0.00019358,2,"2024-08-28T17:50:45.312",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479502,1724867445322,"fUST",-616.73,0.00019358,2,"2024-08-28T17:50:45.322",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479503,1724867445332,"fUST",-500.0,0.00019358,2,"2024-08-28T17:50:45.332",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479504,1724867445341,"fUST",-500.0,0.00019358,2,"2024-08-28T17:50:45.341",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479505,1724867445352,"fUST",-500.0,0.00019358,2,"2024-08-28T17:50:45.352",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479506,1724867445361,"fUST",-500.0,0.00019358,2,"2024-08-28T17:50:45.361",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479507,1724867445371,"fUST",-500.0,0.00019358,2,"2024-08-28T17:50:45.371",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479508,1724867445381,"fUST",-500.0,0.00019358,2,"2024-08-28T17:50:45.381",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479509,1724867445390,"fUST",-500.0,0.00019358,2,"2024-08-28T17:50:45.390",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479510,1724867445400,"fUST",-500.58120197,0.00019358,2,"2024-08-28T17:50:45.400",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479511,1724867445410,"fUST",-500.0,0.00019358,2,"2024-08-28T17:50:45.410",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479512,1724867445419,"fUST",-500.0,0.00019358,2,"2024-08-28T17:50:45.419",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479513,1724867445430,"fUST",-500.0,0.00019358,2,"2024-08-28T17:50:45.430",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479514,1724867445444,"fUST",-500.0,0.00019358,2,"2024-08-28T17:50:45.444",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479515,1724867445453,"fUST",-500.0,0.00019358,2,"2024-08-28T17:50:45.453",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479516,1724867445463,"fUST",-500.0,0.00019358,2,"2024-08-28T17:50:45.463",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479517,1724867445472,"fUST",-500.0,0.00019358,2,"2024-08-28T17:50:45.472",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479518,1724867445482,"fUST",-500.0,0.00019358,2,"2024-08-28T17:50:45.482",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479519,1724867445491,"fUST",-500.0,0.00019358,2,"2024-08-28T17:50:45.491",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479520,1724867445502,"fUST",-500.0,0.00019358,2,"2024-08-28T17:50:45.502",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479521,1724867445512,"fUST",-500.0,0.00019358,2,"2024-08-28T17:50:45.512",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479522,1724867445522,"fUST",-500.0,0.00019358,2,"2024-08-28T17:50:45.522",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479523,1724867445534,"fUST",-500.0,0.00019358,2,"2024-08-28T17:50:45.534",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479524,1724867445545,"fUST",-500.0,0.00019358,2,"2024-08-28T17:50:45.545",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479525,1724867445554,"fUST",-500.0,0.00019358,2,"2024-08-28T17:50:45.554",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479526,1724867445564,"fUST",-500.0,0.00019358,2,"2024-08-28T17:50:45.564",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479527,1724867445575,"fUST",-500.0,0.00019358,2,"2024-08-28T17:50:45.575",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479528,1724867445585,"fUST",-500.0,0.00019358,2,"2024-08-28T17:50:45.585",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479529,1724867445595,"fUST",-500.0,0.00019358,2,"2024-08-28T17:50:45.595",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479530,1724867445605,"fUST",-500.0,0.00019358,2,"2024-08-28T17:50:45.605",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479531,1724867445616,"fUST",-500.0,0.00019358,2,"2024-08-28T17:50:45.616",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479532,1724867445626,"fUST",-500.0,0.00019358,2,"2024-08-28T17:50:45.626",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479533,1724867445636,"fUST",-248.89378136,0.00019358,2,"2024-08-28T17:50:45.636",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479534,1724867445645,"fUST",-924.17,0.00019358,2,"2024-08-28T17:50:45.645",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479535,1724867445655,"fUST",-500.0,0.00019358,2,"2024-08-28T17:50:45.655",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479536,1724867445665,"fUST",-693.43,0.00019358,2,"2024-08-28T17:50:45.665",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479537,1724867445676,"fUST",-500.0,0.00019358,2,"2024-08-28T17:50:45.676",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479538,1724867445687,"fUST",-500.0,0.00019358,2,"2024-08-28T17:50:45.687",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479539,1724867445697,"fUST",-504.22771852,0.00019358,2,"2024-08-28T17:50:45.697",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479540,1724867445707,"fUST",-500.0,0.00019358,2,"2024-08-28T17:50:45.707",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479541,1724867445717,"fUST",-500.0,0.00019358,2,"2024-08-28T17:50:45.717",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479542,1724867445726,"fUST",-194.53116099,0.00019358,2,"2024-08-28T17:50:45.726",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479543,1724867445737,"fUST",-195.957411,0.00019414,2,"2024-08-28T17:50:45.737",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479544,1724867445748,"fUST",-341.37554826,0.00019427,2,"2024-08-28T17:50:45.748",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479545,1724867445757,"fUST",-35650.05706,0.00019428,2,"2024-08-28T17:50:45.757",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479546,1724867445769,"fUST",-500.0,0.00019438,2,"2024-08-28T17:50:45.769",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479547,1724867445779,"fUST",-500.0,0.00019438,2,"2024-08-28T17:50:45.779",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479548,1724867445789,"fUST",-500.0,0.00019438,2,"2024-08-28T17:50:45.789",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479549,1724867445799,"fUST",-534.49,0.00019438,2,"2024-08-28T17:50:45.799",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479550,1724867445809,"fUST",-500.0,0.00019438,2,"2024-08-28T17:50:45.809",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479551,1724867445818,"fUST",-500.0,0.00019438,2,"2024-08-28T17:50:45.818",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479552,1724867445828,"fUST",-500.0,0.00019438,2,"2024-08-28T17:50:45.828",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479553,1724867445838,"fUST",-500.0,0.00019438,2,"2024-08-28T17:50:45.838",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479554,1724867445848,"fUST",-500.0,0.00019438,2,"2024-08-28T17:50:45.848",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479555,1724867445859,"fUST",-500.0,0.00019438,2,"2024-08-28T17:50:45.859",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479556,1724867445869,"fUST",-500.0,0.00019438,2,"2024-08-28T17:50:45.869",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479557,1724867445879,"fUST",-500.0,0.00019438,2,"2024-08-28T17:50:45.879",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479558,1724867445890,"fUST",-500.0,0.00019438,2,"2024-08-28T17:50:45.890",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479559,1724867445900,"fUST",-581.53046044,0.00019438,2,"2024-08-28T17:50:45.900",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479560,1724867445909,"fUST",-500.0,0.00019438,2,"2024-08-28T17:50:45.909",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479561,1724867445919,"fUST",-483.22,0.00019438,2,"2024-08-28T17:50:45.919",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479562,1724867445929,"fUST",-223.99645179,0.00019438,2,"2024-08-28T17:50:45.929",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479563,1724867445940,"fUST",-500.0,0.00019438,2,"2024-08-28T17:50:45.940",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479564,1724867445950,"fUST",-500.0,0.00019438,2,"2024-08-28T17:50:45.950",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479565,1724867445960,"fUST",-585.03,0.00019438,2,"2024-08-28T17:50:45.960",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479566,1724867445970,"fUST",-500.0,0.00019438,2,"2024-08-28T17:50:45.970",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479567,1724867445979,"fUST",-500.0,0.00019438,2,"2024-08-28T17:50:45.979",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479568,1724867445990,"fUST",-3000.0,0.0001945,2,"2024-08-28T17:50:45.990",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479569,1724867446000,"fUST",-190.06856457,0.00019459,2,"2024-08-28T17:50:46.000",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479570,1724867446010,"fUST",-500.0,0.00019459,2,"2024-08-28T17:50:46.010",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479571,1724867446020,"fUST",-500.0,0.00019459,2,"2024-08-28T17:50:46.020",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479572,1724867446030,"fUST",-500.0,0.00019459,2,"2024-08-28T17:50:46.030",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479573,1724867446040,"fUST",-533.03,0.00019459,2,"2024-08-28T17:50:46.040",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479574,1724867446050,"fUST",-500.0,0.00019459,2,"2024-08-28T17:50:46.050",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479575,1724867446060,"fUST",-500.0,0.00019459,2,"2024-08-28T17:50:46.060",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479576,1724867446070,"fUST",-707.41,0.00019459,2,"2024-08-28T17:50:46.070",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479577,1724867446084,"fUST",-500.0,0.00019459,2,"2024-08-28T17:50:46.084",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479578,1724867446093,"fUST",-500.0,0.00019459,2,"2024-08-28T17:50:46.093",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479579,1724867446103,"fUST",-500.0,0.00019459,2,"2024-08-28T17:50:46.103",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479580,1724867446114,"fUST",-500.0,0.00019459,2,"2024-08-28T17:50:46.114",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479581,1724867446124,"fUST",-500.0,0.00019459,2,"2024-08-28T17:50:46.124",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479582,1724867446134,"fUST",-500.0,0.00019459,2,"2024-08-28T17:50:46.134",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479584,1724867446144,"fUST",-545.17,0.00019459,2,"2024-08-28T17:50:46.144",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479586,1724867446154,"fUST",-500.0,0.00019459,2,"2024-08-28T17:50:46.154",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479589,1724867446166,"fUST",-226.34983852,0.00019512,2,"2024-08-28T17:50:46.166",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479597,1724867446380,"fUST",-35650.05706,0.00019592,2,"2024-08-28T17:50:46.380",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479598,1724867446391,"fUST",-33411.59254807,0.00019602,2,"2024-08-28T17:50:46.391",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479599,1724867446402,"fUST",-35650.05706,0.00019611,2,"2024-08-28T17:50:46.402",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479600,1724867446413,"fUST",-500.0,0.00019612,2,"2024-08-28T17:50:46.413",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479601,1724867446423,"fUST",-500.0,0.00019612,2,"2024-08-28T17:50:46.423",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479602,1724867446433,"fUST",-500.0,0.00019612,2,"2024-08-28T17:50:46.433",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479603,1724867446446,"fUST",-329.81791006,0.00019612,2,"2024-08-28T17:50:46.446",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479604,1724867446456,"fUST",-500.0,0.00019612,2,"2024-08-28T17:50:46.456",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479605,1724867446466,"fUST",-500.0,0.00019612,2,"2024-08-28T17:50:46.466",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479606,1724867446476,"fUST",-500.0,0.00019612,2,"2024-08-28T17:50:46.476",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479607,1724867446486,"fUST",-500.0,0.00019612,2,"2024-08-28T17:50:46.486",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479608,1724867446496,"fUST",-500.0,0.00019612,2,"2024-08-28T17:50:46.496",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479609,1724867446506,"fUST",-538.2,0.00019612,2,"2024-08-28T17:50:46.506",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479610,1724867446515,"fUST",-500.0,0.00019612,2,"2024-08-28T17:50:46.515",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479611,1724867446525,"fUST",-500.0,0.00019612,2,"2024-08-28T17:50:46.525",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479612,1724867446536,"fUST",-500.0,0.00019612,2,"2024-08-28T17:50:46.536",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479613,1724867446546,"fUST",-632.56,0.00019612,2,"2024-08-28T17:50:46.546",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479614,1724867446556,"fUST",-500.0,0.00019612,2,"2024-08-28T17:50:46.556",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479615,1724867446566,"fUST",-947.45,0.00019612,2,"2024-08-28T17:50:46.566",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479616,1724867446576,"fUST",-500.0,0.00019612,2,"2024-08-28T17:50:46.576",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479617,1724867446586,"fUST",-500.0,0.00019612,2,"2024-08-28T17:50:46.586",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479618,1724867446596,"fUST",-687.69,0.00019612,2,"2024-08-28T17:50:46.596",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479619,1724867446606,"fUST",-582.31,0.00019612,2,"2024-08-28T17:50:46.606",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479620,1724867446615,"fUST",-500.0,0.00019612,2,"2024-08-28T17:50:46.615",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479621,1724867446624,"fUST",-500.0,0.00019612,2,"2024-08-28T17:50:46.624",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479622,1724867446634,"fUST",-500.0,0.00019612,2,"2024-08-28T17:50:46.634",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479623,1724867446644,"fUST",-500.0,0.00019612,2,"2024-08-28T17:50:46.644",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479624,1724867446654,"fUST",-500.0,0.00019612,2,"2024-08-28T17:50:46.654",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479625,1724867446663,"fUST",-500.0,0.00019612,2,"2024-08-28T17:50:46.663",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479626,1724867446673,"fUST",-612.58425573,0.00019612,2,"2024-08-28T17:50:46.673",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479627,1724867446685,"fUST",-500.0,0.00019612,2,"2024-08-28T17:50:46.685",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479628,1724867446694,"fUST",-500.0,0.00019612,2,"2024-08-28T17:50:46.694",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479629,1724867446703,"fUST",-500.0,0.00019612,2,"2024-08-28T17:50:46.703",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479630,1724867446712,"fUST",-537.09,0.00019612,2,"2024-08-28T17:50:46.712",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479631,1724867446723,"fUST",-500.0,0.00019612,2,"2024-08-28T17:50:46.723",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479632,1724867446734,"fUST",-500.0,0.00019612,2,"2024-08-28T17:50:46.734",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479633,1724867446745,"fUST",-871.14,0.00019612,2,"2024-08-28T17:50:46.745",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479634,1724867446756,"fUST",-500.0,0.00019612,2,"2024-08-28T17:50:46.756",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479635,1724867446766,"fUST",-500.0,0.00019612,2,"2024-08-28T17:50:46.766",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479636,1724867446776,"fUST",-500.0,0.00019612,2,"2024-08-28T17:50:46.776",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479637,1724867446786,"fUST",-500.0,0.00019612,2,"2024-08-28T17:50:46.786",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479638,1724867446796,"fUST",-500.0,0.00019612,2,"2024-08-28T17:50:46.796",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479639,1724867446805,"fUST",-575.01,0.00019612,2,"2024-08-28T17:50:46.805",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479640,1724867446816,"fUST",-500.0,0.00019612,2,"2024-08-28T17:50:46.816",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479641,1724867446827,"fUST",-500.0,0.00019612,2,"2024-08-28T17:50:46.827",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479642,1724867446837,"fUST",-500.0,0.00019612,2,"2024-08-28T17:50:46.837",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479643,1724867446847,"fUST",-500.0,0.00019612,2,"2024-08-28T17:50:46.847",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479644,1724867446857,"fUST",-549.14,0.00019612,2,"2024-08-28T17:50:46.857",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479645,1724867446867,"fUST",-500.0,0.00019612,2,"2024-08-28T17:50:46.867",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479647,1724867446876,"fUST",-1654.49,0.00019612,2,"2024-08-28T17:50:46.876",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479649,1724867446886,"fUST",-500.0,0.00019612,2,"2024-08-28T17:50:46.886",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479651,1724867446896,"fUST",-500.0,0.00019612,2,"2024-08-28T17:50:46.896",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479652,1724867446905,"fUST",-500.0,0.00019612,2,"2024-08-28T17:50:46.905",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479653,1724867446915,"fUST",-500.0,0.00019612,2,"2024-08-28T17:50:46.915",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479654,1724867446925,"fUST",-500.0,0.00019612,2,"2024-08-28T17:50:46.925",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479655,1724867446939,"fUST",-939.66,0.00019612,2,"2024-08-28T17:50:46.939",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479656,1724867446949,"fUST",-500.0,0.00019612,2,"2024-08-28T17:50:46.949",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479657,1724867446959,"fUST",-500.0,0.00019612,2,"2024-08-28T17:50:46.959",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479658,1724867446968,"fUST",-500.0,0.00019612,2,"2024-08-28T17:50:46.968",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479659,1724867446978,"fUST",-500.0,0.00019612,2,"2024-08-28T17:50:46.978",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479660,1724867446987,"fUST",-4945.54,0.00019612,2,"2024-08-28T17:50:46.987",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479661,1724867446998,"fUST",-634.61,0.00019612,2,"2024-08-28T17:50:46.998",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479662,1724867447007,"fUST",-500.0,0.00019612,2,"2024-08-28T17:50:47.007",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479663,1724867447017,"fUST",-500.0,0.00019612,2,"2024-08-28T17:50:47.017",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479664,1724867447027,"fUST",-442.42,0.00019612,2,"2024-08-28T17:50:47.027",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479665,1724867447036,"fUST",-500.0,0.00019612,2,"2024-08-28T17:50:47.036",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479666,1724867447046,"fUST",-500.0,0.00019612,2,"2024-08-28T17:50:47.046",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479667,1724867447056,"fUST",-151.0,0.00019613,2,"2024-08-28T17:50:47.056",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479668,1724867447065,"fUST",-151.0,0.00019613,2,"2024-08-28T17:50:47.065",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479669,1724867447077,"fUST",-151.0,0.00019613,2,"2024-08-28T17:50:47.077",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479670,1724867447087,"fUST",-500.0,0.0001962,2,"2024-08-28T17:50:47.087",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479671,1724867447096,"fUST",-862.87,0.0001962,2,"2024-08-28T17:50:47.096",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479672,1724867447106,"fUST",-500.0,0.0001962,2,"2024-08-28T17:50:47.106",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479673,1724867447117,"fUST",-500.0,0.0001962,2,"2024-08-28T17:50:47.117",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479674,1724867447126,"fUST",-500.0,0.0001962,2,"2024-08-28T17:50:47.126",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479675,1724867447135,"fUST",-500.0,0.0001962,2,"2024-08-28T17:50:47.135",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479676,1724867447145,"fUST",-500.0,0.0001962,2,"2024-08-28T17:50:47.145",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479677,1724867447157,"fUST",-867.49,0.0001962,2,"2024-08-28T17:50:47.157",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479678,1724867447167,"fUST",-500.0,0.00019621,2,"2024-08-28T17:50:47.167",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479679,1724867447176,"fUST",-500.0,0.00019621,2,"2024-08-28T17:50:47.176",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479680,1724867447186,"fUST",-607.08926104,0.00019621,2,"2024-08-28T17:50:47.186",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479681,1724867447196,"fUST",-500.0,0.00019621,2,"2024-08-28T17:50:47.196",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479682,1724867447205,"fUST",-500.0,0.00019621,2,"2024-08-28T17:50:47.205",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479683,1724867447218,"fUST",-500.0,0.00019621,2,"2024-08-28T17:50:47.218",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479684,1724867447228,"fUST",-500.0,0.00019621,2,"2024-08-28T17:50:47.228",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479685,1724867447237,"fUST",-626.03078535,0.00019621,2,"2024-08-28T17:50:47.237",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479686,1724867447247,"fUST",-545.47,0.00019621,2,"2024-08-28T17:50:47.247",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479687,1724867447257,"fUST",-500.0,0.00019621,2,"2024-08-28T17:50:47.257",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479688,1724867447267,"fUST",-178.48709143,0.00019621,2,"2024-08-28T17:50:47.267",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479689,1724867447276,"fUST",-500.0,0.00019621,2,"2024-08-28T17:50:47.276",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479690,1724867447285,"fUST",-500.0,0.00019621,2,"2024-08-28T17:50:47.285",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479691,1724867447295,"fUST",-660.47,0.00019621,2,"2024-08-28T17:50:47.295",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479692,1724867447304,"fUST",-500.0,0.00019622,2,"2024-08-28T17:50:47.304",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479693,1724867447313,"fUST",-500.0,0.00019622,2,"2024-08-28T17:50:47.313",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479694,1724867447322,"fUST",-545.0385696,0.00019622,2,"2024-08-28T17:50:47.322",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479695,1724867447332,"fUST",-500.0,0.00019622,2,"2024-08-28T17:50:47.332",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479696,1724867447341,"fUST",-500.0,0.00019622,2,"2024-08-28T17:50:47.341",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479697,1724867447351,"fUST",-500.0,0.00019632,2,"2024-08-28T17:50:47.351",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479698,1724867447361,"fUST",-500.0,0.00019632,2,"2024-08-28T17:50:47.361",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479699,1724867447370,"fUST",-500.0,0.00019632,2,"2024-08-28T17:50:47.370",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479700,1724867447380,"fUST",-500.0,0.00019632,2,"2024-08-28T17:50:47.380",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479701,1724867447389,"fUST",-500.0,0.00019632,2,"2024-08-28T17:50:47.389",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479702,1724867447399,"fUST",-577.83,0.00019632,2,"2024-08-28T17:50:47.399",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479703,1724867447409,"fUST",-500.0,0.00019632,2,"2024-08-28T17:50:47.409",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479704,1724867447419,"fUST",-548.43,0.00019632,2,"2024-08-28T17:50:47.419",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479705,1724867447428,"fUST",-500.0,0.00019632,2,"2024-08-28T17:50:47.428",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479706,1724867447440,"fUST",-500.0,0.00019632,2,"2024-08-28T17:50:47.440",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479707,1724867447449,"fUST",-500.0,0.00019632,2,"2024-08-28T17:50:47.449",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479708,1724867447458,"fUST",-500.0,0.00019632,2,"2024-08-28T17:50:47.458",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479709,1724867447467,"fUST",-500.0,0.00019632,2,"2024-08-28T17:50:47.467",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479710,1724867447477,"fUST",-500.0,0.00019632,2,"2024-08-28T17:50:47.477",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479711,1724867447486,"fUST",-820.56,0.00019632,2,"2024-08-28T17:50:47.486",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479712,1724867447496,"fUST",-328.19214273,0.00019632,2,"2024-08-28T17:50:47.496",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479713,1724867447506,"fUST",-500.0,0.00019632,2,"2024-08-28T17:50:47.506",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479714,1724867447515,"fUST",-500.0,0.00019632,2,"2024-08-28T17:50:47.515",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479715,1724867447525,"fUST",-500.0,0.00019632,2,"2024-08-28T17:50:47.525",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479716,1724867447537,"fUST",-500.0,0.00019632,2,"2024-08-28T17:50:47.537",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479717,1724867447547,"fUST",-500.0,0.00019632,2,"2024-08-28T17:50:47.547",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479718,1724867447557,"fUST",-500.0,0.00019632,2,"2024-08-28T17:50:47.557",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479719,1724867447567,"fUST",-500.0,0.00019632,2,"2024-08-28T17:50:47.567",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479720,1724867447576,"fUST",-361.60662439,0.00019632,2,"2024-08-28T17:50:47.576",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479721,1724867447586,"fUST",-205.89775932,0.00019632,2,"2024-08-28T17:50:47.586",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479722,1724867447595,"fUST",-500.0,0.00019632,2,"2024-08-28T17:50:47.595",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479723,1724867447605,"fUST",-500.0,0.00019632,2,"2024-08-28T17:50:47.605",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479724,1724867447614,"fUST",-500.0,0.00019632,2,"2024-08-28T17:50:47.614",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479725,1724867447623,"fUST",-500.0,0.00019632,2,"2024-08-28T17:50:47.623",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479726,1724867447633,"fUST",-500.0,0.00019632,2,"2024-08-28T17:50:47.633",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479727,1724867447643,"fUST",-605.58,0.00019632,2,"2024-08-28T17:50:47.643",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479728,1724867447653,"fUST",-500.0,0.00019632,2,"2024-08-28T17:50:47.653",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479729,1724867447663,"fUST",-500.0,0.00019632,2,"2024-08-28T17:50:47.663",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479730,1724867447672,"fUST",-500.0,0.00019632,2,"2024-08-28T17:50:47.672",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479731,1724867447684,"fUST",-240.18283585,0.00019632,2,"2024-08-28T17:50:47.684",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479732,1724867447698,"fUST",-218.26,0.00019632,2,"2024-08-28T17:50:47.698",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479733,1724867447708,"fUST",-568.37,0.00019632,2,"2024-08-28T17:50:47.708",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479734,1724867447724,"fUST",-500.0,0.00019632,2,"2024-08-28T17:50:47.724",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479735,1724867447734,"fUST",-500.0,0.00019632,2,"2024-08-28T17:50:47.734",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479736,1724867447744,"fUST",-500.0,0.00019632,2,"2024-08-28T17:50:47.744",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479737,1724867447754,"fUST",-500.0,0.00019632,2,"2024-08-28T17:50:47.754",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479738,1724867447764,"fUST",-500.0,0.00019632,2,"2024-08-28T17:50:47.764",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479739,1724867447774,"fUST",-500.0,0.00019632,2,"2024-08-28T17:50:47.774",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479740,1724867447784,"fUST",-500.0,0.00019632,2,"2024-08-28T17:50:47.784",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479741,1724867447794,"fUST",-500.0,0.00019632,2,"2024-08-28T17:50:47.794",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479742,1724867447804,"fUST",-500.0,0.00019632,2,"2024-08-28T17:50:47.804",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479743,1724867447814,"fUST",-500.0,0.00019632,2,"2024-08-28T17:50:47.814",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479744,1724867447824,"fUST",-500.0,0.00019632,2,"2024-08-28T17:50:47.824",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479745,1724867447834,"fUST",-500.0,0.00019632,2,"2024-08-28T17:50:47.834",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479746,1724867447844,"fUST",-500.0,0.00019632,2,"2024-08-28T17:50:47.844",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479747,1724867447853,"fUST",-500.0,0.00019632,2,"2024-08-28T17:50:47.853",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479748,1724867447863,"fUST",-500.0,0.00019632,2,"2024-08-28T17:50:47.863",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479749,1724867447873,"fUST",-500.0,0.00019632,2,"2024-08-28T17:50:47.873",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479750,1724867447882,"fUST",-500.0,0.00019632,2,"2024-08-28T17:50:47.882",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479751,1724867447892,"fUST",-500.0,0.00019632,2,"2024-08-28T17:50:47.892",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479752,1724867447902,"fUST",-500.0,0.00019632,2,"2024-08-28T17:50:47.902",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479753,1724867447912,"fUST",-500.0,0.00019632,2,"2024-08-28T17:50:47.912",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479754,1724867447922,"fUST",-500.0,0.00019632,2,"2024-08-28T17:50:47.922",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479755,1724867447931,"fUST",-500.0,0.00019632,2,"2024-08-28T17:50:47.931",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479756,1724867447941,"fUST",-500.0,0.00019632,2,"2024-08-28T17:50:47.941",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479757,1724867447951,"fUST",-924.17,0.00019632,2,"2024-08-28T17:50:47.951",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479758,1724867447960,"fUST",-514.0,0.00019632,2,"2024-08-28T17:50:47.960",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479759,1724867447971,"fUST",-693.43,0.00019632,2,"2024-08-28T17:50:47.971",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479760,1724867447980,"fUST",-507.26894198,0.00019632,2,"2024-08-28T17:50:47.980",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479761,1724867447989,"fUST",-455.81,0.00019632,2,"2024-08-28T17:50:47.989",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479762,1724867447999,"fUST",-169.53128518,0.00019632,2,"2024-08-28T17:50:47.999",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479763,1724867448009,"fUST",-35650.05706,0.00019694,2,"2024-08-28T17:50:48.009",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479764,1724867448019,"fUST",-500.0,0.00019712,2,"2024-08-28T17:50:48.019",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479765,1724867448029,"fUST",-500.0,0.00019712,2,"2024-08-28T17:50:48.029",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479766,1724867448039,"fUST",-534.49,0.00019712,2,"2024-08-28T17:50:48.039",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479767,1724867448049,"fUST",-500.0,0.00019712,2,"2024-08-28T17:50:48.049",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479768,1724867448059,"fUST",-500.0,0.00019712,2,"2024-08-28T17:50:48.059",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479769,1724867448070,"fUST",-500.0,0.00019712,2,"2024-08-28T17:50:48.070",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479770,1724867448083,"fUST",-500.0,0.00019712,2,"2024-08-28T17:50:48.083",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479771,1724867448092,"fUST",-500.0,0.00019712,2,"2024-08-28T17:50:48.092",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479772,1724867448102,"fUST",-500.0,0.00019712,2,"2024-08-28T17:50:48.102",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479773,1724867448112,"fUST",-500.0,0.00019712,2,"2024-08-28T17:50:48.112",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479774,1724867448123,"fUST",-500.0,0.00019712,2,"2024-08-28T17:50:48.123",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479775,1724867448133,"fUST",-500.0,0.00019712,2,"2024-08-28T17:50:48.133",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479776,1724867448143,"fUST",-500.0,0.00019712,2,"2024-08-28T17:50:48.143",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479777,1724867448152,"fUST",-500.0,0.00019712,2,"2024-08-28T17:50:48.152",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479778,1724867448163,"fUST",-500.0,0.00019712,2,"2024-08-28T17:50:48.163",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479779,1724867448173,"fUST",-500.0,0.00019712,2,"2024-08-28T17:50:48.173",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479780,1724867448184,"fUST",-151.0,0.00019723,2,"2024-08-28T17:50:48.184",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479781,1724867448207,"fUST",-151.0,0.00019723,2,"2024-08-28T17:50:48.207",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479782,1724867448217,"fUST",-151.0,0.00019723,2,"2024-08-28T17:50:48.217",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479783,1724867448227,"fUST",-500.0,0.00019733,2,"2024-08-28T17:50:48.227",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479784,1724867448237,"fUST",-500.0,0.00019733,2,"2024-08-28T17:50:48.237",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479785,1724867448248,"fUST",-500.0,0.00019733,2,"2024-08-28T17:50:48.248",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479786,1724867448259,"fUST",-500.0,0.00019733,2,"2024-08-28T17:50:48.259",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479787,1724867448268,"fUST",-500.0,0.00019733,2,"2024-08-28T17:50:48.268",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479788,1724867448278,"fUST",-707.41,0.00019733,2,"2024-08-28T17:50:48.278",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479789,1724867448288,"fUST",-500.0,0.00019733,2,"2024-08-28T17:50:48.288",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479790,1724867448297,"fUST",-500.0,0.00019733,2,"2024-08-28T17:50:48.297",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479791,1724867448307,"fUST",-169.94206752,0.00019733,2,"2024-08-28T17:50:48.307",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479792,1724867448317,"fUST",-500.0,0.00019733,2,"2024-08-28T17:50:48.317",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479793,1724867448329,"fUST",-499.51741703,0.00019733,2,"2024-08-28T17:50:48.329",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479794,1724867448339,"fUST",-500.0,0.00019733,2,"2024-08-28T17:50:48.339",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479795,1724867448349,"fUST",-545.17,0.00019733,2,"2024-08-28T17:50:48.349",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479796,1724867448360,"fUST",-316.26719217,0.00019733,2,"2024-08-28T17:50:48.360",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479797,1724867448370,"fUST",-151.0,0.00019824,2,"2024-08-28T17:50:48.370",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479798,1724867448380,"fUST",-221.183518,0.00019824,2,"2024-08-28T17:50:48.380",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479799,1724867448390,"fUST",-151.0,0.00019824,2,"2024-08-28T17:50:48.390",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479800,1724867448399,"fUST",-35650.05706,0.00019876,2,"2024-08-28T17:50:48.399",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479801,1724867448409,"fUST",-500.0,0.00019886,2,"2024-08-28T17:50:48.409",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479802,1724867448419,"fUST",-500.0,0.00019886,2,"2024-08-28T17:50:48.419",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479803,1724867448430,"fUST",-500.0,0.00019886,2,"2024-08-28T17:50:48.430",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479804,1724867448440,"fUST",-500.0,0.00019886,2,"2024-08-28T17:50:48.440",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479805,1724867448449,"fUST",-500.0,0.00019886,2,"2024-08-28T17:50:48.449",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479806,1724867448459,"fUST",-305.48345209,0.00019886,2,"2024-08-28T17:50:48.459",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479807,1724867448468,"fUST",-159.89,0.00019886,2,"2024-08-28T17:50:48.468",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479808,1724867448478,"fUST",-500.0,0.00019886,2,"2024-08-28T17:50:48.478",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479809,1724867448488,"fUST",-632.56,0.00019886,2,"2024-08-28T17:50:48.488",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479810,1724867448498,"fUST",-500.0,0.00019886,2,"2024-08-28T17:50:48.498",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479811,1724867448509,"fUST",-947.45,0.00019886,2,"2024-08-28T17:50:48.509",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479812,1724867448518,"fUST",-500.0,0.00019886,2,"2024-08-28T17:50:48.518",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479813,1724867448527,"fUST",-500.0,0.00019886,2,"2024-08-28T17:50:48.527",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479814,1724867448538,"fUST",-687.69,0.00019886,2,"2024-08-28T17:50:48.538",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479815,1724867448548,"fUST",-500.0,0.00019886,2,"2024-08-28T17:50:48.548",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479816,1724867448558,"fUST",-500.0,0.00019886,2,"2024-08-28T17:50:48.558",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479817,1724867448569,"fUST",-500.0,0.00019886,2,"2024-08-28T17:50:48.569",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479818,1724867448578,"fUST",-500.0,0.00019886,2,"2024-08-28T17:50:48.578",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479819,1724867448588,"fUST",-500.0,0.00019886,2,"2024-08-28T17:50:48.588",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479820,1724867448598,"fUST",-500.0,0.00019886,2,"2024-08-28T17:50:48.598",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479821,1724867448609,"fUST",-500.0,0.00019886,2,"2024-08-28T17:50:48.609",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479822,1724867448619,"fUST",-500.0,0.00019886,2,"2024-08-28T17:50:48.619",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479823,1724867448628,"fUST",-500.0,0.00019886,2,"2024-08-28T17:50:48.628",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479824,1724867448638,"fUST",-537.09,0.00019886,2,"2024-08-28T17:50:48.638",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479825,1724867448647,"fUST",-500.0,0.00019886,2,"2024-08-28T17:50:48.647",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479826,1724867448659,"fUST",-500.0,0.00019886,2,"2024-08-28T17:50:48.659",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479827,1724867448669,"fUST",-871.14,0.00019886,2,"2024-08-28T17:50:48.669",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479828,1724867448678,"fUST",-500.0,0.00019886,2,"2024-08-28T17:50:48.678",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479829,1724867448698,"fUST",-500.0,0.00019886,2,"2024-08-28T17:50:48.698",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479830,1724867448708,"fUST",-500.0,0.00019886,2,"2024-08-28T17:50:48.708",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479831,1724867448719,"fUST",-380.84,0.00019886,2,"2024-08-28T17:50:48.719",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479832,1724867448728,"fUST",-500.0,0.00019886,2,"2024-08-28T17:50:48.728",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479833,1724867448738,"fUST",-500.0,0.00019886,2,"2024-08-28T17:50:48.738",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479834,1724867448748,"fUST",-500.0,0.00019886,2,"2024-08-28T17:50:48.748",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479835,1724867448758,"fUST",-1654.49,0.00019886,2,"2024-08-28T17:50:48.758",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479836,1724867448768,"fUST",-500.0,0.00019886,2,"2024-08-28T17:50:48.768",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479837,1724867448777,"fUST",-500.0,0.00019886,2,"2024-08-28T17:50:48.777",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479838,1724867448787,"fUST",-500.0,0.00019886,2,"2024-08-28T17:50:48.787",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479839,1724867448796,"fUST",-500.0,0.00019886,2,"2024-08-28T17:50:48.796",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479840,1724867448806,"fUST",-939.66,0.00019886,2,"2024-08-28T17:50:48.806",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479841,1724867448815,"fUST",-500.0,0.00019886,2,"2024-08-28T17:50:48.815",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479842,1724867448824,"fUST",-258.27,0.00019886,2,"2024-08-28T17:50:48.824",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479843,1724867448834,"fUST",-500.0,0.00019886,2,"2024-08-28T17:50:48.834",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479844,1724867448843,"fUST",-500.0,0.00019886,2,"2024-08-28T17:50:48.843",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479845,1724867448853,"fUST",-4945.54,0.00019886,2,"2024-08-28T17:50:48.853",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479846,1724867448864,"fUST",-500.0,0.00019886,2,"2024-08-28T17:50:48.864",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479847,1724867448874,"fUST",-500.0,0.00019886,2,"2024-08-28T17:50:48.874",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479848,1724867448883,"fUST",-500.0,0.00019886,2,"2024-08-28T17:50:48.883",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479849,1724867448893,"fUST",-500.0,0.00019894,2,"2024-08-28T17:50:48.893",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479850,1724867448903,"fUST",-862.87,0.00019894,2,"2024-08-28T17:50:48.903",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479851,1724867448913,"fUST",-500.0,0.00019894,2,"2024-08-28T17:50:48.913",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479852,1724867448923,"fUST",-500.0,0.00019894,2,"2024-08-28T17:50:48.923",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479853,1724867448936,"fUST",-500.0,0.00019894,2,"2024-08-28T17:50:48.936",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479854,1724867448947,"fUST",-634.58,0.00019894,2,"2024-08-28T17:50:48.947",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479855,1724867448957,"fUST",-500.0,0.00019894,2,"2024-08-28T17:50:48.957",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479856,1724867448967,"fUST",-867.49,0.00019894,2,"2024-08-28T17:50:48.967",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479857,1724867448976,"fUST",-500.0,0.00019895,2,"2024-08-28T17:50:48.976",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479858,1724867448986,"fUST",-500.0,0.00019895,2,"2024-08-28T17:50:48.986",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479859,1724867448995,"fUST",-500.0,0.00019895,2,"2024-08-28T17:50:48.995",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479860,1724867449005,"fUST",-500.0,0.00019895,2,"2024-08-28T17:50:49.005",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479861,1724867449014,"fUST",-500.0,0.00019895,2,"2024-08-28T17:50:49.014",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479862,1724867449024,"fUST",-545.47,0.00019895,2,"2024-08-28T17:50:49.024",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479863,1724867449033,"fUST",-500.0,0.00019895,2,"2024-08-28T17:50:49.033",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479864,1724867449043,"fUST",-500.0,0.00019895,2,"2024-08-28T17:50:49.043",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479865,1724867449053,"fUST",-500.0,0.00019895,2,"2024-08-28T17:50:49.053",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479866,1724867449062,"fUST",-660.47,0.00019895,2,"2024-08-28T17:50:49.062",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479867,1724867449072,"fUST",-500.0,0.00019896,2,"2024-08-28T17:50:49.072",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479868,1724867449085,"fUST",-500.0,0.00019896,2,"2024-08-28T17:50:49.085",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479869,1724867449094,"fUST",-500.0,0.00019896,2,"2024-08-28T17:50:49.094",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479870,1724867449104,"fUST",-500.0,0.00019896,2,"2024-08-28T17:50:49.104",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479871,1724867449114,"fUST",-465.00776444,0.00019901,2,"2024-08-28T17:50:49.114",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479872,1724867449123,"fUST",-826.32391322,0.00019906,5,"2024-08-28T17:50:49.123",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479873,1724867449132,"fUST",-500.0,0.00019906,2,"2024-08-28T17:50:49.132",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479874,1724867449141,"fUST",-360.84580243,0.00019906,2,"2024-08-28T17:50:49.141",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479875,1724867449150,"fUST",-247.19181661,0.00019906,2,"2024-08-28T17:50:49.150",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479876,1724867449160,"fUST",-500.0,0.00019906,2,"2024-08-28T17:50:49.160",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479877,1724867449169,"fUST",-170.53051971,0.00019906,2,"2024-08-28T17:50:49.169",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479878,1724867449180,"fUST",-577.83,0.00019906,2,"2024-08-28T17:50:49.180",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479879,1724867449192,"fUST",-327.46138527,0.00019906,2,"2024-08-28T17:50:49.192",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479880,1724867449201,"fUST",-548.43,0.00019906,2,"2024-08-28T17:50:49.201",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479881,1724867449210,"fUST",-500.0,0.00019906,2,"2024-08-28T17:50:49.210",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479882,1724867449219,"fUST",-500.0,0.00019906,2,"2024-08-28T17:50:49.219",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479883,1724867449228,"fUST",-500.0,0.00019906,2,"2024-08-28T17:50:49.228",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479884,1724867449237,"fUST",-500.0,0.00019906,2,"2024-08-28T17:50:49.237",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479885,1724867449247,"fUST",-500.0,0.00019906,2,"2024-08-28T17:50:49.247",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479886,1724867449257,"fUST",-820.56,0.00019906,2,"2024-08-28T17:50:49.257",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479887,1724867449267,"fUST",-500.0,0.00019906,2,"2024-08-28T17:50:49.267",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479888,1724867449277,"fUST",-500.0,0.00019906,2,"2024-08-28T17:50:49.277",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479889,1724867449286,"fUST",-500.0,0.00019906,2,"2024-08-28T17:50:49.286",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479890,1724867449296,"fUST",-619.38,0.00019906,2,"2024-08-28T17:50:49.296",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479891,1724867449306,"fUST",-500.0,0.00019906,2,"2024-08-28T17:50:49.306",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479892,1724867449316,"fUST",-500.0,0.00019906,2,"2024-08-28T17:50:49.316",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479893,1724867449325,"fUST",-500.0,0.00019906,2,"2024-08-28T17:50:49.325",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479894,1724867449334,"fUST",-500.0,0.00019906,2,"2024-08-28T17:50:49.334",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479895,1724867449343,"fUST",-500.0,0.00019906,2,"2024-08-28T17:50:49.343",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479896,1724867449353,"fUST",-500.0,0.00019906,2,"2024-08-28T17:50:49.353",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479897,1724867449364,"fUST",-500.0,0.00019906,2,"2024-08-28T17:50:49.364",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479898,1724867449374,"fUST",-500.0,0.00019906,2,"2024-08-28T17:50:49.374",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479899,1724867449384,"fUST",-500.0,0.00019906,2,"2024-08-28T17:50:49.384",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479900,1724867449393,"fUST",-500.0,0.00019906,2,"2024-08-28T17:50:49.393",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479901,1724867449402,"fUST",-500.0,0.00019906,2,"2024-08-28T17:50:49.402",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479902,1724867449415,"fUST",-500.0,0.00019906,2,"2024-08-28T17:50:49.415",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479903,1724867449425,"fUST",-500.0,0.00019906,2,"2024-08-28T17:50:49.425",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479904,1724867449435,"fUST",-500.0,0.00019906,2,"2024-08-28T17:50:49.435",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479905,1724867449446,"fUST",-500.0,0.00019906,2,"2024-08-28T17:50:49.446",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479906,1724867449456,"fUST",-500.0,0.00019906,2,"2024-08-28T17:50:49.456",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479907,1724867449466,"fUST",-500.0,0.00019906,2,"2024-08-28T17:50:49.466",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479908,1724867449475,"fUST",-500.0,0.00019906,2,"2024-08-28T17:50:49.475",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479909,1724867449485,"fUST",-189.64511547,0.00019906,2,"2024-08-28T17:50:49.485",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479910,1724867449495,"fUST",-500.0,0.00019906,2,"2024-08-28T17:50:49.495",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479911,1724867449504,"fUST",-500.0,0.00019906,2,"2024-08-28T17:50:49.504",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479912,1724867449514,"fUST",-500.0,0.00019906,2,"2024-08-28T17:50:49.514",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479913,1724867449524,"fUST",-500.0,0.00019906,2,"2024-08-28T17:50:49.524",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479914,1724867449534,"fUST",-500.0,0.00019906,2,"2024-08-28T17:50:49.534",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479915,1724867449544,"fUST",-500.0,0.00019906,2,"2024-08-28T17:50:49.544",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479916,1724867449554,"fUST",-500.0,0.00019906,2,"2024-08-28T17:50:49.554",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479917,1724867449564,"fUST",-500.0,0.00019906,2,"2024-08-28T17:50:49.564",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479918,1724867449574,"fUST",-268.47662912,0.00019906,2,"2024-08-28T17:50:49.574",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479919,1724867449583,"fUST",-520.78,0.00019906,2,"2024-08-28T17:50:49.583",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479920,1724867449592,"fUST",-924.17,0.00019906,2,"2024-08-28T17:50:49.592",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479921,1724867449602,"fUST",-693.43,0.00019906,2,"2024-08-28T17:50:49.602",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479922,1724867449611,"fUST",-151.0,0.00019906,2,"2024-08-28T17:50:49.611",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479923,1724867449621,"fUST",-151.0,0.00019906,2,"2024-08-28T17:50:49.621",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479924,1724867449630,"fUST",-151.0,0.00019906,2,"2024-08-28T17:50:49.630",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479925,1724867449640,"fUST",-35650.05706,0.00019976,2,"2024-08-28T17:50:49.640",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479926,1724867449650,"fUST",-500.0,0.00019986,2,"2024-08-28T17:50:49.650",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479927,1724867449659,"fUST",-454.9748105,0.00019986,2,"2024-08-28T17:50:49.659",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479928,1724867449669,"fUST",-534.49,0.00019986,2,"2024-08-28T17:50:49.669",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479929,1724867449678,"fUST",-500.0,0.00019986,2,"2024-08-28T17:50:49.678",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479930,1724867449690,"fUST",-500.0,0.00019986,2,"2024-08-28T17:50:49.690",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479931,1724867449699,"fUST",-500.0,0.00019986,2,"2024-08-28T17:50:49.699",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479932,1724867449708,"fUST",-500.0,0.00019986,2,"2024-08-28T17:50:49.708",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479933,1724867449718,"fUST",-500.0,0.00019986,2,"2024-08-28T17:50:49.718",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479934,1724867449727,"fUST",-500.0,0.00019986,2,"2024-08-28T17:50:49.727",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479935,1724867449737,"fUST",-500.0,0.00019986,2,"2024-08-28T17:50:49.737",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479936,1724867449746,"fUST",-500.0,0.00019986,2,"2024-08-28T17:50:49.746",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479937,1724867449755,"fUST",-473.32360559,0.00019986,2,"2024-08-28T17:50:49.755",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479938,1724867449764,"fUST",-336.37,0.00019986,2,"2024-08-28T17:50:49.764",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479939,1724867449774,"fUST",-500.0,0.00019986,2,"2024-08-28T17:50:49.774",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479940,1724867449784,"fUST",-500.0,0.00019986,2,"2024-08-28T17:50:49.784",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479941,1724867449793,"fUST",-151.0,0.0001999,2,"2024-08-28T17:50:49.793",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479942,1724867449802,"fUST",-151.0,0.0001999,2,"2024-08-28T17:50:49.802",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479943,1724867449812,"fUST",-174.0809572,0.0002,2,"2024-08-28T17:50:49.812",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479944,1724867449822,"fUST",-503.69054059,0.0002,2,"2024-08-28T17:50:49.822",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479945,1724867449832,"fUST",-151.0,0.00020007,2,"2024-08-28T17:50:49.832",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479946,1724867449842,"fUST",-151.0,0.00020007,2,"2024-08-28T17:50:49.842",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479947,1724867449852,"fUST",-185.75,0.00020007,2,"2024-08-28T17:50:49.852",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479948,1724867449861,"fUST",-500.0,0.00020007,2,"2024-08-28T17:50:49.861",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479949,1724867449871,"fUST",-500.0,0.00020007,2,"2024-08-28T17:50:49.871",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479950,1724867449880,"fUST",-615.67,0.00020007,2,"2024-08-28T17:50:49.880",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479951,1724867449890,"fUST",-707.41,0.00020007,2,"2024-08-28T17:50:49.890",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479952,1724867449899,"fUST",-500.0,0.00020007,2,"2024-08-28T17:50:49.899",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479953,1724867449909,"fUST",-595.04,0.00020007,2,"2024-08-28T17:50:49.909",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479954,1724867449918,"fUST",-500.0,0.00020007,2,"2024-08-28T17:50:49.918",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479955,1724867449928,"fUST",-649.96,0.00020007,2,"2024-08-28T17:50:49.928",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479956,1724867449938,"fUST",-545.17,0.00020007,2,"2024-08-28T17:50:49.938",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479957,1724867449947,"fUST",-226.34983849,0.0002006,2,"2024-08-28T17:50:49.947",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479958,1724867449956,"fUST",-500.0,0.00020149,2,"2024-08-28T17:50:49.956",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479959,1724867449965,"fUST",-500.0,0.0002016,2,"2024-08-28T17:50:49.965",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479960,1724867449975,"fUST",-500.0,0.0002016,2,"2024-08-28T17:50:49.975",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479961,1724867449984,"fUST",-500.0,0.0002016,2,"2024-08-28T17:50:49.984",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479962,1724867449994,"fUST",-500.0,0.0002016,2,"2024-08-28T17:50:49.994",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479963,1724867450003,"fUST",-500.0,0.0002016,2,"2024-08-28T17:50:50.003",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479964,1724867450012,"fUST",-632.56,0.0002016,2,"2024-08-28T17:50:50.012",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479965,1724867450021,"fUST",-500.0,0.0002016,2,"2024-08-28T17:50:50.021",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479966,1724867450030,"fUST",-947.45,0.0002016,2,"2024-08-28T17:50:50.030",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479967,1724867450040,"fUST",-500.0,0.0002016,2,"2024-08-28T17:50:50.040",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479968,1724867450050,"fUST",-687.69,0.0002016,2,"2024-08-28T17:50:50.050",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479969,1724867450058,"fUST",-500.0,0.0002016,2,"2024-08-28T17:50:50.058",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479970,1724867450068,"fUST",-500.0,0.0002016,2,"2024-08-28T17:50:50.068",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479971,1724867450081,"fUST",-500.0,0.0002016,2,"2024-08-28T17:50:50.081",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479972,1724867450090,"fUST",-500.0,0.0002016,2,"2024-08-28T17:50:50.090",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479973,1724867450099,"fUST",-500.0,0.0002016,2,"2024-08-28T17:50:50.099",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479974,1724867450109,"fUST",-500.0,0.0002016,2,"2024-08-28T17:50:50.109",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479975,1724867450119,"fUST",-500.0,0.0002016,2,"2024-08-28T17:50:50.119",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479976,1724867450128,"fUST",-500.0,0.0002016,2,"2024-08-28T17:50:50.128",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479977,1724867450138,"fUST",-537.09,0.0002016,2,"2024-08-28T17:50:50.138",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479978,1724867450147,"fUST",-500.0,0.0002016,2,"2024-08-28T17:50:50.147",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479979,1724867450158,"fUST",-500.0,0.0002016,2,"2024-08-28T17:50:50.158",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479980,1724867450168,"fUST",-871.14,0.0002016,2,"2024-08-28T17:50:50.168",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479981,1724867450178,"fUST",-500.0,0.0002016,2,"2024-08-28T17:50:50.178",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479982,1724867450190,"fUST",-500.0,0.0002016,2,"2024-08-28T17:50:50.190",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479983,1724867450199,"fUST",-500.0,0.0002016,2,"2024-08-28T17:50:50.199",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479984,1724867450209,"fUST",-500.0,0.0002016,2,"2024-08-28T17:50:50.209",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479985,1724867450219,"fUST",-500.0,0.0002016,2,"2024-08-28T17:50:50.219",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479986,1724867450229,"fUST",-500.0,0.0002016,2,"2024-08-28T17:50:50.229",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479987,1724867450238,"fUST",-1654.49,0.0002016,2,"2024-08-28T17:50:50.238",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479988,1724867450248,"fUST",-500.0,0.0002016,2,"2024-08-28T17:50:50.248",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479989,1724867450257,"fUST",-500.0,0.0002016,2,"2024-08-28T17:50:50.257",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479990,1724867450266,"fUST",-500.0,0.0002016,2,"2024-08-28T17:50:50.266",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479991,1724867450276,"fUST",-500.0,0.0002016,2,"2024-08-28T17:50:50.276",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479992,1724867450284,"fUST",-939.66,0.0002016,2,"2024-08-28T17:50:50.284",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479993,1724867450294,"fUST",-500.0,0.0002016,2,"2024-08-28T17:50:50.294",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479994,1724867450303,"fUST",-500.0,0.0002016,2,"2024-08-28T17:50:50.303",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479995,1724867450313,"fUST",-500.0,0.0002016,2,"2024-08-28T17:50:50.313",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479996,1724867450323,"fUST",-4945.54,0.0002016,2,"2024-08-28T17:50:50.323",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479997,1724867450332,"fUST",-274.26046533,0.0002016,2,"2024-08-28T17:50:50.332",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479998,1724867450341,"fUST",-500.0,0.0002016,2,"2024-08-28T17:50:50.341",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336479999,1724867450351,"fUST",-500.0,0.0002016,2,"2024-08-28T17:50:50.351",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480000,1724867450360,"fUST",-500.0,0.00020168,2,"2024-08-28T17:50:50.360",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480001,1724867450369,"fUST",-862.87,0.00020168,2,"2024-08-28T17:50:50.369",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480002,1724867450379,"fUST",-500.0,0.00020168,2,"2024-08-28T17:50:50.379",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480003,1724867450389,"fUST",-500.0,0.00020168,2,"2024-08-28T17:50:50.389",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480004,1724867450398,"fUST",-500.0,0.00020168,2,"2024-08-28T17:50:50.398",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480005,1724867450407,"fUST",-500.0,0.00020168,2,"2024-08-28T17:50:50.407",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480006,1724867450417,"fUST",-867.49,0.00020168,2,"2024-08-28T17:50:50.417",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480007,1724867450427,"fUST",-500.0,0.00020169,2,"2024-08-28T17:50:50.427",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480008,1724867450438,"fUST",-500.0,0.00020169,2,"2024-08-28T17:50:50.438",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480009,1724867450446,"fUST",-500.0,0.00020169,2,"2024-08-28T17:50:50.446",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480010,1724867450456,"fUST",-500.0,0.00020169,2,"2024-08-28T17:50:50.456",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480011,1724867450465,"fUST",-500.0,0.00020169,2,"2024-08-28T17:50:50.465",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480012,1724867450475,"fUST",-545.47,0.00020169,2,"2024-08-28T17:50:50.475",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480013,1724867450484,"fUST",-500.0,0.00020169,2,"2024-08-28T17:50:50.484",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480014,1724867450649,"fUST",-500.0,0.00020169,2,"2024-08-28T17:50:50.649",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480015,1724867450659,"fUST",-500.0,0.00020169,2,"2024-08-28T17:50:50.659",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480016,1724867450668,"fUST",-660.47,0.00020169,2,"2024-08-28T17:50:50.668",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480017,1724867450678,"fUST",-500.0,0.0002017,2,"2024-08-28T17:50:50.678",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480018,1724867450687,"fUST",-500.0,0.0002017,2,"2024-08-28T17:50:50.687",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480019,1724867450697,"fUST",-35650.05706,0.0002017,2,"2024-08-28T17:50:50.697",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480020,1724867450707,"fUST",-500.0,0.0002017,2,"2024-08-28T17:50:50.707",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480021,1724867450717,"fUST",-151.0,0.0002017,2,"2024-08-28T17:50:50.717",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480022,1724867450726,"fUST",-151.0,0.0002017,2,"2024-08-28T17:50:50.726",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480023,1724867450736,"fUST",-500.0,0.00020173,2,"2024-08-28T17:50:50.736",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480024,1724867450746,"fUST",-500.0,0.00020173,2,"2024-08-28T17:50:50.746",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480025,1724867450756,"fUST",-500.0,0.0002018,2,"2024-08-28T17:50:50.756",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480026,1724867450766,"fUST",-577.83,0.0002018,2,"2024-08-28T17:50:50.766",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480027,1724867450776,"fUST",-548.43,0.0002018,2,"2024-08-28T17:50:50.776",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480028,1724867450785,"fUST",-500.0,0.0002018,2,"2024-08-28T17:50:50.785",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480029,1724867450795,"fUST",-500.0,0.0002018,2,"2024-08-28T17:50:50.795",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480030,1724867450805,"fUST",-500.0,0.0002018,2,"2024-08-28T17:50:50.805",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480031,1724867450814,"fUST",-820.56,0.0002018,2,"2024-08-28T17:50:50.814",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480032,1724867450824,"fUST",-151.0,0.0002018,2,"2024-08-28T17:50:50.824",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480033,1724867450834,"fUST",-500.0,0.0002018,2,"2024-08-28T17:50:50.834",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480034,1724867450843,"fUST",-500.0,0.0002018,2,"2024-08-28T17:50:50.843",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480035,1724867450853,"fUST",-500.0,0.0002018,2,"2024-08-28T17:50:50.853",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480036,1724867450863,"fUST",-500.0,0.0002018,2,"2024-08-28T17:50:50.863",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480037,1724867450872,"fUST",-500.0,0.0002018,2,"2024-08-28T17:50:50.872",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480038,1724867450882,"fUST",-500.0,0.0002018,2,"2024-08-28T17:50:50.882",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480039,1724867450892,"fUST",-500.0,0.0002018,2,"2024-08-28T17:50:50.892",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480040,1724867450901,"fUST",-500.0,0.0002018,2,"2024-08-28T17:50:50.901",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480041,1724867450911,"fUST",-500.0,0.0002018,2,"2024-08-28T17:50:50.911",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480042,1724867450920,"fUST",-500.0,0.0002018,2,"2024-08-28T17:50:50.920",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480043,1724867450930,"fUST",-153.05342846,0.0002018,2,"2024-08-28T17:50:50.930",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480044,1724867450944,"fUST",-175.17,0.0002018,2,"2024-08-28T17:50:50.944",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480045,1724867450953,"fUST",-500.0,0.0002018,2,"2024-08-28T17:50:50.953",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480046,1724867450962,"fUST",-500.0,0.0002018,2,"2024-08-28T17:50:50.962",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480047,1724867450971,"fUST",-500.0,0.0002018,2,"2024-08-28T17:50:50.971",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480048,1724867450981,"fUST",-350.15,0.0002018,2,"2024-08-28T17:50:50.981",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480049,1724867450990,"fUST",-500.0,0.0002018,2,"2024-08-28T17:50:50.990",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480050,1724867450999,"fUST",-500.0,0.0002018,2,"2024-08-28T17:50:50.999",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480051,1724867451009,"fUST",-500.0,0.0002018,2,"2024-08-28T17:50:51.009",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480052,1724867451018,"fUST",-500.0,0.0002018,2,"2024-08-28T17:50:51.018",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480053,1724867451027,"fUST",-500.0,0.0002018,2,"2024-08-28T17:50:51.027",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480054,1724867451037,"fUST",-500.0,0.0002018,2,"2024-08-28T17:50:51.037",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480055,1724867451046,"fUST",-500.0,0.0002018,2,"2024-08-28T17:50:51.046",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480056,1724867451056,"fUST",-321.08129065,0.0002018,2,"2024-08-28T17:50:51.056",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480057,1724867451065,"fUST",-500.0,0.0002018,2,"2024-08-28T17:50:51.065",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480058,1724867451077,"fUST",-500.0,0.0002018,2,"2024-08-28T17:50:51.077",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480059,1724867451088,"fUST",-309.5716099,0.0002018,2,"2024-08-28T17:50:51.088",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480060,1724867451097,"fUST",-500.0,0.0002018,2,"2024-08-28T17:50:51.097",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480061,1724867451107,"fUST",-243.3219,0.0002018,2,"2024-08-28T17:50:51.107",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480062,1724867451117,"fUST",-924.17,0.0002018,2,"2024-08-28T17:50:51.117",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480063,1724867451126,"fUST",-693.43,0.0002018,2,"2024-08-28T17:50:51.126",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480064,1724867451136,"fUST",-631.73071413,0.000202,2,"2024-08-28T17:50:51.136",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480065,1724867451146,"fUST",-500.0,0.00020215,2,"2024-08-28T17:50:51.146",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480066,1724867451158,"fUST",-151.0,0.0002025,2,"2024-08-28T17:50:51.158",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480067,1724867451167,"fUST",-151.0,0.0002025,2,"2024-08-28T17:50:51.167",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480068,1724867451176,"fUST",-151.0,0.0002025,2,"2024-08-28T17:50:51.176",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480069,1724867451187,"fUST",-151.0,0.0002025,2,"2024-08-28T17:50:51.187",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480070,1724867451199,"fUST",-151.0,0.0002025,2,"2024-08-28T17:50:51.199",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480071,1724867451209,"fUST",-175.400079,0.0002025,2,"2024-08-28T17:50:51.209",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480072,1724867451218,"fUST",-238.917269,0.0002025,2,"2024-08-28T17:50:51.218",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480073,1724867451228,"fUST",-238.917269,0.0002025,2,"2024-08-28T17:50:51.228",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480074,1724867451237,"fUST",-151.0,0.0002025,2,"2024-08-28T17:50:51.237",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480075,1724867451247,"fUST",-176.830763,0.0002025,2,"2024-08-28T17:50:51.247",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480076,1724867451256,"fUST",-176.830763,0.0002025,2,"2024-08-28T17:50:51.256",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480077,1724867451265,"fUST",-151.0,0.0002025,2,"2024-08-28T17:50:51.265",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480078,1724867451275,"fUST",-151.0,0.0002025,2,"2024-08-28T17:50:51.275",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480079,1724867451284,"fUST",-434.450637,0.0002025,2,"2024-08-28T17:50:51.284",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480080,1724867451293,"fUST",-335.15472,0.0002025,2,"2024-08-28T17:50:51.293",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480081,1724867451302,"fUST",-434.450637,0.0002025,2,"2024-08-28T17:50:51.302",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480082,1724867451311,"fUST",-335.15472,0.0002025,2,"2024-08-28T17:50:51.311",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480083,1724867451321,"fUST",-151.0,0.0002025,2,"2024-08-28T17:50:51.321",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480084,1724867451330,"fUST",-299.058762,0.0002025,2,"2024-08-28T17:50:51.330",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480085,1724867451340,"fUST",-299.058762,0.0002025,2,"2024-08-28T17:50:51.340",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480086,1724867451350,"fUST",-248.63663,0.0002025,2,"2024-08-28T17:50:51.350",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480087,1724867451359,"fUST",-248.63663,0.0002025,2,"2024-08-28T17:50:51.359",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480088,1724867451368,"fUST",-217.140601,0.0002025,2,"2024-08-28T17:50:51.368",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480089,1724867451377,"fUST",-217.140601,0.0002025,2,"2024-08-28T17:50:51.377",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480090,1724867451387,"fUST",-151.0,0.0002025,2,"2024-08-28T17:50:51.387",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480091,1724867451396,"fUST",-151.0,0.0002025,2,"2024-08-28T17:50:51.396",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480092,1724867451405,"fUST",-151.0,0.0002025,2,"2024-08-28T17:50:51.405",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480093,1724867451415,"fUST",-788.910048,0.0002025,2,"2024-08-28T17:50:51.415",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480094,1724867451424,"fUST",-788.910048,0.0002025,2,"2024-08-28T17:50:51.424",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480095,1724867451433,"fUST",-35650.05706,0.00020259,2,"2024-08-28T17:50:51.433",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480096,1724867451453,"fUST",-151.0,0.0002026,2,"2024-08-28T17:50:51.453",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480097,1724867451462,"fUST",-151.0,0.0002026,2,"2024-08-28T17:50:51.462",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480098,1724867451472,"fUST",-500.0,0.0002026,2,"2024-08-28T17:50:51.472",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480099,1724867451481,"fUST",-534.49,0.0002026,2,"2024-08-28T17:50:51.481",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480100,1724867451490,"fUST",-500.0,0.0002026,2,"2024-08-28T17:50:51.490",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480101,1724867451499,"fUST",-500.0,0.0002026,2,"2024-08-28T17:50:51.499",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480102,1724867451508,"fUST",-500.0,0.0002026,2,"2024-08-28T17:50:51.508",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480103,1724867451518,"fUST",-500.0,0.0002026,2,"2024-08-28T17:50:51.518",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480104,1724867451527,"fUST",-500.0,0.0002026,2,"2024-08-28T17:50:51.527",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480105,1724867451538,"fUST",-500.0,0.0002026,2,"2024-08-28T17:50:51.538",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480106,1724867451547,"fUST",-500.0,0.0002026,2,"2024-08-28T17:50:51.547",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480107,1724867451557,"fUST",-500.0,0.0002026,2,"2024-08-28T17:50:51.557",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480108,1724867451566,"fUST",-13542.02010428,0.00020269,2,"2024-08-28T17:50:51.566",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480109,1724867451689,"fUST",-10368.20160062,0.00020269,2,"2024-08-28T17:50:51.689",0.00030295,25.63,0.961423752524381,442120737.4328546]
[336480145,1724868445175,"fUST",-156.87581106,0.00014247,2,"2024-08-28T18:07:25.175",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480146,1724868446516,"fUST",-519.99918894,0.00014247,2,"2024-08-28T18:07:26.516",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480147,1724868446540,"fUST",-224.681891,0.00014247,2,"2024-08-28T18:07:26.540",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480148,1724868446563,"fUST",-1886.2376044,0.00017923,2,"2024-08-28T18:07:26.563",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480149,1724868446585,"fUST",-106.24769347,0.00018106,2,"2024-08-28T18:07:26.585",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480162,1724868631822,"fUST",-472.6363864,0.00018027,2,"2024-08-28T18:10:31.822",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480163,1724868631833,"fUST",-161.7865787,0.00018108,2,"2024-08-28T18:10:31.833",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480164,1724868631843,"fUST",-317.208626,0.00018234,2,"2024-08-28T18:10:31.843",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480165,1724868631853,"fUST",-354.530176,0.00018904,2,"2024-08-28T18:10:31.853",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480166,1724868631864,"fUST",-162.331416,0.00019178,2,"2024-08-28T18:10:31.864",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480167,1724868631873,"fUST",-6093.31753254,0.00019237,2,"2024-08-28T18:10:31.873",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480168,1724868631883,"fUST",-2000.0,0.00019247,2,"2024-08-28T18:10:31.883",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480169,1724868631893,"fUST",-300.0,0.00019299,2,"2024-08-28T18:10:31.893",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480170,1724868631903,"fUST",-818.747697,0.000193,2,"2024-08-28T18:10:31.903",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480171,1724868631914,"fUST",-500.0,0.00019336,2,"2024-08-28T18:10:31.914",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480172,1724868631924,"fUST",-787.75,0.00019336,2,"2024-08-28T18:10:31.924",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480173,1724868631935,"fUST",-500.0,0.00019336,2,"2024-08-28T18:10:31.935",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480174,1724868631944,"fUST",-500.0,0.00019336,2,"2024-08-28T18:10:31.944",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480175,1724868631954,"fUST",-500.0,0.00019336,2,"2024-08-28T18:10:31.954",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480176,1724868631964,"fUST",-500.0,0.00019336,2,"2024-08-28T18:10:31.964",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480177,1724868631976,"fUST",-500.0,0.00019336,2,"2024-08-28T18:10:31.976",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480178,1724868631986,"fUST",-603.27,0.00019336,2,"2024-08-28T18:10:31.986",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480179,1724868631995,"fUST",-500.0,0.00019336,2,"2024-08-28T18:10:31.995",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480180,1724868632004,"fUST",-500.0,0.00019336,2,"2024-08-28T18:10:32.004",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480181,1724868632014,"fUST",-8012.4513427,0.00019336,2,"2024-08-28T18:10:32.014",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480213,1724868637939,"fUST",-13377.5828933,0.00019336,2,"2024-08-28T18:10:37.939",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480215,1724868637950,"fUST",-152.01454984,0.00019337,2,"2024-08-28T18:10:37.950",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480217,1724868637962,"fUST",-500.0,0.00019337,2,"2024-08-28T18:10:37.962",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480219,1724868637971,"fUST",-500.0,0.00019337,2,"2024-08-28T18:10:37.971",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480220,1724868637983,"fUST",-500.0,0.00019337,2,"2024-08-28T18:10:37.983",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480222,1724868637992,"fUST",-500.0,0.00019337,2,"2024-08-28T18:10:37.992",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480223,1724868638003,"fUST",-500.0,0.00019337,2,"2024-08-28T18:10:38.003",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480224,1724868638012,"fUST",-500.0,0.00019337,2,"2024-08-28T18:10:38.012",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480225,1724868638022,"fUST",-439.75653772,0.00019337,2,"2024-08-28T18:10:38.022",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480227,1724868638031,"fUST",-500.0,0.00019337,2,"2024-08-28T18:10:38.031",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480228,1724868638041,"fUST",-551.81502551,0.00019337,2,"2024-08-28T18:10:38.041",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480230,1724868638051,"fUST",-526.51039113,0.00019337,2,"2024-08-28T18:10:38.051",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480232,1724868638060,"fUST",-500.0,0.00019337,2,"2024-08-28T18:10:38.060",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480234,1724868638070,"fUST",-505.21514289,0.00019337,2,"2024-08-28T18:10:38.070",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480236,1724868638084,"fUST",-513.29,0.00019337,2,"2024-08-28T18:10:38.084",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480237,1724868638094,"fUST",-500.0,0.00019337,2,"2024-08-28T18:10:38.094",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480239,1724868638104,"fUST",-4257.64,0.00019337,2,"2024-08-28T18:10:38.104",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480241,1724868638114,"fUST",-806.78,0.00019337,2,"2024-08-28T18:10:38.114",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480243,1724868638123,"fUST",-500.96175252,0.00019337,2,"2024-08-28T18:10:38.123",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480244,1724868638133,"fUST",-500.0,0.00019337,2,"2024-08-28T18:10:38.133",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480245,1724868638144,"fUST",-592.7,0.00019337,2,"2024-08-28T18:10:38.144",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480246,1724868638153,"fUST",-500.0,0.00019337,2,"2024-08-28T18:10:38.153",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480247,1724868638162,"fUST",-500.0,0.00019337,2,"2024-08-28T18:10:38.162",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480248,1724868638172,"fUST",-500.0,0.00019337,2,"2024-08-28T18:10:38.172",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480249,1724868638181,"fUST",-703.82,0.00019337,2,"2024-08-28T18:10:38.181",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480250,1724868638191,"fUST",-834.27,0.00019337,2,"2024-08-28T18:10:38.191",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480251,1724868638201,"fUST",-500.0,0.00019337,2,"2024-08-28T18:10:38.201",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480252,1724868638210,"fUST",-500.0,0.00019337,2,"2024-08-28T18:10:38.210",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480253,1724868638221,"fUST",-500.0,0.00019337,2,"2024-08-28T18:10:38.221",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480254,1724868638231,"fUST",-500.0,0.00019337,2,"2024-08-28T18:10:38.231",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480255,1724868638240,"fUST",-646.82,0.00019337,2,"2024-08-28T18:10:38.240",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480256,1724868638250,"fUST",-501.68083335,0.00019337,2,"2024-08-28T18:10:38.250",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480257,1724868638258,"fUST",-500.0,0.00019337,2,"2024-08-28T18:10:38.258",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480258,1724868638268,"fUST",-163.40732104,0.00019337,2,"2024-08-28T18:10:38.268",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480259,1724868638277,"fUST",-500.0,0.00019337,2,"2024-08-28T18:10:38.277",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480260,1724868638286,"fUST",-500.0,0.00019337,2,"2024-08-28T18:10:38.286",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480261,1724868638296,"fUST",-500.0,0.00019337,2,"2024-08-28T18:10:38.296",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480262,1724868638305,"fUST",-500.0,0.00019337,2,"2024-08-28T18:10:38.305",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480263,1724868638315,"fUST",-500.0,0.00019337,2,"2024-08-28T18:10:38.315",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480264,1724868638328,"fUST",-500.0,0.00019337,2,"2024-08-28T18:10:38.328",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480265,1724868638343,"fUST",-500.0,0.00019337,2,"2024-08-28T18:10:38.343",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480266,1724868638353,"fUST",-500.0,0.00019337,2,"2024-08-28T18:10:38.353",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480267,1724868638362,"fUST",-500.0,0.00019337,2,"2024-08-28T18:10:38.362",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480268,1724868638371,"fUST",-500.0,0.00019337,2,"2024-08-28T18:10:38.371",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480269,1724868638381,"fUST",-500.0,0.00019337,2,"2024-08-28T18:10:38.381",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480270,1724868638390,"fUST",-500.0,0.00019337,2,"2024-08-28T18:10:38.390",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480271,1724868638399,"fUST",-500.0,0.00019337,2,"2024-08-28T18:10:38.399",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480272,1724868638409,"fUST",-500.0,0.00019337,2,"2024-08-28T18:10:38.409",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480273,1724868638418,"fUST",-515.36,0.00019337,2,"2024-08-28T18:10:38.418",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480274,1724868638427,"fUST",-500.0,0.00019337,2,"2024-08-28T18:10:38.427",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480275,1724868638437,"fUST",-500.0,0.00019337,2,"2024-08-28T18:10:38.437",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480276,1724868638447,"fUST",-500.0,0.00019337,2,"2024-08-28T18:10:38.447",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480277,1724868638456,"fUST",-500.0,0.00019337,2,"2024-08-28T18:10:38.456",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480278,1724868638465,"fUST",-500.0,0.00019337,2,"2024-08-28T18:10:38.465",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480279,1724868638476,"fUST",-500.0,0.00019337,2,"2024-08-28T18:10:38.476",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480280,1724868638489,"fUST",-500.0,0.00019337,2,"2024-08-28T18:10:38.489",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480281,1724868638498,"fUST",-500.0,0.00019337,2,"2024-08-28T18:10:38.498",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480282,1724868638508,"fUST",-500.0,0.00019337,2,"2024-08-28T18:10:38.508",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480283,1724868638518,"fUST",-500.0,0.00019337,2,"2024-08-28T18:10:38.518",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480284,1724868638530,"fUST",-746.78,0.00019337,2,"2024-08-28T18:10:38.530",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480285,1724868638540,"fUST",-500.0,0.00019337,2,"2024-08-28T18:10:38.540",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480286,1724868638550,"fUST",-500.0,0.00019337,2,"2024-08-28T18:10:38.550",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480287,1724868638563,"fUST",-500.0,0.00019337,2,"2024-08-28T18:10:38.563",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480288,1724868638575,"fUST",-500.0,0.00019337,2,"2024-08-28T18:10:38.575",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480289,1724868638585,"fUST",-202.66750328,0.00019337,2,"2024-08-28T18:10:38.585",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480290,1724868638595,"fUST",-500.0,0.00019337,2,"2024-08-28T18:10:38.595",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480291,1724868638604,"fUST",-333.43068512,0.00019337,2,"2024-08-28T18:10:38.604",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480292,1724868638613,"fUST",-500.0,0.00019337,2,"2024-08-28T18:10:38.613",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480293,1724868638622,"fUST",-2065.43,0.00019337,2,"2024-08-28T18:10:38.622",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480294,1724868638632,"fUST",-500.0,0.00019337,2,"2024-08-28T18:10:38.632",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480295,1724868638642,"fUST",-500.0,0.00019337,2,"2024-08-28T18:10:38.642",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480296,1724868638653,"fUST",-500.0,0.00019337,2,"2024-08-28T18:10:38.653",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480297,1724868638663,"fUST",-500.0,0.00019337,2,"2024-08-28T18:10:38.663",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480298,1724868638672,"fUST",-500.0,0.00019337,2,"2024-08-28T18:10:38.672",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480299,1724868638681,"fUST",-500.0,0.00019337,2,"2024-08-28T18:10:38.681",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480300,1724868638691,"fUST",-500.0,0.00019337,2,"2024-08-28T18:10:38.691",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480301,1724868638700,"fUST",-500.0,0.00019337,2,"2024-08-28T18:10:38.700",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480302,1724868638710,"fUST",-500.0,0.00019337,2,"2024-08-28T18:10:38.710",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480303,1724868638719,"fUST",-500.0,0.00019337,2,"2024-08-28T18:10:38.719",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480304,1724868638729,"fUST",-4829.83676804,0.00019337,2,"2024-08-28T18:10:38.729",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480305,1724868638743,"fUST",-16560.19746796,0.00019337,2,"2024-08-28T18:10:38.743",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480306,1724868638755,"fUST",-502.36893807,0.00019338,2,"2024-08-28T18:10:38.755",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480307,1724868638764,"fUST",-500.0,0.00019338,2,"2024-08-28T18:10:38.764",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480308,1724868638774,"fUST",-500.0,0.00019338,2,"2024-08-28T18:10:38.774",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480309,1724868638784,"fUST",-500.0,0.00019338,2,"2024-08-28T18:10:38.784",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480310,1724868638954,"fUST",-500.0,0.00019338,2,"2024-08-28T18:10:38.954",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480311,1724868638964,"fUST",-500.0,0.00019338,2,"2024-08-28T18:10:38.964",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480312,1724868638977,"fUST",-503.65532482,0.00019338,2,"2024-08-28T18:10:38.977",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480313,1724868638987,"fUST",-500.0,0.00019338,2,"2024-08-28T18:10:38.987",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480314,1724868638996,"fUST",-500.0,0.00019338,2,"2024-08-28T18:10:38.996",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480315,1724868639006,"fUST",-500.0,0.00019338,2,"2024-08-28T18:10:39.006",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480316,1724868639016,"fUST",-500.0,0.00019338,2,"2024-08-28T18:10:39.016",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480317,1724868639026,"fUST",-500.0,0.00019338,2,"2024-08-28T18:10:39.026",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480318,1724868639035,"fUST",-500.0,0.00019338,2,"2024-08-28T18:10:39.035",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480319,1724868639045,"fUST",-500.0,0.00019338,2,"2024-08-28T18:10:39.045",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480320,1724868639057,"fUST",-500.0,0.00019338,2,"2024-08-28T18:10:39.057",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480321,1724868639067,"fUST",-500.0,0.00019338,2,"2024-08-28T18:10:39.067",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480322,1724868639078,"fUST",-500.0,0.00019338,2,"2024-08-28T18:10:39.078",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480323,1724868639088,"fUST",-500.0,0.00019345,2,"2024-08-28T18:10:39.088",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480324,1724868639098,"fUST",-500.0,0.00019345,2,"2024-08-28T18:10:39.098",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480325,1724868639107,"fUST",-500.0,0.00019345,2,"2024-08-28T18:10:39.107",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480326,1724868639117,"fUST",-500.0,0.00019345,2,"2024-08-28T18:10:39.117",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480327,1724868639127,"fUST",-500.0,0.00019345,2,"2024-08-28T18:10:39.127",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480328,1724868639136,"fUST",-500.0,0.00019345,2,"2024-08-28T18:10:39.136",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480329,1724868639146,"fUST",-500.0,0.00019345,2,"2024-08-28T18:10:39.146",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480330,1724868639156,"fUST",-500.0,0.00019345,2,"2024-08-28T18:10:39.156",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480331,1724868639165,"fUST",-500.0,0.00019345,2,"2024-08-28T18:10:39.165",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480332,1724868639175,"fUST",-500.0,0.00019345,2,"2024-08-28T18:10:39.175",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480333,1724868639185,"fUST",-500.0,0.00019345,2,"2024-08-28T18:10:39.185",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480334,1724868639195,"fUST",-500.0,0.00019345,2,"2024-08-28T18:10:39.195",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480335,1724868639205,"fUST",-500.0,0.00019345,2,"2024-08-28T18:10:39.205",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480336,1724868639215,"fUST",-500.0,0.00019345,2,"2024-08-28T18:10:39.215",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480337,1724868639224,"fUST",-500.0,0.00019345,2,"2024-08-28T18:10:39.224",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480338,1724868639234,"fUST",-500.0,0.00019345,2,"2024-08-28T18:10:39.234",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480339,1724868639244,"fUST",-500.0,0.00019345,2,"2024-08-28T18:10:39.244",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480340,1724868639253,"fUST",-500.0,0.00019345,2,"2024-08-28T18:10:39.253",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480341,1724868639262,"fUST",-500.0,0.00019345,2,"2024-08-28T18:10:39.262",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480342,1724868639272,"fUST",-500.0,0.00019345,2,"2024-08-28T18:10:39.272",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480343,1724868639282,"fUST",-500.0,0.00019345,2,"2024-08-28T18:10:39.282",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480344,1724868639292,"fUST",-303.07367789,0.00019345,2,"2024-08-28T18:10:39.292",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480345,1724868639302,"fUST",-500.0,0.00019345,2,"2024-08-28T18:10:39.302",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480346,1724868639312,"fUST",-500.0,0.00019345,2,"2024-08-28T18:10:39.312",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480347,1724868639325,"fUST",-500.0,0.00019345,2,"2024-08-28T18:10:39.325",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480348,1724868639334,"fUST",-500.0,0.00019345,2,"2024-08-28T18:10:39.334",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480349,1724868639344,"fUST",-500.0,0.00019345,2,"2024-08-28T18:10:39.344",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480350,1724868639354,"fUST",-500.0,0.00019345,2,"2024-08-28T18:10:39.354",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480351,1724868639363,"fUST",-500.0,0.00019345,2,"2024-08-28T18:10:39.363",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480352,1724868639372,"fUST",-500.0,0.00019345,2,"2024-08-28T18:10:39.372",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480353,1724868639382,"fUST",-500.0,0.00019345,2,"2024-08-28T18:10:39.382",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480354,1724868639392,"fUST",-500.0,0.00019345,2,"2024-08-28T18:10:39.392",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480355,1724868639402,"fUST",-500.0,0.00019345,2,"2024-08-28T18:10:39.402",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480356,1724868639412,"fUST",-500.0,0.00019345,2,"2024-08-28T18:10:39.412",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480357,1724868639422,"fUST",-500.0,0.00019345,2,"2024-08-28T18:10:39.422",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480358,1724868639432,"fUST",-500.0,0.00019345,2,"2024-08-28T18:10:39.432",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480359,1724868639441,"fUST",-500.0,0.00019345,2,"2024-08-28T18:10:39.441",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480360,1724868639451,"fUST",-500.0,0.00019345,2,"2024-08-28T18:10:39.451",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480361,1724868639460,"fUST",-500.0,0.00019345,2,"2024-08-28T18:10:39.460",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480362,1724868639470,"fUST",-510.21,0.00019345,2,"2024-08-28T18:10:39.470",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480363,1724868639480,"fUST",-500.0,0.00019345,2,"2024-08-28T18:10:39.480",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480364,1724868639494,"fUST",-500.0,0.00019345,2,"2024-08-28T18:10:39.494",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480365,1724868639503,"fUST",-500.0,0.00019345,2,"2024-08-28T18:10:39.503",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480366,1724868639513,"fUST",-198.8425443,0.00019345,2,"2024-08-28T18:10:39.513",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480367,1724868639523,"fUST",-500.0,0.00019345,2,"2024-08-28T18:10:39.523",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480369,1724868639532,"fUST",-500.0,0.00019345,2,"2024-08-28T18:10:39.532",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480370,1724868639542,"fUST",-500.0,0.00019345,2,"2024-08-28T18:10:39.542",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480372,1724868639552,"fUST",-815.35,0.00019345,2,"2024-08-28T18:10:39.552",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480374,1724868639562,"fUST",-500.0,0.00019345,2,"2024-08-28T18:10:39.562",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480376,1724868639574,"fUST",-500.0,0.00019345,2,"2024-08-28T18:10:39.574",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480378,1724868639583,"fUST",-500.0,0.00019345,2,"2024-08-28T18:10:39.583",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480379,1724868639592,"fUST",-500.0,0.00019345,2,"2024-08-28T18:10:39.592",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480380,1724868639602,"fUST",-500.0,0.00019345,2,"2024-08-28T18:10:39.602",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480381,1724868639611,"fUST",-500.0,0.00019345,2,"2024-08-28T18:10:39.611",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480382,1724868639621,"fUST",-500.0,0.00019345,2,"2024-08-28T18:10:39.621",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480383,1724868639630,"fUST",-500.0,0.00019345,2,"2024-08-28T18:10:39.630",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480384,1724868639639,"fUST",-500.0,0.00019345,2,"2024-08-28T18:10:39.639",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480385,1724868639650,"fUST",-500.0,0.00019345,2,"2024-08-28T18:10:39.650",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480386,1724868639661,"fUST",-500.0,0.00019345,2,"2024-08-28T18:10:39.661",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480388,1724868639670,"fUST",-500.0,0.00019345,2,"2024-08-28T18:10:39.670",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480390,1724868639681,"fUST",-500.0,0.00019345,2,"2024-08-28T18:10:39.681",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480391,1724868639691,"fUST",-500.0,0.00019345,2,"2024-08-28T18:10:39.691",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480393,1724868639701,"fUST",-500.86077,0.00019345,2,"2024-08-28T18:10:39.701",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480395,1724868639712,"fUST",-500.0,0.00019345,2,"2024-08-28T18:10:39.712",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480398,1724868639722,"fUST",-500.0,0.00019345,2,"2024-08-28T18:10:39.722",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480400,1724868639731,"fUST",-988.59,0.00019345,2,"2024-08-28T18:10:39.731",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480402,1724868639741,"fUST",-500.0,0.00019345,2,"2024-08-28T18:10:39.741",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480404,1724868639751,"fUST",-500.0,0.00019346,2,"2024-08-28T18:10:39.751",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480406,1724868639760,"fUST",-500.0,0.00019346,2,"2024-08-28T18:10:39.760",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480408,1724868639769,"fUST",-500.0,0.00019346,2,"2024-08-28T18:10:39.769",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480410,1724868639779,"fUST",-500.0,0.00019346,2,"2024-08-28T18:10:39.779",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480412,1724868639788,"fUST",-500.0,0.00019346,2,"2024-08-28T18:10:39.788",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480414,1724868639798,"fUST",-500.0,0.00019346,2,"2024-08-28T18:10:39.798",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480416,1724868639808,"fUST",-500.0,0.00019346,2,"2024-08-28T18:10:39.808",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480418,1724868639817,"fUST",-410.86411606,0.00019346,2,"2024-08-28T18:10:39.817",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480420,1724868639827,"fUST",-500.0,0.00019346,2,"2024-08-28T18:10:39.827",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480422,1724868639837,"fUST",-500.0,0.00019346,2,"2024-08-28T18:10:39.837",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480424,1724868639846,"fUST",-500.0,0.00019346,2,"2024-08-28T18:10:39.846",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480426,1724868639855,"fUST",-500.0,0.00019346,2,"2024-08-28T18:10:39.855",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480427,1724868639865,"fUST",-500.0,0.00019346,2,"2024-08-28T18:10:39.865",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480429,1724868639874,"fUST",-500.0,0.00019346,2,"2024-08-28T18:10:39.874",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480431,1724868639883,"fUST",-500.0,0.00019346,2,"2024-08-28T18:10:39.883",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480433,1724868639892,"fUST",-500.0,0.00019346,2,"2024-08-28T18:10:39.892",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480435,1724868639901,"fUST",-500.0,0.00019346,2,"2024-08-28T18:10:39.901",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480437,1724868639911,"fUST",-500.0,0.00019346,2,"2024-08-28T18:10:39.911",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480439,1724868639921,"fUST",-500.0,0.00019346,2,"2024-08-28T18:10:39.921",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480441,1724868639931,"fUST",-608.98,0.00019346,2,"2024-08-28T18:10:39.931",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480443,1724868639940,"fUST",-485.0,0.00019346,2,"2024-08-28T18:10:39.940",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480445,1724868639949,"fUST",-500.0,0.00019346,2,"2024-08-28T18:10:39.949",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480446,1724868639958,"fUST",-500.0,0.00019346,2,"2024-08-28T18:10:39.958",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480447,1724868639968,"fUST",-500.0,0.00019346,2,"2024-08-28T18:10:39.968",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480448,1724868639979,"fUST",-500.0,0.00019346,2,"2024-08-28T18:10:39.979",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480449,1724868639988,"fUST",-500.0,0.00019346,2,"2024-08-28T18:10:39.988",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480450,1724868639997,"fUST",-500.0,0.00019346,2,"2024-08-28T18:10:39.997",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480452,1724868640007,"fUST",-500.0,0.00019346,2,"2024-08-28T18:10:40.007",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480453,1724868640016,"fUST",-500.0,0.00019346,2,"2024-08-28T18:10:40.016",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480454,1724868640025,"fUST",-500.0,0.00019346,2,"2024-08-28T18:10:40.025",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480455,1724868640034,"fUST",-500.0,0.00019346,2,"2024-08-28T18:10:40.034",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480456,1724868640044,"fUST",-500.0,0.00019346,2,"2024-08-28T18:10:40.044",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480457,1724868640053,"fUST",-500.0,0.00019346,2,"2024-08-28T18:10:40.053",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480458,1724868640063,"fUST",-500.0,0.00019346,2,"2024-08-28T18:10:40.063",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480459,1724868640072,"fUST",-637.01,0.00019346,2,"2024-08-28T18:10:40.072",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480460,1724868640083,"fUST",-500.0,0.00019346,2,"2024-08-28T18:10:40.083",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480461,1724868640092,"fUST",-500.0,0.00019346,2,"2024-08-28T18:10:40.092",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480462,1724868640102,"fUST",-194.4,0.00019346,2,"2024-08-28T18:10:40.102",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480463,1724868640111,"fUST",-500.0,0.00019346,2,"2024-08-28T18:10:40.111",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480464,1724868640121,"fUST",-500.0,0.00019346,2,"2024-08-28T18:10:40.121",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480465,1724868640130,"fUST",-514.03,0.00019346,2,"2024-08-28T18:10:40.130",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480466,1724868640139,"fUST",-500.0,0.00019346,2,"2024-08-28T18:10:40.139",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480467,1724868640149,"fUST",-500.0,0.00019346,2,"2024-08-28T18:10:40.149",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480468,1724868640159,"fUST",-500.0,0.00019346,2,"2024-08-28T18:10:40.159",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480469,1724868640168,"fUST",-500.0,0.00019346,2,"2024-08-28T18:10:40.168",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480470,1724868640178,"fUST",-500.0,0.00019346,2,"2024-08-28T18:10:40.178",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480471,1724868640187,"fUST",-500.0,0.00019346,2,"2024-08-28T18:10:40.187",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480472,1724868640197,"fUST",-500.0,0.00019346,2,"2024-08-28T18:10:40.197",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480473,1724868640206,"fUST",-500.0,0.00019346,2,"2024-08-28T18:10:40.206",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480474,1724868640215,"fUST",-500.0,0.00019346,2,"2024-08-28T18:10:40.215",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480475,1724868640225,"fUST",-500.0,0.00019346,2,"2024-08-28T18:10:40.225",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480476,1724868640234,"fUST",-500.0,0.00019346,2,"2024-08-28T18:10:40.234",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480477,1724868640243,"fUST",-500.0,0.00019346,2,"2024-08-28T18:10:40.243",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480478,1724868640253,"fUST",-500.0,0.00019346,2,"2024-08-28T18:10:40.253",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480479,1724868640262,"fUST",-500.0,0.00019346,2,"2024-08-28T18:10:40.262",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480480,1724868640272,"fUST",-500.0,0.00019346,2,"2024-08-28T18:10:40.272",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480481,1724868640281,"fUST",-445.65674843,0.00019346,2,"2024-08-28T18:10:40.281",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480482,1724868640291,"fUST",-500.0,0.00019346,2,"2024-08-28T18:10:40.291",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480483,1724868640300,"fUST",-500.0,0.00019346,2,"2024-08-28T18:10:40.300",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480484,1724868640310,"fUST",-500.0,0.00019346,2,"2024-08-28T18:10:40.310",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480485,1724868640320,"fUST",-500.0,0.00019346,2,"2024-08-28T18:10:40.320",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480486,1724868640334,"fUST",-500.0,0.00019346,2,"2024-08-28T18:10:40.334",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480487,1724868640343,"fUST",-500.0,0.00019346,2,"2024-08-28T18:10:40.343",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480488,1724868640353,"fUST",-500.0,0.00019346,2,"2024-08-28T18:10:40.353",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480489,1724868640362,"fUST",-510.66,0.00019346,2,"2024-08-28T18:10:40.362",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480490,1724868640372,"fUST",-500.0,0.00019346,2,"2024-08-28T18:10:40.372",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480491,1724868640381,"fUST",-530.4869644,0.00019346,2,"2024-08-28T18:10:40.381",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480492,1724868640390,"fUST",-770.14,0.00019346,2,"2024-08-28T18:10:40.390",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480493,1724868640400,"fUST",-500.0,0.00019346,2,"2024-08-28T18:10:40.400",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480494,1724868640409,"fUST",-500.0,0.00019346,2,"2024-08-28T18:10:40.409",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480495,1724868640419,"fUST",-500.0,0.00019346,2,"2024-08-28T18:10:40.419",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480496,1724868640428,"fUST",-500.0,0.00019346,2,"2024-08-28T18:10:40.428",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480497,1724868640437,"fUST",-577.86,0.00019346,2,"2024-08-28T18:10:40.437",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480498,1724868640447,"fUST",-500.0,0.00019346,2,"2024-08-28T18:10:40.447",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480499,1724868640456,"fUST",-500.0,0.00019346,2,"2024-08-28T18:10:40.456",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480500,1724868640466,"fUST",-500.0,0.00019347,2,"2024-08-28T18:10:40.466",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480501,1724868640476,"fUST",-599.9802326,0.00019347,2,"2024-08-28T18:10:40.476",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480502,1724868640491,"fUST",-500.82387731,0.00019347,2,"2024-08-28T18:10:40.491",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480503,1724868640501,"fUST",-500.0,0.00019347,2,"2024-08-28T18:10:40.501",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480504,1724868640510,"fUST",-500.0,0.00019347,2,"2024-08-28T18:10:40.510",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480505,1724868640520,"fUST",-500.0,0.00019347,2,"2024-08-28T18:10:40.520",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480506,1724868640531,"fUST",-712.42,0.00019347,2,"2024-08-28T18:10:40.531",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480507,1724868640541,"fUST",-500.0,0.00019347,2,"2024-08-28T18:10:40.541",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480508,1724868640550,"fUST",-500.0,0.00019347,2,"2024-08-28T18:10:40.550",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480509,1724868640560,"fUST",-500.0,0.00019347,2,"2024-08-28T18:10:40.560",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480510,1724868640571,"fUST",-480.7834158,0.00019347,2,"2024-08-28T18:10:40.571",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480511,1724868640584,"fUST",-500.0,0.00019347,2,"2024-08-28T18:10:40.584",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480512,1724868640593,"fUST",-500.0,0.00019347,2,"2024-08-28T18:10:40.593",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480513,1724868640602,"fUST",-500.0,0.00019347,2,"2024-08-28T18:10:40.602",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480514,1724868640612,"fUST",-500.0,0.00019347,2,"2024-08-28T18:10:40.612",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480515,1724868640621,"fUST",-500.0,0.00019347,2,"2024-08-28T18:10:40.621",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480516,1724868640631,"fUST",-500.0,0.00019347,2,"2024-08-28T18:10:40.631",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480517,1724868640641,"fUST",-553.04,0.00019347,2,"2024-08-28T18:10:40.641",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480518,1724868640651,"fUST",-500.0,0.00019347,2,"2024-08-28T18:10:40.651",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480519,1724868640661,"fUST",-500.0,0.00019347,2,"2024-08-28T18:10:40.661",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480520,1724868640670,"fUST",-350.0,0.00019347,2,"2024-08-28T18:10:40.670",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480521,1724868640680,"fUST",-500.0,0.00019347,2,"2024-08-28T18:10:40.680",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480522,1724868640690,"fUST",-500.0,0.00019347,2,"2024-08-28T18:10:40.690",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480523,1724868640698,"fUST",-500.0,0.00019347,2,"2024-08-28T18:10:40.698",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480524,1724868640708,"fUST",-500.0,0.00019347,2,"2024-08-28T18:10:40.708",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480525,1724868640717,"fUST",-505.13,0.00019347,2,"2024-08-28T18:10:40.717",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480526,1724868640727,"fUST",-502.39553746,0.00019347,2,"2024-08-28T18:10:40.727",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480527,1724868640736,"fUST",-500.0,0.00019347,2,"2024-08-28T18:10:40.736",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480528,1724868640746,"fUST",-513.71041203,0.00019347,2,"2024-08-28T18:10:40.746",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480529,1724868640755,"fUST",-500.0,0.00019347,2,"2024-08-28T18:10:40.755",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480530,1724868640765,"fUST",-500.0,0.00019347,2,"2024-08-28T18:10:40.765",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480531,1724868640774,"fUST",-500.0,0.00019347,2,"2024-08-28T18:10:40.774",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480532,1724868640784,"fUST",-549.18,0.00019347,2,"2024-08-28T18:10:40.784",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480533,1724868640794,"fUST",-397.23766357,0.00019347,2,"2024-08-28T18:10:40.794",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480534,1724868640804,"fUST",-500.0,0.00019347,2,"2024-08-28T18:10:40.804",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480535,1724868640813,"fUST",-500.0,0.00019347,2,"2024-08-28T18:10:40.813",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480536,1724868640825,"fUST",-500.0,0.00019347,2,"2024-08-28T18:10:40.825",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480537,1724868640836,"fUST",-500.0,0.00019347,2,"2024-08-28T18:10:40.836",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480538,1724868640845,"fUST",-500.0,0.00019347,2,"2024-08-28T18:10:40.845",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480539,1724868640855,"fUST",-528.67,0.00019347,2,"2024-08-28T18:10:40.855",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480540,1724868640869,"fUST",-500.0,0.00019347,2,"2024-08-28T18:10:40.869",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480541,1724868640882,"fUST",-590.19,0.00019347,2,"2024-08-28T18:10:40.882",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480542,1724868640895,"fUST",-500.0,0.00019347,2,"2024-08-28T18:10:40.895",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480543,1724868640908,"fUST",-500.0,0.00019347,2,"2024-08-28T18:10:40.908",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480544,1724868640920,"fUST",-500.0,0.00019347,2,"2024-08-28T18:10:40.920",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480545,1724868640931,"fUST",-500.0,0.00019347,2,"2024-08-28T18:10:40.931",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480546,1724868640943,"fUST",-311.69,0.00019347,2,"2024-08-28T18:10:40.943",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480547,1724868640953,"fUST",-500.0,0.00019347,2,"2024-08-28T18:10:40.953",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480548,1724868640964,"fUST",-500.0,0.00019347,2,"2024-08-28T18:10:40.964",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480549,1724868640975,"fUST",-500.0,0.00019347,2,"2024-08-28T18:10:40.975",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480550,1724868640987,"fUST",-500.0,0.00019347,2,"2024-08-28T18:10:40.987",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480551,1724868640998,"fUST",-500.0,0.00019347,2,"2024-08-28T18:10:40.998",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480552,1724868641009,"fUST",-500.0,0.00019347,2,"2024-08-28T18:10:41.009",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480553,1724868641020,"fUST",-500.0,0.00019347,2,"2024-08-28T18:10:41.020",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480554,1724868641033,"fUST",-500.0,0.00019347,2,"2024-08-28T18:10:41.033",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480555,1724868641044,"fUST",-500.0,0.00019347,2,"2024-08-28T18:10:41.044",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480556,1724868641055,"fUST",-500.0,0.00019347,2,"2024-08-28T18:10:41.055",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480557,1724868641066,"fUST",-500.0,0.00019347,2,"2024-08-28T18:10:41.066",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480558,1724868641080,"fUST",-519.8,0.00019347,2,"2024-08-28T18:10:41.080",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480559,1724868641091,"fUST",-500.0,0.00019347,2,"2024-08-28T18:10:41.091",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480560,1724868641102,"fUST",-500.0,0.00019347,2,"2024-08-28T18:10:41.102",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480561,1724868641114,"fUST",-500.0,0.00019347,2,"2024-08-28T18:10:41.114",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480562,1724868641125,"fUST",-333.40689016,0.00019347,2,"2024-08-28T18:10:41.125",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480563,1724868641136,"fUST",-500.0,0.00019347,2,"2024-08-28T18:10:41.136",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480564,1724868641148,"fUST",-500.0,0.00019347,2,"2024-08-28T18:10:41.148",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480565,1724868641159,"fUST",-375.43545941,0.00019347,2,"2024-08-28T18:10:41.159",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480566,1724868641170,"fUST",-500.0,0.00019347,2,"2024-08-28T18:10:41.170",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480567,1724868641182,"fUST",-500.0,0.00019347,2,"2024-08-28T18:10:41.182",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480568,1724868641192,"fUST",-500.0,0.00019347,2,"2024-08-28T18:10:41.192",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480569,1724868641205,"fUST",-500.0,0.00019347,2,"2024-08-28T18:10:41.205",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480570,1724868641216,"fUST",-500.0,0.00019347,2,"2024-08-28T18:10:41.216",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480571,1724868641227,"fUST",-500.0,0.00019347,2,"2024-08-28T18:10:41.227",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480572,1724868641237,"fUST",-504.12672109,0.00019347,2,"2024-08-28T18:10:41.237",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480573,1724868641248,"fUST",-500.0,0.00019347,2,"2024-08-28T18:10:41.248",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480574,1724868641259,"fUST",-556.77,0.00019347,2,"2024-08-28T18:10:41.259",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480575,1724868641271,"fUST",-500.0,0.00019347,2,"2024-08-28T18:10:41.271",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480576,1724868641282,"fUST",-500.0,0.00019347,2,"2024-08-28T18:10:41.282",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480577,1724868641293,"fUST",-500.0,0.00019358,2,"2024-08-28T18:10:41.293",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480578,1724868641304,"fUST",-190.77198127,0.00019358,2,"2024-08-28T18:10:41.304",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480579,1724868641316,"fUST",-503.10222192,0.00019358,2,"2024-08-28T18:10:41.316",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480580,1724868641332,"fUST",-622.11,0.00019358,2,"2024-08-28T18:10:41.332",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480581,1724868641342,"fUST",-500.0,0.00019358,2,"2024-08-28T18:10:41.342",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480582,1724868641351,"fUST",-664.87,0.00019358,2,"2024-08-28T18:10:41.351",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480583,1724868641363,"fUST",-500.0,0.00019358,2,"2024-08-28T18:10:41.363",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480584,1724868641374,"fUST",-500.0,0.00019358,2,"2024-08-28T18:10:41.374",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480585,1724868641384,"fUST",-500.0,0.00019358,2,"2024-08-28T18:10:41.384",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480586,1724868641396,"fUST",-500.0,0.00019358,2,"2024-08-28T18:10:41.396",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480587,1724868641407,"fUST",-500.0,0.00019358,2,"2024-08-28T18:10:41.407",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480588,1724868641418,"fUST",-500.0,0.00019358,2,"2024-08-28T18:10:41.418",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480589,1724868641430,"fUST",-500.0,0.00019358,2,"2024-08-28T18:10:41.430",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480590,1724868641442,"fUST",-500.0,0.00019358,2,"2024-08-28T18:10:41.442",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480591,1724868641453,"fUST",-500.0,0.00019358,2,"2024-08-28T18:10:41.453",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480592,1724868641465,"fUST",-500.0,0.00019358,2,"2024-08-28T18:10:41.465",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480593,1724868641477,"fUST",-500.0,0.00019358,2,"2024-08-28T18:10:41.477",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480594,1724868641492,"fUST",-500.0,0.00019358,2,"2024-08-28T18:10:41.492",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480595,1724868641503,"fUST",-500.0,0.00019358,2,"2024-08-28T18:10:41.503",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480596,1724868641515,"fUST",-508.58,0.00019358,2,"2024-08-28T18:10:41.515",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480597,1724868641526,"fUST",-500.0,0.00019358,2,"2024-08-28T18:10:41.526",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480598,1724868641538,"fUST",-500.0,0.00019358,2,"2024-08-28T18:10:41.538",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480599,1724868641549,"fUST",-500.0,0.00019358,2,"2024-08-28T18:10:41.549",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480600,1724868641561,"fUST",-591.51,0.00019358,2,"2024-08-28T18:10:41.561",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480601,1724868641573,"fUST",-500.0,0.00019358,2,"2024-08-28T18:10:41.573",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480602,1724868641585,"fUST",-500.0,0.00019358,2,"2024-08-28T18:10:41.585",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480603,1724868641595,"fUST",-34.06937729,0.00019358,2,"2024-08-28T18:10:41.595",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480614,1724868643455,"fUST",-589.25,0.00019337,2,"2024-08-28T18:10:43.455",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480615,1724868643469,"fUST",-3490.99,0.00019337,2,"2024-08-28T18:10:43.469",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480616,1724868643481,"fUST",-465.93062271,0.00019358,2,"2024-08-28T18:10:43.481",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480617,1724868643494,"fUST",-500.0,0.00019358,2,"2024-08-28T18:10:43.494",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480618,1724868643505,"fUST",-500.0,0.00019358,2,"2024-08-28T18:10:43.505",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480619,1724868643516,"fUST",-500.0,0.00019358,2,"2024-08-28T18:10:43.516",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480620,1724868643534,"fUST",-306.0,0.00019378,2,"2024-08-28T18:10:43.534",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480621,1724868643546,"fUST",-415.5487372,0.00019378,2,"2024-08-28T18:10:43.546",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480622,1724868643557,"fUST",-191.91479301,0.00019511,2,"2024-08-28T18:10:43.557",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480623,1724868643571,"fUST",-500.0,0.00019584,2,"2024-08-28T18:10:43.571",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480624,1724868643584,"fUST",-21390.034236,0.00019601,2,"2024-08-28T18:10:43.584",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480626,1724868643595,"fUST",-139.58160108,0.00019609,2,"2024-08-28T18:10:43.595",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480628,1724868644110,"fUST",-500.0,0.00019346,2,"2024-08-28T18:10:44.110",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480629,1724868644123,"fUST",-61.93839892,0.00019609,2,"2024-08-28T18:10:44.123",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480630,1724868644136,"fUST",-500.0,0.0001961,2,"2024-08-28T18:10:44.136",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480631,1724868644148,"fUST",-787.75,0.0001961,2,"2024-08-28T18:10:44.148",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480632,1724868644159,"fUST",-878.69977349,0.0001961,2,"2024-08-28T18:10:44.159",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480633,1724868644234,"fUST",-20511.33446251,0.0001961,2,"2024-08-28T18:10:44.234",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480634,1724868644246,"fUST",-500.0,0.0001961,2,"2024-08-28T18:10:44.246",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480635,1724868644256,"fUST",-500.0,0.0001961,2,"2024-08-28T18:10:44.256",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480636,1724868644267,"fUST",-500.0,0.0001961,2,"2024-08-28T18:10:44.267",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480637,1724868644278,"fUST",-500.0,0.0001961,2,"2024-08-28T18:10:44.278",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480638,1724868644289,"fUST",-500.0,0.0001961,2,"2024-08-28T18:10:44.289",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480639,1724868644299,"fUST",-806.78,0.00019611,2,"2024-08-28T18:10:44.299",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480640,1724868644309,"fUST",-592.7,0.00019611,2,"2024-08-28T18:10:44.309",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480641,1724868644320,"fUST",-500.0,0.00019611,2,"2024-08-28T18:10:44.320",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480642,1724868644333,"fUST",-703.82,0.00019611,2,"2024-08-28T18:10:44.333",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480643,1724868644352,"fUST",-834.27,0.00019611,2,"2024-08-28T18:10:44.352",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480644,1724868644363,"fUST",-500.0,0.00019611,2,"2024-08-28T18:10:44.363",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480645,1724868644374,"fUST",-342.97938714,0.00019611,2,"2024-08-28T18:10:44.374",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480646,1724868644385,"fUST",-500.0,0.00019611,2,"2024-08-28T18:10:44.385",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480647,1724868644400,"fUST",-500.0,0.00019611,2,"2024-08-28T18:10:44.400",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480649,1724868644412,"fUST",-646.82,0.00019611,2,"2024-08-28T18:10:44.412",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480650,1724868644424,"fUST",-500.0,0.00019611,2,"2024-08-28T18:10:44.424",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480651,1724868644436,"fUST",-500.0,0.00019611,2,"2024-08-28T18:10:44.436",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480654,1724868644448,"fUST",-500.0,0.00019611,2,"2024-08-28T18:10:44.448",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480656,1724868644460,"fUST",-500.0,0.00019611,2,"2024-08-28T18:10:44.460",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480658,1724868644472,"fUST",-500.0,0.00019611,2,"2024-08-28T18:10:44.472",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480661,1724868644487,"fUST",-500.0,0.00019611,2,"2024-08-28T18:10:44.487",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480663,1724868644498,"fUST",-500.0,0.00019611,2,"2024-08-28T18:10:44.498",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480665,1724868644510,"fUST",-196.14,0.00019611,2,"2024-08-28T18:10:44.510",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480667,1724868644522,"fUST",-500.0,0.00019611,2,"2024-08-28T18:10:44.522",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480669,1724868644535,"fUST",-500.0,0.00019611,2,"2024-08-28T18:10:44.535",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480672,1724868644546,"fUST",-500.0,0.00019611,2,"2024-08-28T18:10:44.546",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480674,1724868644558,"fUST",-500.0,0.00019611,2,"2024-08-28T18:10:44.558",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480676,1724868644570,"fUST",-500.0,0.00019611,2,"2024-08-28T18:10:44.570",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480678,1724868644585,"fUST",-500.0,0.00019611,2,"2024-08-28T18:10:44.585",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480680,1724868644596,"fUST",-500.0,0.00019611,2,"2024-08-28T18:10:44.596",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480682,1724868644607,"fUST",-500.0,0.00019611,2,"2024-08-28T18:10:44.607",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480684,1724868644619,"fUST",-746.78,0.00019611,2,"2024-08-28T18:10:44.619",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480687,1724868644630,"fUST",-500.0,0.00019611,2,"2024-08-28T18:10:44.630",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480689,1724868644642,"fUST",-500.0,0.00019611,2,"2024-08-28T18:10:44.642",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480691,1724868644652,"fUST",-500.0,0.00019611,2,"2024-08-28T18:10:44.652",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480693,1724868644663,"fUST",-500.0,0.00019611,2,"2024-08-28T18:10:44.663",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480695,1724868644674,"fUST",-2065.43,0.00019611,2,"2024-08-28T18:10:44.674",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480697,1724868644685,"fUST",-500.0,0.00019611,2,"2024-08-28T18:10:44.685",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480699,1724868644696,"fUST",-500.0,0.00019611,2,"2024-08-28T18:10:44.696",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480701,1724868644707,"fUST",-500.0,0.00019611,2,"2024-08-28T18:10:44.707",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480704,1724868644718,"fUST",-500.0,0.00019611,2,"2024-08-28T18:10:44.718",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480706,1724868644730,"fUST",-500.0,0.00019611,2,"2024-08-28T18:10:44.730",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480708,1724868644740,"fUST",-4080.24,0.00019611,2,"2024-08-28T18:10:44.740",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480710,1724868644751,"fUST",-500.0,0.00019612,2,"2024-08-28T18:10:44.751",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480712,1724868644762,"fUST",-500.0,0.00019612,2,"2024-08-28T18:10:44.762",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480714,1724868644774,"fUST",-500.0,0.00019612,2,"2024-08-28T18:10:44.774",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480716,1724868644785,"fUST",-500.0,0.00019612,2,"2024-08-28T18:10:44.785",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480719,1724868644797,"fUST",-500.0,0.00019612,2,"2024-08-28T18:10:44.797",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480721,1724868644808,"fUST",-518.89,0.00019612,2,"2024-08-28T18:10:44.808",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480722,1724868644818,"fUST",-238.96288378,0.00019618,2,"2024-08-28T18:10:44.818",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480725,1724868644829,"fUST",-500.0,0.00019619,2,"2024-08-28T18:10:44.829",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480727,1724868644841,"fUST",-500.0,0.00019619,2,"2024-08-28T18:10:44.841",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480729,1724868644851,"fUST",-500.0,0.00019619,2,"2024-08-28T18:10:44.851",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480731,1724868644862,"fUST",-500.0,0.00019619,2,"2024-08-28T18:10:44.862",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480733,1724868644873,"fUST",-363.38,0.00019619,2,"2024-08-28T18:10:44.873",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480735,1724868644884,"fUST",-500.0,0.00019619,2,"2024-08-28T18:10:44.884",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480737,1724868644896,"fUST",-500.0,0.00019619,2,"2024-08-28T18:10:44.896",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480740,1724868644907,"fUST",-500.0,0.00019619,2,"2024-08-28T18:10:44.907",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480742,1724868644918,"fUST",-553.58657277,0.00019619,2,"2024-08-28T18:10:44.918",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480744,1724868644928,"fUST",-500.0,0.00019619,2,"2024-08-28T18:10:44.928",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480746,1724868644939,"fUST",-500.0,0.00019619,2,"2024-08-28T18:10:44.939",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480748,1724868644950,"fUST",-500.0,0.00019619,2,"2024-08-28T18:10:44.950",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480750,1724868644961,"fUST",-500.0,0.00019619,2,"2024-08-28T18:10:44.961",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480752,1724868644971,"fUST",-500.0,0.00019619,2,"2024-08-28T18:10:44.971",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480755,1724868644984,"fUST",-500.0,0.00019619,2,"2024-08-28T18:10:44.984",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480757,1724868644995,"fUST",-500.0,0.00019619,2,"2024-08-28T18:10:44.995",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480759,1724868645010,"fUST",-500.0,0.00019619,2,"2024-08-28T18:10:45.010",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480760,1724868645021,"fUST",-500.0,0.00019619,2,"2024-08-28T18:10:45.021",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480761,1724868645032,"fUST",-815.35,0.00019619,2,"2024-08-28T18:10:45.032",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480762,1724868645043,"fUST",-500.0,0.00019619,2,"2024-08-28T18:10:45.043",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480763,1724868645054,"fUST",-546.83,0.00019619,2,"2024-08-28T18:10:45.054",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480764,1724868645065,"fUST",-500.0,0.00019619,2,"2024-08-28T18:10:45.065",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480765,1724868645076,"fUST",-500.0,0.00019619,2,"2024-08-28T18:10:45.076",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480766,1724868645087,"fUST",-500.0,0.00019619,2,"2024-08-28T18:10:45.087",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480767,1724868645098,"fUST",-521.57,0.00019619,2,"2024-08-28T18:10:45.098",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480768,1724868645107,"fUST",-500.0,0.00019619,2,"2024-08-28T18:10:45.107",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480769,1724868645117,"fUST",-500.0,0.00019619,2,"2024-08-28T18:10:45.117",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480770,1724868645127,"fUST",-500.0,0.00019619,2,"2024-08-28T18:10:45.127",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480771,1724868645136,"fUST",-500.0,0.00019619,2,"2024-08-28T18:10:45.136",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480772,1724868645145,"fUST",-500.0,0.00019619,2,"2024-08-28T18:10:45.145",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480773,1724868645155,"fUST",-500.0,0.00019619,2,"2024-08-28T18:10:45.155",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480774,1724868645164,"fUST",-500.0,0.00019619,2,"2024-08-28T18:10:45.164",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480775,1724868645174,"fUST",-988.59,0.00019619,2,"2024-08-28T18:10:45.174",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480776,1724868645183,"fUST",-500.0,0.00019619,2,"2024-08-28T18:10:45.183",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480777,1724868645192,"fUST",-500.0,0.0001962,2,"2024-08-28T18:10:45.192",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480778,1724868645200,"fUST",-189.0463211,0.0001962,2,"2024-08-28T18:10:45.200",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480779,1724868645209,"fUST",-500.0,0.0001962,2,"2024-08-28T18:10:45.209",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480781,1724868645221,"fUST",-500.0,0.0001962,2,"2024-08-28T18:10:45.221",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480783,1724868645231,"fUST",-500.0,0.0001962,2,"2024-08-28T18:10:45.231",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480789,1724868645433,"fUST",-134.35832105,0.0001962,2,"2024-08-28T18:10:45.433",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480790,1724868645899,"fUST",-177.90167895,0.0001962,2,"2024-08-28T18:10:45.899",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480791,1724868645909,"fUST",-500.0,0.0001962,2,"2024-08-28T18:10:45.909",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480792,1724868645919,"fUST",-500.0,0.0001962,2,"2024-08-28T18:10:45.919",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480794,1724868645928,"fUST",-195.93761445,0.0001962,2,"2024-08-28T18:10:45.928",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480795,1724868645940,"fUST",-304.06238555,0.0001962,2,"2024-08-28T18:10:45.940",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480796,1724868645949,"fUST",-500.0,0.0001962,2,"2024-08-28T18:10:45.949",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480797,1724868645958,"fUST",-500.0,0.0001962,2,"2024-08-28T18:10:45.958",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480798,1724868645967,"fUST",-500.0,0.0001962,2,"2024-08-28T18:10:45.967",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480799,1724868645977,"fUST",-220.73,0.0001962,2,"2024-08-28T18:10:45.977",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480800,1724868645990,"fUST",-514.03,0.0001962,2,"2024-08-28T18:10:45.990",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480801,1724868645999,"fUST",-500.0,0.0001962,2,"2024-08-28T18:10:45.999",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480802,1724868646009,"fUST",-500.0,0.0001962,2,"2024-08-28T18:10:46.009",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480803,1724868646018,"fUST",-500.0,0.0001962,2,"2024-08-28T18:10:46.018",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480804,1724868646027,"fUST",-296.88388362,0.0001962,2,"2024-08-28T18:10:46.027",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480805,1724868646037,"fUST",-500.0,0.0001962,2,"2024-08-28T18:10:46.037",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480806,1724868646046,"fUST",-500.0,0.0001962,2,"2024-08-28T18:10:46.046",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480807,1724868646055,"fUST",-208.28,0.0001962,2,"2024-08-28T18:10:46.055",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480808,1724868646064,"fUST",-324.53343167,0.0001962,2,"2024-08-28T18:10:46.064",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480809,1724868646074,"fUST",-500.0,0.0001962,2,"2024-08-28T18:10:46.074",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480810,1724868646086,"fUST",-502.45,0.0001962,2,"2024-08-28T18:10:46.086",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480811,1724868646095,"fUST",-463.55719267,0.0001962,2,"2024-08-28T18:10:46.095",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480820,1724869440172,"fUST",10000.0,0.00014,2,"2024-08-28T18:24:00.172",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480823,1724869567503,"fUST",10000.0,0.00014,2,"2024-08-28T18:26:07.503",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480825,1724869639137,"fUST",-750.0,0.00014247,2,"2024-08-28T18:27:19.137",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480826,1724869639162,"fUST",-253.79445239,0.00017927,2,"2024-08-28T18:27:19.162",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480827,1724869639186,"fUST",-282.048471,0.0001813,2,"2024-08-28T18:27:19.186",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480828,1724869639210,"fUST",-500.0,0.00018838,2,"2024-08-28T18:27:19.210",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480829,1724869639233,"fUST",-354.530176,0.00018904,2,"2024-08-28T18:27:19.233",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480830,1724869639258,"fUST",-500.0,0.00019336,2,"2024-08-28T18:27:19.258",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480831,1724869639283,"fUST",-500.0,0.00019336,2,"2024-08-28T18:27:19.283",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480832,1724869639306,"fUST",-500.0,0.00019336,2,"2024-08-28T18:27:19.306",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480833,1724869639330,"fUST",-747.41,0.00019336,2,"2024-08-28T18:27:19.330",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480834,1724869639353,"fUST",-500.0,0.00019336,2,"2024-08-28T18:27:19.353",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480835,1724869639379,"fUST",-500.0,0.00019336,2,"2024-08-28T18:27:19.379",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480836,1724869639402,"fUST",-576.68,0.00019336,2,"2024-08-28T18:27:19.402",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480837,1724869639425,"fUST",-500.0,0.00019336,2,"2024-08-28T18:27:19.425",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480838,1724869639452,"fUST",-500.0,0.00019336,2,"2024-08-28T18:27:19.452",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480839,1724869639480,"fUST",-500.0,0.00019336,2,"2024-08-28T18:27:19.480",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480840,1724869639503,"fUST",-500.0,0.00019336,2,"2024-08-28T18:27:19.503",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480841,1724869639528,"fUST",-500.0,0.00019336,2,"2024-08-28T18:27:19.528",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480842,1724869639551,"fUST",-500.0,0.00019336,2,"2024-08-28T18:27:19.551",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480843,1724869639578,"fUST",-170.56638731,0.00019336,2,"2024-08-28T18:27:19.578",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480844,1724869643135,"fUST",-500.0,0.00018639,2,"2024-08-28T18:27:23.135",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480845,1724869643158,"fUST",-329.43361269,0.00019336,2,"2024-08-28T18:27:23.158",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480846,1724869643179,"fUST",-20.04462721,0.00019336,2,"2024-08-28T18:27:23.179",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480847,1724869649109,"fUST",-479.95537279,0.00019336,2,"2024-08-28T18:27:29.109",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480848,1724869649131,"fUST",-500.0,0.00019336,2,"2024-08-28T18:27:29.131",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480849,1724869649156,"fUST",-500.0,0.00019336,2,"2024-08-28T18:27:29.156",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480850,1724869649179,"fUST",-32.19457429,0.00019336,2,"2024-08-28T18:27:29.179",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480851,1724869651113,"fUST",-185.74156012,0.00019336,2,"2024-08-28T18:27:31.113",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480858,1724869761112,"fUST",-1647.73492559,0.00015,7,"2024-08-28T18:29:21.112",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480877,1724869831994,"fUST",-194.540244,0.00018346,2,"2024-08-28T18:30:31.994",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480878,1724869832004,"fUST",-162.331416,0.00019178,2,"2024-08-28T18:30:32.004",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480879,1724869832014,"fUST",-160.45386559,0.00019336,2,"2024-08-28T18:30:32.014",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480881,1724869832024,"fUST",-500.0,0.00019336,2,"2024-08-28T18:30:32.024",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480883,1724869832034,"fUST",-645.17,0.00019336,2,"2024-08-28T18:30:32.034",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480885,1724869832045,"fUST",-500.0,0.00019336,2,"2024-08-28T18:30:32.045",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480887,1724869832054,"fUST",-500.0,0.00019336,2,"2024-08-28T18:30:32.054",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480888,1724869832064,"fUST",-500.0,0.00019336,2,"2024-08-28T18:30:32.064",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480889,1724869832075,"fUST",-409.27,0.00019336,2,"2024-08-28T18:30:32.075",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480890,1724869832084,"fUST",-500.0,0.00019336,2,"2024-08-28T18:30:32.084",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480891,1724869832095,"fUST",-272.07180767,0.00019336,2,"2024-08-28T18:30:32.095",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480892,1724869832105,"fUST",-738.05,0.00019336,2,"2024-08-28T18:30:32.105",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480893,1724869832115,"fUST",-553.78,0.00019336,2,"2024-08-28T18:30:32.115",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480894,1724869832125,"fUST",-500.0,0.00019336,2,"2024-08-28T18:30:32.125",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480895,1724869832135,"fUST",-500.0,0.00019336,2,"2024-08-28T18:30:32.135",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480896,1724869832146,"fUST",-192.1,0.00019337,2,"2024-08-28T18:30:32.146",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480897,1724869832156,"fUST",-500.0,0.00019337,2,"2024-08-28T18:30:32.156",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480898,1724869832166,"fUST",-500.0,0.00019337,2,"2024-08-28T18:30:32.166",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480899,1724869832175,"fUST",-240.22986178,0.00019337,2,"2024-08-28T18:30:32.175",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480900,1724869832184,"fUST",-368.05,0.00019337,2,"2024-08-28T18:30:32.184",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480901,1724869832194,"fUST",-500.0,0.00019337,2,"2024-08-28T18:30:32.194",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480902,1724869832204,"fUST",-500.0,0.00019337,2,"2024-08-28T18:30:32.204",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480903,1724869832214,"fUST",-500.0,0.00019337,2,"2024-08-28T18:30:32.214",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480904,1724869832224,"fUST",-649.241437,0.00019337,2,"2024-08-28T18:30:32.224",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480905,1724869832233,"fUST",-500.0,0.00019337,2,"2024-08-28T18:30:32.233",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480906,1724869832244,"fUST",-500.0,0.00019337,2,"2024-08-28T18:30:32.244",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480907,1724869832254,"fUST",-500.0,0.00019337,2,"2024-08-28T18:30:32.254",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480908,1724869832264,"fUST",-500.0,0.00019337,2,"2024-08-28T18:30:32.264",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480909,1724869832275,"fUST",-500.0,0.00019337,2,"2024-08-28T18:30:32.275",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480910,1724869832285,"fUST",-500.0,0.00019337,2,"2024-08-28T18:30:32.285",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480911,1724869832295,"fUST",-500.0,0.00019337,2,"2024-08-28T18:30:32.295",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480912,1724869832305,"fUST",-764.75,0.00019337,2,"2024-08-28T18:30:32.305",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480913,1724869832315,"fUST",-500.0,0.00019337,2,"2024-08-28T18:30:32.315",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480914,1724869832324,"fUST",-500.0,0.00019337,2,"2024-08-28T18:30:32.324",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480915,1724869832333,"fUST",-500.0,0.00019337,2,"2024-08-28T18:30:32.333",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480916,1724869832343,"fUST",-500.0,0.00019337,2,"2024-08-28T18:30:32.343",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480917,1724869832353,"fUST",-408.01699459,0.00019337,2,"2024-08-28T18:30:32.353",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480918,1724869832365,"fUST",-500.0,0.00019337,2,"2024-08-28T18:30:32.365",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480919,1724869832377,"fUST",-500.0,0.00019337,2,"2024-08-28T18:30:32.377",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480920,1724869832390,"fUST",-500.0,0.00019337,2,"2024-08-28T18:30:32.390",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480921,1724869832403,"fUST",-500.0,0.00019337,2,"2024-08-28T18:30:32.403",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480922,1724869832417,"fUST",-500.0,0.00019337,2,"2024-08-28T18:30:32.417",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480923,1724869832429,"fUST",-500.0,0.00019337,2,"2024-08-28T18:30:32.429",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480924,1724869832443,"fUST",-716.27,0.00019337,2,"2024-08-28T18:30:32.443",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480925,1724869832455,"fUST",-500.0,0.00019337,2,"2024-08-28T18:30:32.455",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480926,1724869832466,"fUST",-500.0,0.00019337,2,"2024-08-28T18:30:32.466",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480927,1724869832477,"fUST",-500.0,0.00019337,2,"2024-08-28T18:30:32.477",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480928,1724869832487,"fUST",-500.0,0.00019337,2,"2024-08-28T18:30:32.487",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480929,1724869832499,"fUST",-500.0,0.00019337,2,"2024-08-28T18:30:32.499",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480930,1724869832510,"fUST",-906.21,0.00019337,2,"2024-08-28T18:30:32.510",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480931,1724869832522,"fUST",-188.94886557,0.00019343,2,"2024-08-28T18:30:32.522",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480932,1724869832533,"fUST",-739.55,0.00019344,2,"2024-08-28T18:30:32.533",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480933,1724869832544,"fUST",-592.92,0.00019344,2,"2024-08-28T18:30:32.544",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480934,1724869832555,"fUST",-543.31,0.00019344,2,"2024-08-28T18:30:32.555",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480935,1724869832567,"fUST",-500.0,0.00019344,2,"2024-08-28T18:30:32.567",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480936,1724869832578,"fUST",-500.0,0.00019344,2,"2024-08-28T18:30:32.578",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480937,1724869832591,"fUST",-250.71,0.00019344,2,"2024-08-28T18:30:32.591",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480938,1724869832602,"fUST",-684.55,0.00019344,2,"2024-08-28T18:30:32.602",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480939,1724869832613,"fUST",-500.0,0.00019344,2,"2024-08-28T18:30:32.613",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480940,1724869832624,"fUST",-500.0,0.00019344,2,"2024-08-28T18:30:32.624",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480941,1724869832636,"fUST",-500.0,0.00019344,2,"2024-08-28T18:30:32.636",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480942,1724869832647,"fUST",-1893.31,0.00019344,2,"2024-08-28T18:30:32.647",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480943,1724869832659,"fUST",-3740.22,0.00019344,2,"2024-08-28T18:30:32.659",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480944,1724869832671,"fUST",-500.0,0.00019344,2,"2024-08-28T18:30:32.671",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480945,1724869832684,"fUST",-500.0,0.00019345,2,"2024-08-28T18:30:32.684",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480946,1724869832694,"fUST",-500.0,0.00019345,2,"2024-08-28T18:30:32.694",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480947,1724869832705,"fUST",-500.0,0.00019345,2,"2024-08-28T18:30:32.705",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480948,1724869832715,"fUST",-500.0,0.00019345,2,"2024-08-28T18:30:32.715",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480949,1724869832726,"fUST",-500.0,0.00019345,2,"2024-08-28T18:30:32.726",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480950,1724869832736,"fUST",-500.0,0.00019345,2,"2024-08-28T18:30:32.736",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480951,1724869832747,"fUST",-500.0,0.00019345,2,"2024-08-28T18:30:32.747",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480952,1724869832758,"fUST",-150.56,0.00019345,2,"2024-08-28T18:30:32.758",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480953,1724869832769,"fUST",-500.0,0.00019345,2,"2024-08-28T18:30:32.769",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480954,1724869832780,"fUST",-500.0,0.00019345,2,"2024-08-28T18:30:32.780",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480955,1724869832792,"fUST",-427.59,0.00019345,2,"2024-08-28T18:30:32.792",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480956,1724869832803,"fUST",-500.0,0.00019345,2,"2024-08-28T18:30:32.803",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480957,1724869832814,"fUST",-541.42,0.00019345,2,"2024-08-28T18:30:32.814",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480958,1724869832826,"fUST",-637.17,0.00019345,2,"2024-08-28T18:30:32.826",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480959,1724869832837,"fUST",-500.0,0.00019345,2,"2024-08-28T18:30:32.837",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480960,1724869832849,"fUST",-500.0,0.00019345,2,"2024-08-28T18:30:32.849",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480961,1724869832858,"fUST",-166.31838847,0.00019345,2,"2024-08-28T18:30:32.858",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480962,1724869832868,"fUST",-722.1,0.00019345,2,"2024-08-28T18:30:32.868",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480963,1724869832879,"fUST",-500.0,0.00019345,2,"2024-08-28T18:30:32.879",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480964,1724869832889,"fUST",-500.0,0.00019345,2,"2024-08-28T18:30:32.889",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480965,1724869832906,"fUST",-500.0,0.00019345,2,"2024-08-28T18:30:32.906",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480966,1724869832916,"fUST",-500.0,0.00019345,2,"2024-08-28T18:30:32.916",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480967,1724869832928,"fUST",-500.0,0.00019345,2,"2024-08-28T18:30:32.928",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480968,1724869832941,"fUST",-500.0,0.00019345,2,"2024-08-28T18:30:32.941",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480969,1724869832954,"fUST",-93.80184548,0.00019345,2,"2024-08-28T18:30:32.954",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480982,1724869840069,"fUST",-500.0,0.00019336,2,"2024-08-28T18:30:40.069",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480984,1724869840080,"fUST",-500.0,0.00019344,2,"2024-08-28T18:30:40.080",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336480986,1724869840091,"fUST",-180.08880226,0.00019345,2,"2024-08-28T18:30:40.091",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481018,1724869895574,"fUST",159.90704,0.00014247,2,"2024-08-28T18:31:35.574",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481037,1724870828179,"fUST",-712.5,0.00014247,2,"2024-08-28T18:47:08.179",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481038,1724870828209,"fUST",-5985.88304866,0.00017997,2,"2024-08-28T18:47:08.209",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481039,1724870830159,"fUST",-306.98992311,0.00017997,2,"2024-08-28T18:47:10.159",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481040,1724870839127,"fUST",-225.48617968,0.00017997,2,"2024-08-28T18:47:19.127",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481041,1724870850111,"fUST",-2135.47854955,0.00017997,2,"2024-08-28T18:47:30.111",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481052,1724870949467,"fUST",-179.541336,0.00014247,2,"2024-08-28T18:49:09.467",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481065,1724871032415,"fUST",-1342.1680155,0.00017997,2,"2024-08-28T18:50:32.415",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481066,1724871032427,"fUST",-282.0484725,0.00018108,2,"2024-08-28T18:50:32.427",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481067,1724871032438,"fUST",-500.0,0.0001858,2,"2024-08-28T18:50:32.438",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481069,1724871032449,"fUST",-500.0,0.00018785,2,"2024-08-28T18:50:32.449",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481071,1724871032460,"fUST",-372.256684,0.00018904,2,"2024-08-28T18:50:32.460",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481073,1724871032470,"fUST",-1436.21133141,0.00019,2,"2024-08-28T18:50:32.470",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481075,1724871032482,"fUST",-500.0,0.00019105,2,"2024-08-28T18:50:32.482",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481077,1724871032491,"fUST",-162.331455,0.00019178,2,"2024-08-28T18:50:32.491",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481079,1724871032502,"fUST",-2000.0,0.00019244,2,"2024-08-28T18:50:32.502",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481080,1724871032513,"fUST",-500.0,0.00019333,2,"2024-08-28T18:50:32.513",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481082,1724871032524,"fUST",-774.77,0.00019333,2,"2024-08-28T18:50:32.524",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481084,1724871032536,"fUST",-500.0,0.00019333,2,"2024-08-28T18:50:32.536",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481086,1724871032547,"fUST",-500.0,0.00019333,2,"2024-08-28T18:50:32.547",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481087,1724871032559,"fUST",-500.0,0.00019333,2,"2024-08-28T18:50:32.559",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481088,1724871032571,"fUST",-17494.3819854,0.00019333,2,"2024-08-28T18:50:32.571",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481089,1724871032581,"fUST",-500.0,0.00019334,2,"2024-08-28T18:50:32.581",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481090,1724871032593,"fUST",-500.0,0.00019334,2,"2024-08-28T18:50:32.593",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481091,1724871032603,"fUST",-500.0,0.00019334,2,"2024-08-28T18:50:32.603",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481092,1724871032614,"fUST",-500.0,0.00019334,2,"2024-08-28T18:50:32.614",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481093,1724871032624,"fUST",-500.0,0.00019334,2,"2024-08-28T18:50:32.624",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481094,1724871032634,"fUST",-557.19,0.00019334,2,"2024-08-28T18:50:32.634",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481095,1724871032644,"fUST",-500.0,0.00019334,2,"2024-08-28T18:50:32.644",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481096,1724871032654,"fUST",-500.0,0.00019334,2,"2024-08-28T18:50:32.654",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481097,1724871032665,"fUST",-500.0,0.00019334,2,"2024-08-28T18:50:32.665",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481098,1724871032676,"fUST",-500.0,0.00019334,2,"2024-08-28T18:50:32.676",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481099,1724871032686,"fUST",-764.48,0.00019334,2,"2024-08-28T18:50:32.686",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481100,1724871032696,"fUST",-500.0,0.00019334,2,"2024-08-28T18:50:32.696",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481101,1724871032706,"fUST",-638.72818631,0.00019334,2,"2024-08-28T18:50:32.706",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481102,1724871032715,"fUST",-500.0,0.00019334,2,"2024-08-28T18:50:32.715",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481103,1724871032723,"fUST",-575.02,0.00019334,2,"2024-08-28T18:50:32.723",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481104,1724871032733,"fUST",-453.15077886,0.00019334,2,"2024-08-28T18:50:32.733",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481105,1724871032742,"fUST",-500.0,0.00019334,2,"2024-08-28T18:50:32.742",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481106,1724871032751,"fUST",-500.0,0.00019334,2,"2024-08-28T18:50:32.751",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481107,1724871032761,"fUST",-500.0,0.00019334,2,"2024-08-28T18:50:32.761",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481108,1724871032771,"fUST",-500.0,0.00019334,2,"2024-08-28T18:50:32.771",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481109,1724871032780,"fUST",-500.0,0.00019334,2,"2024-08-28T18:50:32.780",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481110,1724871032789,"fUST",-500.0,0.00019334,2,"2024-08-28T18:50:32.789",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481111,1724871032799,"fUST",-500.0,0.00019334,2,"2024-08-28T18:50:32.799",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481112,1724871032808,"fUST",-585.74,0.00019334,2,"2024-08-28T18:50:32.808",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481113,1724871032819,"fUST",-1814.43,0.00019334,2,"2024-08-28T18:50:32.819",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481114,1724871032829,"fUST",-500.0,0.00019334,2,"2024-08-28T18:50:32.829",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481115,1724871032838,"fUST",-500.0,0.00019334,2,"2024-08-28T18:50:32.838",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481116,1724871032848,"fUST",-500.0,0.00019334,2,"2024-08-28T18:50:32.848",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481117,1724871032858,"fUST",-500.0,0.00019334,2,"2024-08-28T18:50:32.858",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481118,1724871032868,"fUST",-500.0,0.00019334,2,"2024-08-28T18:50:32.868",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481119,1724871032879,"fUST",-2332.25786369,0.00019335,5,"2024-08-28T18:50:32.879",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481120,1724871032893,"fUST",-17494.3819854,0.00019335,2,"2024-08-28T18:50:32.893",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481121,1724871032903,"fUST",-642.33,0.00019335,2,"2024-08-28T18:50:32.903",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481122,1724871032912,"fUST",-500.0,0.00019335,2,"2024-08-28T18:50:32.912",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481123,1724871032922,"fUST",-500.0,0.00019335,2,"2024-08-28T18:50:32.922",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481124,1724871032933,"fUST",-677.38,0.00019335,2,"2024-08-28T18:50:32.933",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481125,1724871032943,"fUST",-500.0,0.00019335,2,"2024-08-28T18:50:32.943",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481126,1724871032953,"fUST",-500.0,0.00019335,2,"2024-08-28T18:50:32.953",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481127,1724871032963,"fUST",-500.0,0.00019335,2,"2024-08-28T18:50:32.963",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481128,1724871032973,"fUST",-500.0,0.00019335,2,"2024-08-28T18:50:32.973",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481129,1724871032983,"fUST",-500.0,0.00019335,2,"2024-08-28T18:50:32.983",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481130,1724871032993,"fUST",-481.49,0.00019335,2,"2024-08-28T18:50:32.993",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481131,1724871033003,"fUST",-3673.36,0.00019335,2,"2024-08-28T18:50:33.003",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481132,1724871033013,"fUST",-504.60504157,0.00019336,2,"2024-08-28T18:50:33.013",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481133,1724871033023,"fUST",-500.0,0.00019336,2,"2024-08-28T18:50:33.023",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481134,1724871033033,"fUST",-500.0,0.00019336,2,"2024-08-28T18:50:33.033",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481135,1724871033043,"fUST",-500.0,0.00019336,2,"2024-08-28T18:50:33.043",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481136,1724871033052,"fUST",-500.0,0.00019336,2,"2024-08-28T18:50:33.052",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481137,1724871033063,"fUST",-500.0,0.00019336,2,"2024-08-28T18:50:33.063",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481138,1724871033072,"fUST",-500.0,0.00019336,2,"2024-08-28T18:50:33.072",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481139,1724871033082,"fUST",-500.0,0.00019336,2,"2024-08-28T18:50:33.082",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481140,1724871033093,"fUST",-500.0,0.00019336,2,"2024-08-28T18:50:33.093",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481141,1724871033103,"fUST",-500.0,0.00019336,2,"2024-08-28T18:50:33.103",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481142,1724871033113,"fUST",-500.0,0.00019336,2,"2024-08-28T18:50:33.113",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481143,1724871033123,"fUST",-500.0,0.00019336,2,"2024-08-28T18:50:33.123",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481144,1724871033132,"fUST",-500.0,0.00019336,2,"2024-08-28T18:50:33.132",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481145,1724871033141,"fUST",-500.0,0.00019336,2,"2024-08-28T18:50:33.141",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481146,1724871033151,"fUST",-500.0,0.00019336,2,"2024-08-28T18:50:33.151",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481147,1724871033161,"fUST",-500.0,0.00019336,2,"2024-08-28T18:50:33.161",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481148,1724871033171,"fUST",-500.0,0.00019336,2,"2024-08-28T18:50:33.171",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481149,1724871033181,"fUST",-500.0,0.00019336,2,"2024-08-28T18:50:33.181",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481150,1724871033192,"fUST",-500.0,0.00019336,2,"2024-08-28T18:50:33.192",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481151,1724871033201,"fUST",-500.0,0.00019336,2,"2024-08-28T18:50:33.201",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481152,1724871033212,"fUST",-500.0,0.00019336,2,"2024-08-28T18:50:33.212",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481153,1724871033221,"fUST",-500.0,0.00019336,2,"2024-08-28T18:50:33.221",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481154,1724871033231,"fUST",-500.0,0.00019336,2,"2024-08-28T18:50:33.231",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481155,1724871033241,"fUST",-807.89,0.00019336,2,"2024-08-28T18:50:33.241",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481156,1724871033251,"fUST",-500.0,0.00019336,2,"2024-08-28T18:50:33.251",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481157,1724871033261,"fUST",-500.0,0.00019336,2,"2024-08-28T18:50:33.261",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481158,1724871033272,"fUST",-525.34,0.00019336,2,"2024-08-28T18:50:33.272",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481159,1724871033284,"fUST",-500.0,0.00019336,2,"2024-08-28T18:50:33.284",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481160,1724871033293,"fUST",-500.0,0.00019336,2,"2024-08-28T18:50:33.293",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481161,1724871033302,"fUST",-500.0,0.00019336,2,"2024-08-28T18:50:33.302",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481162,1724871033313,"fUST",-500.0,0.00019336,2,"2024-08-28T18:50:33.313",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481163,1724871033323,"fUST",-500.0,0.00019336,2,"2024-08-28T18:50:33.323",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481164,1724871033332,"fUST",-500.0,0.00019336,2,"2024-08-28T18:50:33.332",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481165,1724871033343,"fUST",-500.0,0.00019336,2,"2024-08-28T18:50:33.343",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481166,1724871033352,"fUST",-500.0,0.00019336,2,"2024-08-28T18:50:33.352",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481167,1724871033363,"fUST",-500.0,0.00019336,2,"2024-08-28T18:50:33.363",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481168,1724871033373,"fUST",-500.0,0.00019336,2,"2024-08-28T18:50:33.373",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481169,1724871033382,"fUST",-500.0,0.00019336,2,"2024-08-28T18:50:33.382",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481170,1724871033393,"fUST",-500.0,0.00019336,2,"2024-08-28T18:50:33.393",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481171,1724871033403,"fUST",-500.0,0.00019336,2,"2024-08-28T18:50:33.403",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481172,1724871033412,"fUST",-500.0,0.00019336,2,"2024-08-28T18:50:33.412",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481173,1724871033423,"fUST",-500.0,0.00019336,2,"2024-08-28T18:50:33.423",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481174,1724871033433,"fUST",-500.0,0.00019336,2,"2024-08-28T18:50:33.433",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481175,1724871033443,"fUST",-500.0,0.00019336,2,"2024-08-28T18:50:33.443",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481176,1724871033453,"fUST",-500.0,0.00019336,2,"2024-08-28T18:50:33.453",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481177,1724871033463,"fUST",-500.0,0.00019336,2,"2024-08-28T18:50:33.463",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481178,1724871033473,"fUST",-649.27,0.00019336,2,"2024-08-28T18:50:33.473",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481179,1724871033483,"fUST",-566.8,0.00019336,2,"2024-08-28T18:50:33.483",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481180,1724871033492,"fUST",-500.0,0.00019336,2,"2024-08-28T18:50:33.492",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481181,1724871033502,"fUST",-500.0,0.00019336,2,"2024-08-28T18:50:33.502",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481182,1724871033512,"fUST",-500.0,0.00019336,2,"2024-08-28T18:50:33.512",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481183,1724871033522,"fUST",-500.0,0.00019336,2,"2024-08-28T18:50:33.522",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481184,1724871033533,"fUST",-737.24,0.00019336,2,"2024-08-28T18:50:33.533",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481185,1724871033543,"fUST",-500.0,0.00019336,2,"2024-08-28T18:50:33.543",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481186,1724871033553,"fUST",-500.0,0.00019336,2,"2024-08-28T18:50:33.553",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481187,1724871033562,"fUST",-571.49,0.00019336,2,"2024-08-28T18:50:33.562",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481188,1724871033572,"fUST",-500.0,0.00019336,2,"2024-08-28T18:50:33.572",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481189,1724871033582,"fUST",-500.0,0.00019336,2,"2024-08-28T18:50:33.582",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481190,1724871033592,"fUST",-500.0,0.00019336,2,"2024-08-28T18:50:33.592",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481191,1724871033602,"fUST",-500.0,0.00019336,2,"2024-08-28T18:50:33.602",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481192,1724871033612,"fUST",-922.58,0.00019336,2,"2024-08-28T18:50:33.612",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481193,1724871033622,"fUST",-500.0,0.00019337,2,"2024-08-28T18:50:33.622",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481194,1724871033631,"fUST",-500.0,0.00019337,2,"2024-08-28T18:50:33.631",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481195,1724871033642,"fUST",-503.79,0.00019337,2,"2024-08-28T18:50:33.642",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481196,1724871033651,"fUST",-500.0,0.00019337,2,"2024-08-28T18:50:33.651",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481197,1724871033661,"fUST",-500.0,0.00019337,2,"2024-08-28T18:50:33.661",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481198,1724871033671,"fUST",-500.0,0.00019337,2,"2024-08-28T18:50:33.671",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481199,1724871033680,"fUST",-500.0,0.00019337,2,"2024-08-28T18:50:33.680",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481200,1724871033690,"fUST",-177.22569844,0.00019337,2,"2024-08-28T18:50:33.690",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481201,1724871033700,"fUST",-500.0,0.00019337,2,"2024-08-28T18:50:33.700",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481202,1724871033714,"fUST",-500.0,0.00019337,2,"2024-08-28T18:50:33.714",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481203,1724871033724,"fUST",-500.0,0.00019337,2,"2024-08-28T18:50:33.724",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481204,1724871033734,"fUST",-500.0,0.00019337,2,"2024-08-28T18:50:33.734",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481205,1724871033743,"fUST",-500.0,0.00019337,2,"2024-08-28T18:50:33.743",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481206,1724871033754,"fUST",-500.0,0.00019337,2,"2024-08-28T18:50:33.754",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481207,1724871033764,"fUST",-500.0,0.00019337,2,"2024-08-28T18:50:33.764",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481208,1724871033774,"fUST",-500.0,0.00019337,2,"2024-08-28T18:50:33.774",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481209,1724871033784,"fUST",-500.0,0.00019337,2,"2024-08-28T18:50:33.784",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481210,1724871033794,"fUST",-194.46357098,0.00019342,2,"2024-08-28T18:50:33.794",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481211,1724871033821,"fUST",-305.92642902,0.00019342,2,"2024-08-28T18:50:33.821",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481212,1724871033830,"fUST",-500.0,0.00019342,2,"2024-08-28T18:50:33.830",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481213,1724871033841,"fUST",-427.4603213,0.00019342,2,"2024-08-28T18:50:33.841",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481214,1724871033851,"fUST",-157.81792968,0.00019342,2,"2024-08-28T18:50:33.851",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481215,1724871033865,"fUST",-342.18207032,0.00019342,2,"2024-08-28T18:50:33.865",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481216,1724871033875,"fUST",-500.0,0.00019342,2,"2024-08-28T18:50:33.875",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481217,1724871033886,"fUST",-326.78751324,0.00019342,2,"2024-08-28T18:50:33.886",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481235,1724871038584,"fUST",-173.21248676,0.00019342,2,"2024-08-28T18:50:38.584",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481236,1724871038597,"fUST",-500.0,0.00019342,2,"2024-08-28T18:50:38.597",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481237,1724871038607,"fUST",-500.0,0.00019342,2,"2024-08-28T18:50:38.607",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481238,1724871038617,"fUST",-577.12,0.00019342,2,"2024-08-28T18:50:38.617",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481239,1724871038627,"fUST",-536.44280733,0.00019342,2,"2024-08-28T18:50:38.627",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481240,1724871038637,"fUST",-229.42470591,0.00019342,2,"2024-08-28T18:50:38.637",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481255,1724871040512,"fUST",-500.0,0.00019334,2,"2024-08-28T18:50:40.512",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481256,1724871040522,"fUST",-500.0,0.00019336,2,"2024-08-28T18:50:40.522",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481257,1724871040532,"fUST",-270.57529409,0.00019342,2,"2024-08-28T18:50:40.532",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481258,1724871040542,"fUST",-564.39,0.00019343,2,"2024-08-28T18:50:40.542",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481259,1724871040552,"fUST",-125.21088981,0.00019343,2,"2024-08-28T18:50:40.552",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481260,1724871040573,"fUST",-374.78911019,0.00019343,2,"2024-08-28T18:50:40.573",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481261,1724871040583,"fUST",-500.0,0.00019343,2,"2024-08-28T18:50:40.583",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481262,1724871040592,"fUST",-496.13859529,0.00019343,2,"2024-08-28T18:50:40.592",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481263,1724871040606,"fUST",-500.0,0.00019343,2,"2024-08-28T18:50:40.606",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481264,1724871040615,"fUST",-500.0,0.00019343,2,"2024-08-28T18:50:40.615",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481265,1724871040625,"fUST",-645.45,0.00019343,2,"2024-08-28T18:50:40.625",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481266,1724871040635,"fUST",-500.0,0.00019343,2,"2024-08-28T18:50:40.635",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481267,1724871040646,"fUST",-500.0,0.00019343,2,"2024-08-28T18:50:40.646",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481268,1724871040657,"fUST",-500.0,0.00019343,2,"2024-08-28T18:50:40.657",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481269,1724871040668,"fUST",-500.0,0.00019343,2,"2024-08-28T18:50:40.668",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481270,1724871040678,"fUST",-500.0,0.00019343,2,"2024-08-28T18:50:40.678",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481271,1724871040689,"fUST",-500.0,0.00019343,2,"2024-08-28T18:50:40.689",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481272,1724871040699,"fUST",-500.0,0.00019343,2,"2024-08-28T18:50:40.699",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481273,1724871040708,"fUST",-500.0,0.00019343,2,"2024-08-28T18:50:40.708",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481274,1724871040718,"fUST",-500.0,0.00019343,2,"2024-08-28T18:50:40.718",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481275,1724871040727,"fUST",-500.0,0.00019343,2,"2024-08-28T18:50:40.727",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481276,1724871040737,"fUST",-500.0,0.00019343,2,"2024-08-28T18:50:40.737",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481277,1724871040747,"fUST",-500.0,0.00019343,2,"2024-08-28T18:50:40.747",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481278,1724871040757,"fUST",-500.0,0.00019343,2,"2024-08-28T18:50:40.757",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481279,1724871040767,"fUST",-500.0,0.00019343,2,"2024-08-28T18:50:40.767",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481280,1724871040776,"fUST",-500.0,0.00019343,2,"2024-08-28T18:50:40.776",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481281,1724871040786,"fUST",-500.0,0.00019343,2,"2024-08-28T18:50:40.786",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481282,1724871040796,"fUST",-500.0,0.00019343,2,"2024-08-28T18:50:40.796",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481283,1724871040807,"fUST",-500.0,0.00019343,2,"2024-08-28T18:50:40.807",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481284,1724871040816,"fUST",-500.0,0.00019343,2,"2024-08-28T18:50:40.816",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481285,1724871040825,"fUST",-500.0,0.00019343,2,"2024-08-28T18:50:40.825",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481286,1724871040835,"fUST",-500.0,0.00019343,2,"2024-08-28T18:50:40.835",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481287,1724871040846,"fUST",-500.0,0.00019343,2,"2024-08-28T18:50:40.846",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481288,1724871040855,"fUST",-500.0,0.00019343,2,"2024-08-28T18:50:40.855",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481289,1724871040864,"fUST",-500.0,0.00019343,2,"2024-08-28T18:50:40.864",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481290,1724871040875,"fUST",-500.0,0.00019343,2,"2024-08-28T18:50:40.875",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481291,1724871040885,"fUST",-500.0,0.00019343,2,"2024-08-28T18:50:40.885",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481292,1724871040895,"fUST",-500.0,0.00019343,2,"2024-08-28T18:50:40.895",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481293,1724871040905,"fUST",-500.0,0.00019343,2,"2024-08-28T18:50:40.905",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481294,1724871040915,"fUST",-500.0,0.00019343,2,"2024-08-28T18:50:40.915",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481295,1724871040926,"fUST",-500.0,0.00019343,2,"2024-08-28T18:50:40.926",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481296,1724871040937,"fUST",-500.0,0.00019343,2,"2024-08-28T18:50:40.937",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481297,1724871040947,"fUST",-500.0,0.00019343,2,"2024-08-28T18:50:40.947",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481298,1724871040959,"fUST",-212.79548541,0.00019343,2,"2024-08-28T18:50:40.959",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481299,1724871040973,"fUST",-500.0,0.00019343,2,"2024-08-28T18:50:40.973",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481300,1724871040982,"fUST",-500.0,0.00019343,2,"2024-08-28T18:50:40.982",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481301,1724871040992,"fUST",-500.0,0.00019343,2,"2024-08-28T18:50:40.992",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481302,1724871041001,"fUST",-636.6,0.00019343,2,"2024-08-28T18:50:41.001",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481303,1724871041011,"fUST",-500.0,0.00019343,2,"2024-08-28T18:50:41.011",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481304,1724871041021,"fUST",-346.84005603,0.00019343,2,"2024-08-28T18:50:41.021",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481326,1724871043490,"fUST",-548.62,0.00019335,2,"2024-08-28T18:50:43.490",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481327,1724871043502,"fUST",-153.15994397,0.00019343,2,"2024-08-28T18:50:43.502",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481328,1724871043512,"fUST",-736.6,0.00019343,2,"2024-08-28T18:50:43.512",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481329,1724871043523,"fUST",-500.0,0.00019343,2,"2024-08-28T18:50:43.523",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481330,1724871043534,"fUST",-500.0,0.00019343,2,"2024-08-28T18:50:43.534",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481331,1724871043543,"fUST",-500.0,0.00019343,2,"2024-08-28T18:50:43.543",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481332,1724871043553,"fUST",-500.0,0.00019343,2,"2024-08-28T18:50:43.553",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481333,1724871043564,"fUST",-500.0,0.00019343,2,"2024-08-28T18:50:43.564",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481334,1724871043574,"fUST",-500.0,0.00019343,2,"2024-08-28T18:50:43.574",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481335,1724871043584,"fUST",-500.0,0.00019343,2,"2024-08-28T18:50:43.584",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481336,1724871043593,"fUST",-44.08610413,0.00019343,2,"2024-08-28T18:50:43.593",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481353,1724871044729,"fUST",-294.83,0.00019343,2,"2024-08-28T18:50:44.729",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481361,1724871046261,"fUST",-161.08389587,0.00019343,2,"2024-08-28T18:50:46.261",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481362,1724871046271,"fUST",-500.0,0.00019343,2,"2024-08-28T18:50:46.271",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481364,1724871046287,"fUST",-582.31,0.00019343,2,"2024-08-28T18:50:46.287",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481365,1724871046297,"fUST",-312.94582543,0.00019343,2,"2024-08-28T18:50:46.297",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481367,1724871046307,"fUST",-433.30456367,0.00019343,2,"2024-08-28T18:50:46.307",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481368,1724871046316,"fUST",-500.0,0.00019343,2,"2024-08-28T18:50:46.316",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481369,1724871046327,"fUST",-500.0,0.00019343,2,"2024-08-28T18:50:46.327",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481370,1724871046336,"fUST",-526.59,0.00019343,2,"2024-08-28T18:50:46.336",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481371,1724871046347,"fUST",-500.0,0.00019343,2,"2024-08-28T18:50:46.347",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481372,1724871046370,"fUST",-500.0,0.00019343,2,"2024-08-28T18:50:46.370",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481373,1724871046379,"fUST",-500.0,0.00019343,2,"2024-08-28T18:50:46.379",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481374,1724871046389,"fUST",-500.0,0.00019343,2,"2024-08-28T18:50:46.389",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481375,1724871046399,"fUST",-500.0,0.00019343,2,"2024-08-28T18:50:46.399",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481376,1724871046408,"fUST",-500.0,0.00019343,2,"2024-08-28T18:50:46.408",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481377,1724871046417,"fUST",-500.0,0.00019343,2,"2024-08-28T18:50:46.417",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481378,1724871046429,"fUST",-500.0,0.00019343,2,"2024-08-28T18:50:46.429",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481379,1724871046440,"fUST",-616.15,0.00019343,2,"2024-08-28T18:50:46.440",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481380,1724871046450,"fUST",-500.0,0.00019343,2,"2024-08-28T18:50:46.450",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481381,1724871046461,"fUST",-585.28,0.00019343,2,"2024-08-28T18:50:46.461",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481382,1724871046470,"fUST",-643.89,0.00019343,2,"2024-08-28T18:50:46.470",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481383,1724871046480,"fUST",-616.7,0.00019343,2,"2024-08-28T18:50:46.480",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481384,1724871046650,"fUST",-500.0,0.00019343,2,"2024-08-28T18:50:46.650",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481385,1724871046660,"fUST",-500.0,0.00019343,2,"2024-08-28T18:50:46.660",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481386,1724871046670,"fUST",-707.3,0.00019343,2,"2024-08-28T18:50:46.670",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481387,1724871046680,"fUST",-593.21,0.00019343,2,"2024-08-28T18:50:46.680",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481388,1724871046690,"fUST",-500.0,0.00019343,2,"2024-08-28T18:50:46.690",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481389,1724871046700,"fUST",-500.0,0.00019343,2,"2024-08-28T18:50:46.700",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481390,1724871046709,"fUST",-500.0,0.00019343,2,"2024-08-28T18:50:46.709",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481391,1724871046719,"fUST",-500.0,0.00019343,2,"2024-08-28T18:50:46.719",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481392,1724871046729,"fUST",-500.0,0.00019343,2,"2024-08-28T18:50:46.729",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481393,1724871046739,"fUST",-500.0,0.00019345,2,"2024-08-28T18:50:46.739",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481394,1724871046750,"fUST",-500.0,0.00019345,2,"2024-08-28T18:50:46.750",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481395,1724871046759,"fUST",-500.0,0.00019345,2,"2024-08-28T18:50:46.759",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481396,1724871046768,"fUST",-500.0,0.00019345,2,"2024-08-28T18:50:46.768",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481397,1724871046778,"fUST",-500.0,0.00019345,2,"2024-08-28T18:50:46.778",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481398,1724871046788,"fUST",-500.0,0.00019345,2,"2024-08-28T18:50:46.788",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481399,1724871046797,"fUST",-500.0,0.00019345,2,"2024-08-28T18:50:46.797",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481400,1724871046807,"fUST",-500.0,0.00019345,2,"2024-08-28T18:50:46.807",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481401,1724871046816,"fUST",-500.0,0.00019345,2,"2024-08-28T18:50:46.816",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481402,1724871046825,"fUST",-500.0,0.00019345,2,"2024-08-28T18:50:46.825",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481403,1724871046835,"fUST",-500.0,0.00019345,2,"2024-08-28T18:50:46.835",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481404,1724871046845,"fUST",-503.23,0.00019345,2,"2024-08-28T18:50:46.845",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481405,1724871046856,"fUST",-537.66,0.00019345,2,"2024-08-28T18:50:46.856",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481406,1724871046865,"fUST",-500.0,0.00019345,2,"2024-08-28T18:50:46.865",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481407,1724871046876,"fUST",-500.0,0.00019345,2,"2024-08-28T18:50:46.876",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481408,1724871046886,"fUST",-500.0,0.00019345,2,"2024-08-28T18:50:46.886",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481409,1724871046896,"fUST",-500.0,0.00019345,2,"2024-08-28T18:50:46.896",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481410,1724871046906,"fUST",-500.0,0.00019345,2,"2024-08-28T18:50:46.906",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481411,1724871046915,"fUST",-500.0,0.00019345,2,"2024-08-28T18:50:46.915",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481412,1724871046924,"fUST",-500.0,0.00019345,2,"2024-08-28T18:50:46.924",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481413,1724871046934,"fUST",-500.0,0.00019345,2,"2024-08-28T18:50:46.934",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481414,1724871046945,"fUST",-500.0,0.00019345,2,"2024-08-28T18:50:46.945",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481415,1724871046956,"fUST",-500.0,0.00019345,2,"2024-08-28T18:50:46.956",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481416,1724871046967,"fUST",-550.84,0.00019345,2,"2024-08-28T18:50:46.967",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481417,1724871046977,"fUST",-500.0,0.00019345,2,"2024-08-28T18:50:46.977",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481418,1724871046988,"fUST",-719.36,0.00019345,2,"2024-08-28T18:50:46.988",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481419,1724871046997,"fUST",-500.0,0.00019345,2,"2024-08-28T18:50:46.997",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481420,1724871047007,"fUST",-591.05,0.00019345,2,"2024-08-28T18:50:47.007",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481421,1724871047018,"fUST",-500.0,0.00019345,2,"2024-08-28T18:50:47.018",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481422,1724871047028,"fUST",-500.0,0.00019345,2,"2024-08-28T18:50:47.028",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481423,1724871047038,"fUST",-500.0,0.00019345,2,"2024-08-28T18:50:47.038",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481424,1724871047047,"fUST",-500.0,0.00019345,2,"2024-08-28T18:50:47.047",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481425,1724871047056,"fUST",-500.0,0.00019345,2,"2024-08-28T18:50:47.056",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481426,1724871047066,"fUST",-500.0,0.00019345,2,"2024-08-28T18:50:47.066",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481427,1724871047076,"fUST",-500.0,0.00019345,2,"2024-08-28T18:50:47.076",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481428,1724871047086,"fUST",-613.11,0.00019345,2,"2024-08-28T18:50:47.086",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481429,1724871047095,"fUST",-588.2002617,0.00019345,2,"2024-08-28T18:50:47.095",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481430,1724871047107,"fUST",-500.0,0.00019345,2,"2024-08-28T18:50:47.107",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481431,1724871047117,"fUST",-500.0,0.00019345,2,"2024-08-28T18:50:47.117",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481432,1724871047127,"fUST",-500.0,0.00019345,2,"2024-08-28T18:50:47.127",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481433,1724871047137,"fUST",-500.0,0.00019345,2,"2024-08-28T18:50:47.137",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481434,1724871047147,"fUST",-620.32,0.00019345,2,"2024-08-28T18:50:47.147",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481435,1724871047156,"fUST",-500.0,0.00019345,2,"2024-08-28T18:50:47.156",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481436,1724871047166,"fUST",-500.0,0.00019345,2,"2024-08-28T18:50:47.166",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481437,1724871047176,"fUST",-297.76240184,0.00019345,2,"2024-08-28T18:50:47.176",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481438,1724871047186,"fUST",-500.0,0.00019345,2,"2024-08-28T18:50:47.186",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481439,1724871047196,"fUST",-546.7,0.00019345,2,"2024-08-28T18:50:47.196",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481440,1724871047206,"fUST",-500.0,0.00019345,2,"2024-08-28T18:50:47.206",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481441,1724871047216,"fUST",-598.55293161,0.00019345,2,"2024-08-28T18:50:47.216",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481442,1724871047226,"fUST",-500.0,0.00019345,2,"2024-08-28T18:50:47.226",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481443,1724871047236,"fUST",-512.49,0.00019345,2,"2024-08-28T18:50:47.236",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481444,1724871047246,"fUST",-445.10685567,0.00019345,2,"2024-08-28T18:50:47.246",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481445,1724871047255,"fUST",-500.0,0.00019345,2,"2024-08-28T18:50:47.255",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481446,1724871047265,"fUST",-500.0,0.00019345,2,"2024-08-28T18:50:47.265",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481447,1724871047275,"fUST",-500.0,0.00019345,2,"2024-08-28T18:50:47.275",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481448,1724871047287,"fUST",-500.0,0.00019345,2,"2024-08-28T18:50:47.287",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481449,1724871047297,"fUST",-500.0,0.00019345,2,"2024-08-28T18:50:47.297",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481450,1724871047306,"fUST",-500.0,0.00019345,2,"2024-08-28T18:50:47.306",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481451,1724871047315,"fUST",-500.0,0.00019345,2,"2024-08-28T18:50:47.315",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481452,1724871047326,"fUST",-500.0,0.00019345,2,"2024-08-28T18:50:47.326",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481453,1724871047335,"fUST",-500.0,0.00019345,2,"2024-08-28T18:50:47.335",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481454,1724871047344,"fUST",-500.0,0.00019345,2,"2024-08-28T18:50:47.344",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481455,1724871047358,"fUST",-500.0,0.00019345,2,"2024-08-28T18:50:47.358",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481456,1724871047368,"fUST",-500.0,0.00019345,2,"2024-08-28T18:50:47.368",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481457,1724871047378,"fUST",-500.0,0.00019345,2,"2024-08-28T18:50:47.378",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481458,1724871047388,"fUST",-566.39,0.00019345,2,"2024-08-28T18:50:47.388",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481459,1724871047397,"fUST",-500.0,0.00019345,2,"2024-08-28T18:50:47.397",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481460,1724871047407,"fUST",-580.33,0.00019345,2,"2024-08-28T18:50:47.407",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481461,1724871047416,"fUST",-500.0,0.00019345,2,"2024-08-28T18:50:47.416",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481462,1724871047425,"fUST",-500.0,0.00019346,2,"2024-08-28T18:50:47.425",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481463,1724871047435,"fUST",-410.98337729,0.00019346,2,"2024-08-28T18:50:47.435",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481464,1724871047445,"fUST",-500.0,0.00019346,2,"2024-08-28T18:50:47.445",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481465,1724871047455,"fUST",-506.3810475,0.00019346,2,"2024-08-28T18:50:47.455",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481466,1724871047464,"fUST",-500.0,0.00019346,2,"2024-08-28T18:50:47.464",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481467,1724871047473,"fUST",-513.95,0.00019346,2,"2024-08-28T18:50:47.473",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481468,1724871047483,"fUST",-500.0,0.00019346,2,"2024-08-28T18:50:47.483",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481469,1724871047492,"fUST",-500.0,0.00019346,2,"2024-08-28T18:50:47.492",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481470,1724871047502,"fUST",-500.0,0.00019346,2,"2024-08-28T18:50:47.502",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481471,1724871047512,"fUST",-500.0,0.00019346,2,"2024-08-28T18:50:47.512",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481472,1724871047521,"fUST",-500.0,0.00019346,2,"2024-08-28T18:50:47.521",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481473,1724871047531,"fUST",-500.0,0.00019346,2,"2024-08-28T18:50:47.531",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481474,1724871047540,"fUST",-500.0,0.00019346,2,"2024-08-28T18:50:47.540",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481475,1724871047550,"fUST",-500.0,0.00019346,2,"2024-08-28T18:50:47.550",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481476,1724871047559,"fUST",-500.0,0.00019346,2,"2024-08-28T18:50:47.559",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481477,1724871047569,"fUST",-600.02,0.00019346,2,"2024-08-28T18:50:47.569",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481478,1724871047578,"fUST",-500.0,0.00019346,2,"2024-08-28T18:50:47.578",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481479,1724871047588,"fUST",-500.0,0.00019346,2,"2024-08-28T18:50:47.588",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481480,1724871047598,"fUST",-500.0,0.00019346,2,"2024-08-28T18:50:47.598",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481481,1724871047609,"fUST",-500.0,0.00019346,2,"2024-08-28T18:50:47.609",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481482,1724871047619,"fUST",-500.0,0.00019346,2,"2024-08-28T18:50:47.619",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481483,1724871047628,"fUST",-500.0,0.00019346,2,"2024-08-28T18:50:47.628",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481484,1724871047638,"fUST",-500.0,0.00019346,2,"2024-08-28T18:50:47.638",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481485,1724871047648,"fUST",-670.7,0.00019346,2,"2024-08-28T18:50:47.648",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481486,1724871047657,"fUST",-181.47134222,0.00019346,2,"2024-08-28T18:50:47.657",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481487,1724871047667,"fUST",-500.0,0.00019346,2,"2024-08-28T18:50:47.667",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481488,1724871047677,"fUST",-500.0,0.00019346,2,"2024-08-28T18:50:47.677",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481489,1724871047686,"fUST",-500.0,0.00019346,2,"2024-08-28T18:50:47.686",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481490,1724871047696,"fUST",-500.0,0.00019346,2,"2024-08-28T18:50:47.696",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481491,1724871047706,"fUST",-500.0,0.00019346,2,"2024-08-28T18:50:47.706",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481492,1724871047716,"fUST",-500.0,0.00019346,2,"2024-08-28T18:50:47.716",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481493,1724871047726,"fUST",-500.0,0.00019346,2,"2024-08-28T18:50:47.726",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481494,1724871047736,"fUST",-500.0,0.00019346,2,"2024-08-28T18:50:47.736",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481495,1724871047748,"fUST",-500.0,0.00019346,2,"2024-08-28T18:50:47.748",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481496,1724871047759,"fUST",-635.15,0.00019346,2,"2024-08-28T18:50:47.759",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481497,1724871047769,"fUST",-500.0,0.00019346,2,"2024-08-28T18:50:47.769",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481498,1724871047779,"fUST",-500.0,0.00019346,2,"2024-08-28T18:50:47.779",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481499,1724871047788,"fUST",-512.69,0.00019346,2,"2024-08-28T18:50:47.788",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481500,1724871047798,"fUST",-500.0,0.00019346,2,"2024-08-28T18:50:47.798",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481501,1724871047808,"fUST",-500.0,0.00019346,2,"2024-08-28T18:50:47.808",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481502,1724871047817,"fUST",-500.0,0.00019346,2,"2024-08-28T18:50:47.817",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481503,1724871047826,"fUST",-500.0,0.00019346,2,"2024-08-28T18:50:47.826",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481504,1724871047835,"fUST",-500.0,0.00019346,2,"2024-08-28T18:50:47.835",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481505,1724871047846,"fUST",-500.0,0.0001947,2,"2024-08-28T18:50:47.846",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481506,1724871047860,"fUST",-34988.7639707,0.00019509,2,"2024-08-28T18:50:47.860",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481507,1724871047869,"fUST",-875.122939,0.00019509,2,"2024-08-28T18:50:47.869",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481508,1724871047880,"fUST",-875.122939,0.00019509,2,"2024-08-28T18:50:47.880",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481509,1724871047890,"fUST",-151.0,0.00019509,2,"2024-08-28T18:50:47.890",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481510,1724871047900,"fUST",-317.368003,0.00019509,2,"2024-08-28T18:50:47.900",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481511,1724871047909,"fUST",-167.27401865,0.00019518,2,"2024-08-28T18:50:47.909",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481512,1724871047919,"fUST",-88888.0,0.00019519,2,"2024-08-28T18:50:47.919",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481513,1724871047928,"fUST",-339.102673,0.00019519,2,"2024-08-28T18:50:47.928",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481514,1724871047937,"fUST",-339.102673,0.00019519,2,"2024-08-28T18:50:47.937",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481515,1724871047947,"fUST",-467.548976,0.00019519,2,"2024-08-28T18:50:47.947",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481516,1724871047957,"fUST",-467.548976,0.00019519,2,"2024-08-28T18:50:47.957",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481517,1724871047967,"fUST",-151.0,0.00019519,2,"2024-08-28T18:50:47.967",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481518,1724871047975,"fUST",-151.0,0.00019519,2,"2024-08-28T18:50:47.975",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481519,1724871047984,"fUST",-875.122939,0.00019519,2,"2024-08-28T18:50:47.984",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481520,1724871047994,"fUST",-413.235991,0.00019519,2,"2024-08-28T18:50:47.994",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481521,1724871048003,"fUST",-875.122939,0.00019519,2,"2024-08-28T18:50:48.003",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481522,1724871048013,"fUST",-413.235991,0.00019519,2,"2024-08-28T18:50:48.013",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481523,1724871048023,"fUST",-151.0,0.00019519,2,"2024-08-28T18:50:48.023",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481524,1724871048032,"fUST",-317.368003,0.00019519,2,"2024-08-28T18:50:48.032",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481525,1724871048041,"fUST",-160.91,0.000196,2,"2024-08-28T18:50:48.041",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481526,1724871048051,"fUST",-17494.3819854,0.000196,2,"2024-08-28T18:50:48.051",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481527,1724871048061,"fUST",-156.202967,0.00019606,2,"2024-08-28T18:50:48.061",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481528,1724871048071,"fUST",-156.202967,0.00019606,2,"2024-08-28T18:50:48.071",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481529,1724871048080,"fUST",-342.192013,0.00019606,2,"2024-08-28T18:50:48.080",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481530,1724871048090,"fUST",-229.176454,0.00019606,2,"2024-08-28T18:50:48.090",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481531,1724871048101,"fUST",-342.192013,0.00019606,2,"2024-08-28T18:50:48.101",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481532,1724871048114,"fUST",-229.176454,0.00019606,2,"2024-08-28T18:50:48.114",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481533,1724871048124,"fUST",-151.0,0.00019606,2,"2024-08-28T18:50:48.124",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481534,1724871048134,"fUST",-229.060423,0.00019606,2,"2024-08-28T18:50:48.134",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481535,1724871048143,"fUST",-229.060423,0.00019606,2,"2024-08-28T18:50:48.143",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481536,1724871048153,"fUST",-182.010638,0.00019606,2,"2024-08-28T18:50:48.153",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481537,1724871048163,"fUST",-182.010638,0.00019606,2,"2024-08-28T18:50:48.163",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481538,1724871048172,"fUST",-151.0,0.00019606,2,"2024-08-28T18:50:48.172",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481539,1724871048182,"fUST",-17494.3819854,0.00019607,2,"2024-08-28T18:50:48.182",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481540,1724871048192,"fUST",-500.0,0.00019607,2,"2024-08-28T18:50:48.192",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481541,1724871048201,"fUST",-774.77,0.00019607,2,"2024-08-28T18:50:48.201",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481542,1724871048211,"fUST",-500.0,0.00019607,2,"2024-08-28T18:50:48.211",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481543,1724871048220,"fUST",-500.0,0.00019607,2,"2024-08-28T18:50:48.220",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481544,1724871048230,"fUST",-500.0,0.00019607,2,"2024-08-28T18:50:48.230",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481545,1724871048240,"fUST",-500.0,0.00019608,2,"2024-08-28T18:50:48.240",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481546,1724871048249,"fUST",-500.0,0.00019608,2,"2024-08-28T18:50:48.249",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481547,1724871048258,"fUST",-500.0,0.00019608,2,"2024-08-28T18:50:48.258",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481548,1724871048267,"fUST",-500.0,0.00019608,2,"2024-08-28T18:50:48.267",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481549,1724871048281,"fUST",-764.48,0.00019608,2,"2024-08-28T18:50:48.281",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481550,1724871048290,"fUST",-575.02,0.00019608,2,"2024-08-28T18:50:48.290",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481551,1724871048300,"fUST",-324.01,0.00019608,2,"2024-08-28T18:50:48.300",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481552,1724871048309,"fUST",-500.0,0.00019608,2,"2024-08-28T18:50:48.309",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481553,1724871048318,"fUST",-500.0,0.00019608,2,"2024-08-28T18:50:48.318",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481554,1724871048328,"fUST",-1814.43,0.00019608,2,"2024-08-28T18:50:48.328",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481555,1724871048337,"fUST",-500.0,0.00019608,2,"2024-08-28T18:50:48.337",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481556,1724871048346,"fUST",-500.0,0.00019608,2,"2024-08-28T18:50:48.346",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481557,1724871048360,"fUST",-642.33,0.00019609,2,"2024-08-28T18:50:48.360",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481558,1724871048370,"fUST",-500.0,0.00019609,2,"2024-08-28T18:50:48.370",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481559,1724871048379,"fUST",-500.0,0.00019609,2,"2024-08-28T18:50:48.379",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481560,1724871048389,"fUST",-677.38,0.00019609,2,"2024-08-28T18:50:48.389",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481561,1724871048399,"fUST",-500.0,0.00019609,2,"2024-08-28T18:50:48.399",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481562,1724871048409,"fUST",-500.0,0.00019609,2,"2024-08-28T18:50:48.409",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481563,1724871048420,"fUST",-500.0,0.00019609,2,"2024-08-28T18:50:48.420",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481564,1724871048431,"fUST",-500.0,0.00019609,2,"2024-08-28T18:50:48.431",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481565,1724871048441,"fUST",-3673.36,0.00019609,2,"2024-08-28T18:50:48.441",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481566,1724871048450,"fUST",-536.03,0.0001961,2,"2024-08-28T18:50:48.450",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481567,1724871048461,"fUST",-500.0,0.0001961,2,"2024-08-28T18:50:48.461",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481568,1724871048472,"fUST",-275.94,0.0001961,2,"2024-08-28T18:50:48.472",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481569,1724871048482,"fUST",-500.0,0.0001961,2,"2024-08-28T18:50:48.482",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481570,1724871048491,"fUST",-500.0,0.0001961,2,"2024-08-28T18:50:48.491",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481571,1724871048501,"fUST",-500.0,0.0001961,2,"2024-08-28T18:50:48.501",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481572,1724871048510,"fUST",-500.0,0.0001961,2,"2024-08-28T18:50:48.510",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481573,1724871048519,"fUST",-500.0,0.0001961,2,"2024-08-28T18:50:48.519",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481574,1724871048529,"fUST",-500.0,0.0001961,2,"2024-08-28T18:50:48.529",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481575,1724871048538,"fUST",-500.0,0.0001961,2,"2024-08-28T18:50:48.538",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481576,1724871048548,"fUST",-500.0,0.0001961,2,"2024-08-28T18:50:48.548",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481577,1724871048558,"fUST",-570.0,0.0001961,2,"2024-08-28T18:50:48.558",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481578,1724871048569,"fUST",-500.0,0.0001961,2,"2024-08-28T18:50:48.569",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481579,1724871048579,"fUST",-500.0,0.0001961,2,"2024-08-28T18:50:48.579",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481580,1724871048589,"fUST",-165.15,0.0001961,2,"2024-08-28T18:50:48.589",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481581,1724871048599,"fUST",-500.0,0.0001961,2,"2024-08-28T18:50:48.599",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481582,1724871048611,"fUST",-500.0,0.0001961,2,"2024-08-28T18:50:48.611",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481583,1724871048621,"fUST",-807.89,0.0001961,2,"2024-08-28T18:50:48.621",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481584,1724871048631,"fUST",-500.0,0.0001961,2,"2024-08-28T18:50:48.631",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481585,1724871048640,"fUST",-500.0,0.0001961,2,"2024-08-28T18:50:48.640",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481586,1724871048650,"fUST",-500.0,0.0001961,2,"2024-08-28T18:50:48.650",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481587,1724871048660,"fUST",-253.140405,0.0001961,2,"2024-08-28T18:50:48.660",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481588,1724871048669,"fUST",-17494.3819854,0.0001961,2,"2024-08-28T18:50:48.669",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481589,1724871048679,"fUST",-500.0,0.0001961,2,"2024-08-28T18:50:48.679",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481590,1724871048689,"fUST",-500.0,0.0001961,2,"2024-08-28T18:50:48.689",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481591,1724871048698,"fUST",-339.102673,0.0001961,2,"2024-08-28T18:50:48.698",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481592,1724871048708,"fUST",-160.97,0.0001961,2,"2024-08-28T18:50:48.708",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481593,1724871048717,"fUST",-339.102673,0.0001961,2,"2024-08-28T18:50:48.717",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481594,1724871048726,"fUST",-500.0,0.0001961,2,"2024-08-28T18:50:48.726",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481595,1724871048736,"fUST",-500.0,0.0001961,2,"2024-08-28T18:50:48.736",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481596,1724871048746,"fUST",-500.0,0.0001961,2,"2024-08-28T18:50:48.746",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481597,1724871048756,"fUST",-199.53,0.0001961,2,"2024-08-28T18:50:48.756",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481598,1724871048766,"fUST",-467.548976,0.0001961,2,"2024-08-28T18:50:48.766",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481599,1724871048776,"fUST",-467.548976,0.0001961,2,"2024-08-28T18:50:48.776",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481600,1724871048786,"fUST",-500.0,0.0001961,2,"2024-08-28T18:50:48.786",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481601,1724871048796,"fUST",-151.0,0.0001961,2,"2024-08-28T18:50:48.796",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481602,1724871048805,"fUST",-500.0,0.0001961,2,"2024-08-28T18:50:48.805",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481603,1724871048814,"fUST",-500.0,0.0001961,2,"2024-08-28T18:50:48.814",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481604,1724871048824,"fUST",-500.0,0.0001961,2,"2024-08-28T18:50:48.824",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481605,1724871048834,"fUST",-154.8,0.0001961,2,"2024-08-28T18:50:48.834",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481606,1724871048843,"fUST",-500.0,0.0001961,2,"2024-08-28T18:50:48.843",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481607,1724871048853,"fUST",-737.24,0.0001961,2,"2024-08-28T18:50:48.853",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481608,1724871048863,"fUST",-170.15,0.0001961,2,"2024-08-28T18:50:48.863",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481609,1724871048872,"fUST",-500.0,0.0001961,2,"2024-08-28T18:50:48.872",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481610,1724871048883,"fUST",-500.0,0.0001961,2,"2024-08-28T18:50:48.883",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481611,1724871048893,"fUST",-875.122939,0.0001961,2,"2024-08-28T18:50:48.893",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481612,1724871048902,"fUST",-413.235991,0.0001961,2,"2024-08-28T18:50:48.902",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481613,1724871048912,"fUST",-875.122939,0.0001961,2,"2024-08-28T18:50:48.912",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481614,1724871048921,"fUST",-922.58,0.0001961,2,"2024-08-28T18:50:48.921",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481615,1724871048931,"fUST",-413.235991,0.0001961,2,"2024-08-28T18:50:48.931",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481616,1724871048940,"fUST",-151.0,0.0001961,2,"2024-08-28T18:50:48.940",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481617,1724871048950,"fUST",-500.0,0.00019611,2,"2024-08-28T18:50:48.950",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481618,1724871048959,"fUST",-500.0,0.00019611,2,"2024-08-28T18:50:48.959",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481619,1724871048969,"fUST",-503.79,0.00019611,2,"2024-08-28T18:50:48.969",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481620,1724871048978,"fUST",-500.0,0.00019611,2,"2024-08-28T18:50:48.978",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481621,1724871048988,"fUST",-500.0,0.00019611,2,"2024-08-28T18:50:48.988",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481622,1724871048997,"fUST",-500.0,0.00019611,2,"2024-08-28T18:50:48.997",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481623,1724871049006,"fUST",-500.0,0.00019611,2,"2024-08-28T18:50:49.006",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481624,1724871049017,"fUST",-500.0,0.00019611,2,"2024-08-28T18:50:49.017",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481625,1724871049027,"fUST",-500.0,0.00019611,2,"2024-08-28T18:50:49.027",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481626,1724871049037,"fUST",-500.0,0.00019611,2,"2024-08-28T18:50:49.037",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481627,1724871049046,"fUST",-568.22,0.00019611,2,"2024-08-28T18:50:49.046",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481628,1724871049056,"fUST",-628.88,0.00019611,2,"2024-08-28T18:50:49.056",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481629,1724871049066,"fUST",-500.0,0.00019611,2,"2024-08-28T18:50:49.066",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481630,1724871049075,"fUST",-546.56,0.00019611,2,"2024-08-28T18:50:49.075",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481631,1724871049085,"fUST",-285.044611,0.00019616,2,"2024-08-28T18:50:49.085",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481632,1724871049094,"fUST",-163.252902,0.00019616,2,"2024-08-28T18:50:49.094",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481633,1724871049104,"fUST",-163.252902,0.00019616,2,"2024-08-28T18:50:49.104",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481634,1724871049114,"fUST",-390.323519,0.00019616,2,"2024-08-28T18:50:49.114",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481635,1724871049123,"fUST",-390.323519,0.00019616,2,"2024-08-28T18:50:49.123",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481636,1724871049132,"fUST",-151.0,0.00019616,2,"2024-08-28T18:50:49.132",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481637,1724871049141,"fUST",-151.0,0.00019616,2,"2024-08-28T18:50:49.141",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481638,1724871049152,"fUST",-500.0,0.00019616,2,"2024-08-28T18:50:49.152",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481639,1724871049162,"fUST",-177.757315,0.00019616,2,"2024-08-28T18:50:49.162",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481640,1724871049171,"fUST",-177.757315,0.00019616,2,"2024-08-28T18:50:49.171",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481641,1724871049181,"fUST",-500.0,0.00019616,2,"2024-08-28T18:50:49.181",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481642,1724871049191,"fUST",-500.0,0.00019616,2,"2024-08-28T18:50:49.191",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481643,1724871049201,"fUST",-500.0,0.00019616,2,"2024-08-28T18:50:49.201",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481644,1724871049211,"fUST",-500.0,0.00019617,2,"2024-08-28T18:50:49.211",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481645,1724871049221,"fUST",-500.0,0.00019617,2,"2024-08-28T18:50:49.221",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481646,1724871049231,"fUST",-500.0,0.00019617,2,"2024-08-28T18:50:49.231",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481647,1724871049241,"fUST",-500.0,0.00019617,2,"2024-08-28T18:50:49.241",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481648,1724871049251,"fUST",-500.0,0.00019617,2,"2024-08-28T18:50:49.251",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481649,1724871049260,"fUST",-500.0,0.00019617,2,"2024-08-28T18:50:49.260",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481650,1724871049270,"fUST",-616.46,0.00019617,2,"2024-08-28T18:50:49.270",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481651,1724871049284,"fUST",-500.0,0.00019617,2,"2024-08-28T18:50:49.284",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481652,1724871049293,"fUST",-500.0,0.00019617,2,"2024-08-28T18:50:49.293",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481653,1724871049303,"fUST",-500.0,0.00019617,2,"2024-08-28T18:50:49.303",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481654,1724871049313,"fUST",-500.0,0.00019617,2,"2024-08-28T18:50:49.313",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481655,1724871049325,"fUST",-500.0,0.00019617,2,"2024-08-28T18:50:49.325",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481656,1724871049335,"fUST",-500.0,0.00019617,2,"2024-08-28T18:50:49.335",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481657,1724871049344,"fUST",-500.0,0.00019617,2,"2024-08-28T18:50:49.344",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481658,1724871049357,"fUST",-500.0,0.00019617,2,"2024-08-28T18:50:49.357",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481659,1724871049366,"fUST",-500.0,0.00019617,2,"2024-08-28T18:50:49.366",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481660,1724871049376,"fUST",-500.0,0.00019617,2,"2024-08-28T18:50:49.376",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481661,1724871049386,"fUST",-500.0,0.00019617,2,"2024-08-28T18:50:49.386",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481662,1724871049396,"fUST",-500.0,0.00019617,2,"2024-08-28T18:50:49.396",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481663,1724871049406,"fUST",-500.0,0.00019617,2,"2024-08-28T18:50:49.406",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481664,1724871049417,"fUST",-500.0,0.00019617,2,"2024-08-28T18:50:49.417",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481665,1724871049426,"fUST",-500.0,0.00019617,2,"2024-08-28T18:50:49.426",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481666,1724871049437,"fUST",-500.0,0.00019617,2,"2024-08-28T18:50:49.437",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481667,1724871049446,"fUST",-500.0,0.00019617,2,"2024-08-28T18:50:49.446",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481668,1724871049456,"fUST",-500.0,0.00019617,2,"2024-08-28T18:50:49.456",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481669,1724871049466,"fUST",-156.202967,0.00019617,2,"2024-08-28T18:50:49.466",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481670,1724871049476,"fUST",-500.0,0.00019617,2,"2024-08-28T18:50:49.476",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481671,1724871049486,"fUST",-156.202967,0.00019617,2,"2024-08-28T18:50:49.486",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481672,1724871049496,"fUST",-348.17303219,0.00019617,2,"2024-08-28T18:50:49.496",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481673,1724871049506,"fUST",-500.0,0.00019617,2,"2024-08-28T18:50:49.506",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481674,1724871049515,"fUST",-500.0,0.00019617,2,"2024-08-28T18:50:49.515",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481675,1724871049525,"fUST",-500.0,0.00019617,2,"2024-08-28T18:50:49.525",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481676,1724871049535,"fUST",-500.0,0.00019617,2,"2024-08-28T18:50:49.535",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481677,1724871049545,"fUST",-322.06204273,0.00019617,2,"2024-08-28T18:50:49.545",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481678,1724871049555,"fUST",-152.87,0.00019617,2,"2024-08-28T18:50:49.555",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481679,1724871049564,"fUST",-736.6,0.00019617,2,"2024-08-28T18:50:49.564",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481680,1724871049574,"fUST",-342.192013,0.00019617,2,"2024-08-28T18:50:49.574",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481681,1724871049585,"fUST",-229.176454,0.00019617,2,"2024-08-28T18:50:49.585",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481682,1724871049594,"fUST",-342.192013,0.00019617,2,"2024-08-28T18:50:49.594",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481683,1724871049606,"fUST",-229.176454,0.00019617,2,"2024-08-28T18:50:49.606",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481684,1724871049616,"fUST",-500.0,0.00019617,2,"2024-08-28T18:50:49.616",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481685,1724871049626,"fUST",-534.11,0.00019617,2,"2024-08-28T18:50:49.626",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481686,1724871049635,"fUST",-500.0,0.00019617,2,"2024-08-28T18:50:49.635",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481687,1724871049645,"fUST",-500.0,0.00019617,2,"2024-08-28T18:50:49.645",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481688,1724871049655,"fUST",-500.0,0.00019617,2,"2024-08-28T18:50:49.655",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481689,1724871049664,"fUST",-157.04,0.00019617,2,"2024-08-28T18:50:49.664",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481690,1724871049674,"fUST",-229.060423,0.00019617,2,"2024-08-28T18:50:49.674",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481691,1724871049684,"fUST",-625.8,0.00019617,2,"2024-08-28T18:50:49.684",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481692,1724871049694,"fUST",-229.060423,0.00019617,2,"2024-08-28T18:50:49.694",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481693,1724871049703,"fUST",-500.0,0.00019617,2,"2024-08-28T18:50:49.703",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481694,1724871049714,"fUST",-500.0,0.00019617,2,"2024-08-28T18:50:49.714",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481695,1724871049724,"fUST",-500.0,0.00019617,2,"2024-08-28T18:50:49.724",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481696,1724871049734,"fUST",-182.010638,0.00019617,2,"2024-08-28T18:50:49.734",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481697,1724871049744,"fUST",-182.010638,0.00019617,2,"2024-08-28T18:50:49.744",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481698,1724871049753,"fUST",-473.0,0.00019617,2,"2024-08-28T18:50:49.753",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481699,1724871049763,"fUST",-151.0,0.00019617,2,"2024-08-28T18:50:49.763",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481700,1724871049773,"fUST",-151.0,0.00019617,2,"2024-08-28T18:50:49.773",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481701,1724871049782,"fUST",-707.3,0.00019617,2,"2024-08-28T18:50:49.782",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481702,1724871049791,"fUST",-593.21,0.00019617,2,"2024-08-28T18:50:49.791",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481703,1724871049801,"fUST",-875.122939,0.00019617,2,"2024-08-28T18:50:49.801",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481704,1724871049811,"fUST",-875.122939,0.00019617,2,"2024-08-28T18:50:49.811",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481705,1724871049820,"fUST",-511.47457523,0.00019617,2,"2024-08-28T18:50:49.820",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481706,1724871049830,"fUST",-164.07782288,0.00019617,2,"2024-08-28T18:50:49.830",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481707,1724871049840,"fUST",-566.36,0.00019617,2,"2024-08-28T18:50:49.840",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481708,1724871049851,"fUST",-500.0,0.00019618,2,"2024-08-28T18:50:49.851",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481709,1724871049861,"fUST",-413.16195661,0.00019619,5,"2024-08-28T18:50:49.861",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481710,1724871049870,"fUST",-500.0,0.00019619,2,"2024-08-28T18:50:49.870",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481711,1724871049881,"fUST",-500.0,0.00019619,2,"2024-08-28T18:50:49.881",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481712,1724871049890,"fUST",-500.0,0.00019619,2,"2024-08-28T18:50:49.890",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481713,1724871049901,"fUST",-500.0,0.00019619,2,"2024-08-28T18:50:49.901",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481714,1724871049911,"fUST",-500.0,0.00019619,2,"2024-08-28T18:50:49.911",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481715,1724871049920,"fUST",-500.0,0.00019619,2,"2024-08-28T18:50:49.920",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481716,1724871049930,"fUST",-500.0,0.00019619,2,"2024-08-28T18:50:49.930",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481717,1724871049940,"fUST",-609.14,0.00019619,2,"2024-08-28T18:50:49.940",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481718,1724871049951,"fUST",-500.0,0.00019619,2,"2024-08-28T18:50:49.951",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481719,1724871049960,"fUST",-503.23,0.00019619,2,"2024-08-28T18:50:49.960",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481720,1724871049970,"fUST",-500.0,0.00019619,2,"2024-08-28T18:50:49.970",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481721,1724871049979,"fUST",-500.0,0.00019619,2,"2024-08-28T18:50:49.979",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481722,1724871049989,"fUST",-500.0,0.00019619,2,"2024-08-28T18:50:49.989",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481723,1724871050000,"fUST",-333.61633717,0.00019619,2,"2024-08-28T18:50:50.000",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481724,1724871050010,"fUST",-500.0,0.00019619,2,"2024-08-28T18:50:50.010",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481725,1724871050019,"fUST",-500.0,0.00019619,2,"2024-08-28T18:50:50.019",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481726,1724871050029,"fUST",-156.26293579,0.00019619,2,"2024-08-28T18:50:50.029",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481727,1724871050038,"fUST",-202.200748,0.00019619,2,"2024-08-28T18:50:50.038",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481728,1724871050048,"fUST",-151.0,0.00019619,2,"2024-08-28T18:50:50.048",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481729,1724871050058,"fUST",-151.0,0.00019619,2,"2024-08-28T18:50:50.058",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481730,1724871050068,"fUST",-151.0,0.00019619,2,"2024-08-28T18:50:50.068",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481731,1724871050078,"fUST",-347.582502,0.00019619,2,"2024-08-28T18:50:50.078",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481732,1724871050088,"fUST",-347.582502,0.00019619,2,"2024-08-28T18:50:50.088",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481733,1724871050098,"fUST",-719.36,0.00019619,2,"2024-08-28T18:50:50.098",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481734,1724871050110,"fUST",-198.84,0.00019619,2,"2024-08-28T18:50:50.110",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481735,1724871050121,"fUST",-500.0,0.00019619,2,"2024-08-28T18:50:50.121",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481736,1724871050130,"fUST",-500.0,0.00019619,2,"2024-08-28T18:50:50.130",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481737,1724871050140,"fUST",-507.34,0.00019619,2,"2024-08-28T18:50:50.140",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481738,1724871050151,"fUST",-500.0,0.00019619,2,"2024-08-28T18:50:50.151",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481739,1724871050161,"fUST",-500.0,0.00019619,2,"2024-08-28T18:50:50.161",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481740,1724871050171,"fUST",-500.0,0.00019619,2,"2024-08-28T18:50:50.171",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481741,1724871050180,"fUST",-339.102673,0.00019619,2,"2024-08-28T18:50:50.180",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481742,1724871050190,"fUST",-339.102673,0.00019619,2,"2024-08-28T18:50:50.190",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481743,1724871050200,"fUST",-500.0,0.00019619,2,"2024-08-28T18:50:50.200",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481744,1724871050210,"fUST",-611.82,0.00019619,2,"2024-08-28T18:50:50.210",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481745,1724871050220,"fUST",-274.28,0.00019619,2,"2024-08-28T18:50:50.220",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481746,1724871050231,"fUST",-467.548976,0.00019619,2,"2024-08-28T18:50:50.231",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481747,1724871050241,"fUST",-467.548976,0.00019619,2,"2024-08-28T18:50:50.241",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481748,1724871050251,"fUST",-500.0,0.00019619,2,"2024-08-28T18:50:50.251",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481749,1724871050261,"fUST",-500.0,0.00019619,2,"2024-08-28T18:50:50.261",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481750,1724871050270,"fUST",-500.0,0.00019619,2,"2024-08-28T18:50:50.270",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481751,1724871050284,"fUST",-500.0,0.00019619,2,"2024-08-28T18:50:50.284",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481752,1724871050294,"fUST",-413.235991,0.00019619,2,"2024-08-28T18:50:50.294",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481753,1724871050304,"fUST",-413.235991,0.00019619,2,"2024-08-28T18:50:50.304",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481754,1724871050446,"fUST",-500.0,0.00019619,2,"2024-08-28T18:50:50.446",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481755,1724871050456,"fUST",-167.85,0.0001962,2,"2024-08-28T18:50:50.456",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481756,1724871050467,"fUST",-151.0,0.0001962,2,"2024-08-28T18:50:50.467",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481757,1724871050477,"fUST",-522.2,0.0001962,2,"2024-08-28T18:50:50.477",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481758,1724871050486,"fUST",-374.877639,0.0001962,2,"2024-08-28T18:50:50.486",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481759,1724871050496,"fUST",-374.877639,0.0001962,2,"2024-08-28T18:50:50.496",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481760,1724871050507,"fUST",-717.569043,0.0001962,2,"2024-08-28T18:50:50.507",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481761,1724871050519,"fUST",-500.0,0.0001962,2,"2024-08-28T18:50:50.519",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481762,1724871050529,"fUST",-500.0,0.0001962,2,"2024-08-28T18:50:50.529",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481763,1724871050539,"fUST",-500.0,0.0001962,2,"2024-08-28T18:50:50.539",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481764,1724871050548,"fUST",-283.98128811,0.0001962,2,"2024-08-28T18:50:50.548",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481766,1724871224691,"fUST",-239.66970193,0.00027,120,"2024-08-28T18:53:44.691",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481767,1724871224713,"fUST",-187.04029807,0.00027,120,"2024-08-28T18:53:44.713",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481768,1724871235314,"fUST",-0.00162679,0.00027,120,"2024-08-28T18:53:55.314",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481769,1724871235462,"fUST",-175.0,0.00028493,120,"2024-08-28T18:53:55.462",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481770,1724871245185,"fUST",-142.866602,0.00028493,120,"2024-08-28T18:54:05.185",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481774,1724871449244,"fUST",283.843398,0.00028493,120,"2024-08-28T18:57:29.244",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481775,1724871449266,"fUST",18.129873,0.00028493,120,"2024-08-28T18:57:29.266",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481780,1724871821214,"fUST",-412.75543376,0.00025,60,"2024-08-28T19:03:41.214",0.00030295,24.92,0.9981179259389906,429152069.8839475]
[336481788,1724872026143,"fUST",-686.400808,0.00014247,2,"2024-08-28T19:07:06.143",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481789,1724872026169,"fUST",-904.65337,0.00017998,2,"2024-08-28T19:07:06.169",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481790,1724872026192,"fUST",-194.540244,0.00018027,2,"2024-08-28T19:07:06.192",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481791,1724872026216,"fUST",-500.0,0.00018798,2,"2024-08-28T19:07:06.216",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481792,1724872026237,"fUST",-465.00038822,0.00018858,2,"2024-08-28T19:07:06.237",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481793,1724872026259,"fUST",-354.530176,0.00018904,2,"2024-08-28T19:07:06.259",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481794,1724872026281,"fUST",-28.16305867,0.00019178,2,"2024-08-28T19:07:06.281",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481795,1724872034292,"fUST",-134.16835733,0.00019178,2,"2024-08-28T19:07:14.292",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481796,1724872034315,"fUST",-162.331416,0.00019178,2,"2024-08-28T19:07:14.315",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481797,1724872034338,"fUST",-165.90923052,0.00019325,2,"2024-08-28T19:07:14.338",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481798,1724872043108,"fUST",-213.54785495,0.00018628,2,"2024-08-28T19:07:23.108",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481801,1724872140492,"fUST",286.874607,0.00028493,120,"2024-08-28T19:09:00.492",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481802,1724872163126,"fUST",-750.0,0.00014247,2,"2024-08-28T19:09:23.126",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481832,1724872232416,"fUST",-1896.2376044,0.00018232,2,"2024-08-28T19:10:32.416",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481833,1724872232426,"fUST",-286.45214505,0.00018628,2,"2024-08-28T19:10:32.426",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481834,1724872232435,"fUST",-154.74467129,0.00019043,2,"2024-08-28T19:10:32.435",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481835,1724872232446,"fUST",-2000.0,0.00019235,2,"2024-08-28T19:10:32.446",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481836,1724872232455,"fUST",-11371.3482905,0.00019324,2,"2024-08-28T19:10:32.455",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481837,1724872232467,"fUST",-11371.3482905,0.00019326,2,"2024-08-28T19:10:32.467",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481838,1724872232476,"fUST",-500.0,0.00019333,2,"2024-08-28T19:10:32.476",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481839,1724872232486,"fUST",-1147.62,0.00019333,2,"2024-08-28T19:10:32.486",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481840,1724872232495,"fUST",-779.89,0.00019333,2,"2024-08-28T19:10:32.495",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481841,1724872232505,"fUST",-500.0,0.00019333,2,"2024-08-28T19:10:32.505",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481842,1724872232514,"fUST",-500.0,0.00019333,2,"2024-08-28T19:10:32.514",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481843,1724872232523,"fUST",-1610.53,0.00019333,2,"2024-08-28T19:10:32.523",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481844,1724872232533,"fUST",-500.0,0.00019333,2,"2024-08-28T19:10:32.533",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481845,1724872232543,"fUST",-500.0,0.00019333,2,"2024-08-28T19:10:32.543",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481846,1724872232552,"fUST",-500.0,0.00019333,2,"2024-08-28T19:10:32.552",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481847,1724872232562,"fUST",-500.0,0.00019333,2,"2024-08-28T19:10:32.562",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481848,1724872232572,"fUST",-500.0,0.00019333,2,"2024-08-28T19:10:32.572",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481849,1724872232582,"fUST",-614.45,0.00019333,2,"2024-08-28T19:10:32.582",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481850,1724872232591,"fUST",-1120.89,0.00019333,2,"2024-08-28T19:10:32.591",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481851,1724872232601,"fUST",-976.99,0.00019333,2,"2024-08-28T19:10:32.601",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481852,1724872232611,"fUST",-500.0,0.00019333,2,"2024-08-28T19:10:32.611",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481853,1724872232620,"fUST",-500.0,0.00019333,2,"2024-08-28T19:10:32.620",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481854,1724872232630,"fUST",-500.0,0.00019333,2,"2024-08-28T19:10:32.630",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481855,1724872232639,"fUST",-500.0,0.00019333,2,"2024-08-28T19:10:32.639",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481856,1724872232656,"fUST",-861.67,0.00019333,2,"2024-08-28T19:10:32.656",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481857,1724872232668,"fUST",-500.0,0.00019333,2,"2024-08-28T19:10:32.668",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481858,1724872232678,"fUST",-4575.29,0.00019333,2,"2024-08-28T19:10:32.678",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481859,1724872232688,"fUST",-500.0,0.00019333,2,"2024-08-28T19:10:32.688",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481860,1724872232701,"fUST",-500.0,0.00019333,2,"2024-08-28T19:10:32.701",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481861,1724872232712,"fUST",-683.25,0.00019333,2,"2024-08-28T19:10:32.712",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481862,1724872232723,"fUST",-3803.49,0.00019333,2,"2024-08-28T19:10:32.723",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481863,1724872232735,"fUST",-500.0,0.00019333,2,"2024-08-28T19:10:32.735",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481864,1724872232745,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:32.745",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481865,1724872232755,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:32.755",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481866,1724872232765,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:32.765",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481867,1724872232778,"fUST",-742.75,0.00019334,2,"2024-08-28T19:10:32.778",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481868,1724872232789,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:32.789",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481869,1724872232799,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:32.799",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481870,1724872232809,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:32.809",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481871,1724872232818,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:32.818",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481872,1724872232828,"fUST",-629.76725499,0.00019334,2,"2024-08-28T19:10:32.828",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481873,1724872232838,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:32.838",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481874,1724872232847,"fUST",-627.21192005,0.00019334,2,"2024-08-28T19:10:32.847",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481875,1724872232857,"fUST",-649.241437,0.00019334,2,"2024-08-28T19:10:32.857",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481876,1724872232867,"fUST",-174.04647532,0.00019334,2,"2024-08-28T19:10:32.867",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481877,1724872232877,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:32.877",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481878,1724872232887,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:32.887",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481879,1724872232897,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:32.897",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481880,1724872232908,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:32.908",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481881,1724872232919,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:32.919",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481882,1724872232928,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:32.928",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481883,1724872232938,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:32.938",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481884,1724872232948,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:32.948",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481885,1724872232958,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:32.958",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481886,1724872232971,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:32.971",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481887,1724872232983,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:32.983",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481888,1724872232994,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:32.994",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481889,1724872233003,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:33.003",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481890,1724872233013,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:33.013",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481891,1724872233024,"fUST",-355.27794363,0.00019334,2,"2024-08-28T19:10:33.024",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481892,1724872233034,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:33.034",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481893,1724872233044,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:33.044",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481894,1724872233054,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:33.054",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481895,1724872233064,"fUST",-155.64186044,0.00019334,2,"2024-08-28T19:10:33.064",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481896,1724872233074,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:33.074",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481897,1724872233084,"fUST",-322.43096899,0.00019334,2,"2024-08-28T19:10:33.084",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481898,1724872233094,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:33.094",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481899,1724872233104,"fUST",-523.24871223,0.00019334,2,"2024-08-28T19:10:33.104",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481900,1724872233113,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:33.113",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481901,1724872233123,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:33.123",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481902,1724872233135,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:33.135",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481903,1724872233144,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:33.144",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481904,1724872233155,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:33.155",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481905,1724872233166,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:33.166",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481906,1724872233176,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:33.176",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481907,1724872233186,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:33.186",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481908,1724872233197,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:33.197",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481909,1724872233207,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:33.207",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481910,1724872233221,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:33.221",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481911,1724872233231,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:33.231",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481912,1724872233242,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:33.242",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481913,1724872233251,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:33.251",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481914,1724872233262,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:33.262",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481915,1724872233273,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:33.273",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481916,1724872233284,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:33.284",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481917,1724872233294,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:33.294",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481918,1724872233308,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:33.308",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481919,1724872233319,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:33.319",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481920,1724872233329,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:33.329",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481921,1724872233339,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:33.339",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481922,1724872233349,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:33.349",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481923,1724872233359,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:33.359",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481924,1724872233371,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:33.371",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481925,1724872233381,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:33.381",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481926,1724872233391,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:33.391",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481927,1724872233401,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:33.401",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481928,1724872233411,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:33.411",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481929,1724872233421,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:33.421",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481930,1724872233432,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:33.432",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481931,1724872233441,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:33.441",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481932,1724872233451,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:33.451",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481933,1724872233462,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:33.462",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481934,1724872233475,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:33.475",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481935,1724872233492,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:33.492",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481936,1724872233502,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:33.502",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481937,1724872233511,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:33.511",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481938,1724872233521,"fUST",-316.31604139,0.00019334,2,"2024-08-28T19:10:33.521",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481939,1724872233532,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:33.532",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481940,1724872233542,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:33.542",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481941,1724872233552,"fUST",-345.34161757,0.00019334,2,"2024-08-28T19:10:33.552",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481942,1724872233568,"fUST",-154.65838243,0.00019334,2,"2024-08-28T19:10:33.568",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481943,1724872233579,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:33.579",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481944,1724872233590,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:33.590",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481945,1724872233600,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:33.600",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481946,1724872233610,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:33.610",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481947,1724872233620,"fUST",-389.10161757,0.00019334,2,"2024-08-28T19:10:33.620",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481955,1724872238682,"fUST",-864.43746259,0.00019334,2,"2024-08-28T19:10:38.682",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481956,1724872238696,"fUST",-268.29253741,0.00019334,2,"2024-08-28T19:10:38.696",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481957,1724872238708,"fUST",-697.45,0.00019334,2,"2024-08-28T19:10:38.708",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481958,1724872238718,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:38.718",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481959,1724872238732,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:38.732",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481960,1724872238743,"fUST",-562.25746259,0.00019334,2,"2024-08-28T19:10:38.743",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481986,1724872246417,"fUST",-486.52253741,0.00019334,2,"2024-08-28T19:10:46.417",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481987,1724872246428,"fUST",-500.0,0.00019334,2,"2024-08-28T19:10:46.428",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336481988,1724872246437,"fUST",-92.80744235,0.00019334,2,"2024-08-28T19:10:46.437",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482034,1724872673230,"fUST",121.70552,0.00028493,120,"2024-08-28T19:17:53.230",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482035,1724872673252,"fUST",150.825356,0.00028493,120,"2024-08-28T19:17:53.252",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482040,1724872816220,"fUST",-153.66,0.000266,31,"2024-08-28T19:20:16.220",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482041,1724872816271,"fUST",-153.66,0.000266,31,"2024-08-28T19:20:16.271",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482042,1724872816318,"fUST",-153.66,0.000266,31,"2024-08-28T19:20:16.318",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482043,1724872816366,"fUST",-153.66,0.000266,31,"2024-08-28T19:20:16.366",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482044,1724872816413,"fUST",-153.66,0.000266,31,"2024-08-28T19:20:16.413",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482045,1724872816459,"fUST",-153.66,0.000266,31,"2024-08-28T19:20:16.459",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482046,1724872816508,"fUST",-153.66,0.000266,31,"2024-08-28T19:20:16.508",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482047,1724872816549,"fUST",-258.09783738,0.0002661,30,"2024-08-28T19:20:16.549",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482048,1724872816592,"fUST",-400.0,0.00027397,60,"2024-08-28T19:20:16.592",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482049,1724872816643,"fUST",-153.66,0.000281,31,"2024-08-28T19:20:16.643",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482050,1724872816687,"fUST",-153.66,0.000281,31,"2024-08-28T19:20:16.687",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482051,1724872816731,"fUST",-153.66,0.000281,31,"2024-08-28T19:20:16.731",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482052,1724872816777,"fUST",-153.66,0.000281,31,"2024-08-28T19:20:16.777",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482053,1724872816821,"fUST",-153.66,0.000281,31,"2024-08-28T19:20:16.821",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482054,1724872816867,"fUST",-153.66,0.000281,31,"2024-08-28T19:20:16.867",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482055,1724872816914,"fUST",-153.66,0.000281,31,"2024-08-28T19:20:16.914",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482056,1724872816962,"fUST",-153.66,0.000281,31,"2024-08-28T19:20:16.962",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482057,1724872817007,"fUST",-153.66,0.000281,31,"2024-08-28T19:20:17.007",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482058,1724872817053,"fUST",-153.66,0.000281,31,"2024-08-28T19:20:17.053",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482059,1724872817099,"fUST",-153.66,0.000281,31,"2024-08-28T19:20:17.099",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482060,1724872817144,"fUST",-153.66,0.000281,31,"2024-08-28T19:20:17.144",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482061,1724872817191,"fUST",-153.66,0.000281,31,"2024-08-28T19:20:17.191",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482062,1724872817236,"fUST",-153.66,0.000281,31,"2024-08-28T19:20:17.236",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482063,1724872817278,"fUST",-272.530876,0.00028493,33,"2024-08-28T19:20:17.278",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482064,1724872817321,"fUST",-272.530876,0.00028493,39,"2024-08-28T19:20:17.321",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482065,1724872817362,"fUST",-272.530876,0.00028493,45,"2024-08-28T19:20:17.362",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482066,1724872817404,"fUST",-272.530876,0.00028493,51,"2024-08-28T19:20:17.404",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482067,1724872817443,"fUST",-272.530876,0.00028493,57,"2024-08-28T19:20:17.443",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482068,1724872817485,"fUST",-272.530876,0.00028493,64,"2024-08-28T19:20:17.485",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482069,1724872817527,"fUST",-272.530876,0.00028493,70,"2024-08-28T19:20:17.527",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482070,1724872817571,"fUST",-272.530876,0.00028493,76,"2024-08-28T19:20:17.571",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482071,1724872817614,"fUST",-272.530876,0.00028493,82,"2024-08-28T19:20:17.614",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482072,1724872817656,"fUST",-272.530876,0.00028493,88,"2024-08-28T19:20:17.656",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482073,1724872817699,"fUST",-272.530876,0.00028493,95,"2024-08-28T19:20:17.699",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482074,1724872817740,"fUST",-272.530876,0.00028493,101,"2024-08-28T19:20:17.740",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482075,1724872817781,"fUST",-272.530876,0.00028493,107,"2024-08-28T19:20:17.781",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482076,1724872817824,"fUST",-272.530876,0.00028493,113,"2024-08-28T19:20:17.824",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482077,1724872817867,"fUST",-399.2509,0.00028536,30,"2024-08-28T19:20:17.867",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482078,1724872817913,"fUST",-1046.28039439,0.00028767,120,"2024-08-28T19:20:17.913",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482079,1724872817959,"fUST",-528.08,0.00029,120,"2024-08-28T19:20:17.959",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482080,1724872818008,"fUST",-153.66,0.000297,31,"2024-08-28T19:20:18.008",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482081,1724872818057,"fUST",-153.66,0.000297,31,"2024-08-28T19:20:18.057",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482082,1724872818106,"fUST",-153.66,0.000297,31,"2024-08-28T19:20:18.106",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482083,1724872818155,"fUST",-153.66,0.000297,31,"2024-08-28T19:20:18.155",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482084,1724872818205,"fUST",-153.66,0.000297,31,"2024-08-28T19:20:18.205",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482085,1724872818254,"fUST",-153.66,0.000297,31,"2024-08-28T19:20:18.254",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482086,1724872818303,"fUST",-153.66,0.000297,31,"2024-08-28T19:20:18.303",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482087,1724872818352,"fUST",-153.66,0.000297,31,"2024-08-28T19:20:18.352",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482088,1724872818409,"fUST",-153.66,0.000297,31,"2024-08-28T19:20:18.409",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482089,1724872818463,"fUST",-153.66,0.000297,31,"2024-08-28T19:20:18.463",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482090,1724872818515,"fUST",-153.66,0.000297,31,"2024-08-28T19:20:18.515",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482091,1724872818565,"fUST",-153.66,0.000297,31,"2024-08-28T19:20:18.565",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482092,1724872818615,"fUST",-153.66,0.000297,31,"2024-08-28T19:20:18.615",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482093,1724872818665,"fUST",-153.66,0.000297,31,"2024-08-28T19:20:18.665",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482094,1724872818714,"fUST",-879.33108114,0.0002988,30,"2024-08-28T19:20:18.714",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482095,1724872818762,"fUST",-171.42222222,0.0003,120,"2024-08-28T19:20:18.762",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482096,1724872818807,"fUST",-151.0,0.0003,120,"2024-08-28T19:20:18.807",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482097,1724872818853,"fUST",-450.0,0.0003,120,"2024-08-28T19:20:18.853",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482098,1724872818899,"fUST",-204.47993161,0.0003,30,"2024-08-28T19:20:18.899",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482099,1724872818944,"fUST",-400.0,0.00030137,60,"2024-08-28T19:20:18.944",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482100,1724872818997,"fUST",-171.42222222,0.00030959,120,"2024-08-28T19:20:18.997",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482101,1724872819050,"fUST",-153.66,0.000312,31,"2024-08-28T19:20:19.050",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482102,1724872819098,"fUST",-153.66,0.000312,31,"2024-08-28T19:20:19.098",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482103,1724872819152,"fUST",-153.66,0.000312,31,"2024-08-28T19:20:19.152",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482104,1724872819203,"fUST",-153.66,0.000312,31,"2024-08-28T19:20:19.203",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482105,1724872819251,"fUST",-153.66,0.000312,31,"2024-08-28T19:20:19.251",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482106,1724872819299,"fUST",-153.66,0.000312,31,"2024-08-28T19:20:19.299",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482107,1724872819349,"fUST",-153.66,0.000312,31,"2024-08-28T19:20:19.349",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482108,1724872819401,"fUST",-153.66,0.000312,31,"2024-08-28T19:20:19.401",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482109,1724872819450,"fUST",-153.66,0.000312,31,"2024-08-28T19:20:19.450",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482110,1724872819499,"fUST",-153.66,0.000312,31,"2024-08-28T19:20:19.499",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482111,1724872819548,"fUST",-153.66,0.000312,31,"2024-08-28T19:20:19.548",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482112,1724872819596,"fUST",-153.66,0.000312,31,"2024-08-28T19:20:19.596",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482113,1724872819645,"fUST",-153.66,0.000312,31,"2024-08-28T19:20:19.645",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482114,1724872819692,"fUST",-153.66,0.000312,31,"2024-08-28T19:20:19.692",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482115,1724872819736,"fUST",-151.0,0.00031452,120,"2024-08-28T19:20:19.736",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482116,1724872819780,"fUST",-171.42222222,0.00031918,120,"2024-08-28T19:20:19.780",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482117,1724872819831,"fUST",-150.0,0.00032,30,"2024-08-28T19:20:19.831",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482118,1724872820021,"fUST",-247.0,0.00032,120,"2024-08-28T19:20:20.021",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482119,1724872820069,"fUST",-153.66,0.000327,31,"2024-08-28T19:20:20.069",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482120,1724872820117,"fUST",-153.66,0.000327,31,"2024-08-28T19:20:20.117",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482121,1724872820171,"fUST",-153.66,0.000327,31,"2024-08-28T19:20:20.171",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482122,1724872820217,"fUST",-153.66,0.000327,31,"2024-08-28T19:20:20.217",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482123,1724872820264,"fUST",-153.66,0.000327,31,"2024-08-28T19:20:20.264",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482124,1724872820309,"fUST",-153.66,0.000327,31,"2024-08-28T19:20:20.309",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482125,1724872820354,"fUST",-153.66,0.000327,31,"2024-08-28T19:20:20.354",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482126,1724872820400,"fUST",-153.66,0.000327,31,"2024-08-28T19:20:20.400",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482127,1724872820445,"fUST",-153.66,0.000327,31,"2024-08-28T19:20:20.445",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482128,1724872820488,"fUST",-20522.92335242,0.00032704,60,"2024-08-28T19:20:20.488",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482129,1724872820530,"fUST",-1000.0,0.00032876,30,"2024-08-28T19:20:20.530",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482130,1724872820572,"fUST",-1040.57618289,0.00032876,30,"2024-08-28T19:20:20.572",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482131,1724872820612,"fUST",-474.08116007,0.00032877,60,"2024-08-28T19:20:20.612",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482132,1724872820654,"fUST",-171.42222222,0.00032877,120,"2024-08-28T19:20:20.654",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482133,1724872820696,"fUST",-151.0,0.00032904,120,"2024-08-28T19:20:20.696",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482134,1724872820740,"fUST",-150.0,0.00033,30,"2024-08-28T19:20:20.740",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482135,1724872820781,"fUST",-3000.0,0.00033,115,"2024-08-28T19:20:20.781",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482136,1724872820825,"fUST",-411.42379066,0.00033,120,"2024-08-28T19:20:20.825",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482137,1724872820868,"fUST",-171.42222222,0.00033836,120,"2024-08-28T19:20:20.868",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482138,1724872820916,"fUST",-200.0,0.00034,30,"2024-08-28T19:20:20.916",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482139,1724872820962,"fUST",-1000.0,0.00034,120,"2024-08-28T19:20:20.962",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482140,1724872821006,"fUST",-485.839738,0.00034,30,"2024-08-28T19:20:21.006",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482141,1724872821050,"fUST",-151.0,0.00034356,120,"2024-08-28T19:20:21.050",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482142,1724872821102,"fUST",-171.42222222,0.00034795,120,"2024-08-28T19:20:21.102",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482143,1724872821151,"fUST",-165.48813579,0.00035,120,"2024-08-28T19:20:21.151",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482144,1724872821196,"fUST",-553.25018856,0.00035,120,"2024-08-28T19:20:21.196",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482145,1724872821238,"fUST",-24419.6090479,0.00035,30,"2024-08-28T19:20:21.238",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482146,1724872821283,"fUST",-500.0,0.00035616,30,"2024-08-28T19:20:21.283",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482147,1724872821327,"fUST",-534.77604176,0.00035616,30,"2024-08-28T19:20:21.327",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482148,1724872821372,"fUST",-500.0,0.00035616,120,"2024-08-28T19:20:21.372",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482149,1724872821416,"fUST",-500.0,0.00035616,120,"2024-08-28T19:20:21.416",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482150,1724872821460,"fUST",-500.0,0.00035616,120,"2024-08-28T19:20:21.460",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482151,1724872821504,"fUST",-500.0,0.00035616,120,"2024-08-28T19:20:21.504",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482152,1724872821550,"fUST",-500.0,0.00035616,120,"2024-08-28T19:20:21.550",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482153,1724872821601,"fUST",-500.0,0.00035616,120,"2024-08-28T19:20:21.601",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482154,1724872821645,"fUST",-500.0,0.00035616,120,"2024-08-28T19:20:21.645",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482155,1724872821692,"fUST",-500.0,0.00035616,120,"2024-08-28T19:20:21.692",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482156,1724872821734,"fUST",-500.0,0.00035616,120,"2024-08-28T19:20:21.734",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482157,1724872821773,"fUST",-500.0,0.00035616,120,"2024-08-28T19:20:21.773",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482158,1724872821816,"fUST",-500.0,0.00035616,120,"2024-08-28T19:20:21.816",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482159,1724872821860,"fUST",-500.0,0.00035616,120,"2024-08-28T19:20:21.860",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482160,1724872821906,"fUST",-500.0,0.00035616,120,"2024-08-28T19:20:21.906",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482161,1724872821949,"fUST",-500.0,0.00035616,120,"2024-08-28T19:20:21.949",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482162,1724872821996,"fUST",-500.0,0.00035616,120,"2024-08-28T19:20:21.996",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482163,1724872822039,"fUST",-500.0,0.00035616,120,"2024-08-28T19:20:22.039",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482164,1724872822085,"fUST",-500.0,0.00035616,120,"2024-08-28T19:20:22.085",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482165,1724872822128,"fUST",-550.87208088,0.00035616,120,"2024-08-28T19:20:22.128",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482166,1724872822177,"fUST",-400.0,0.00035616,60,"2024-08-28T19:20:22.177",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482167,1724872822226,"fUST",-1327.558489,0.00035616,120,"2024-08-28T19:20:22.226",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482168,1724872822278,"fUST",-153.0,0.00035644,120,"2024-08-28T19:20:22.278",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482169,1724872822323,"fUST",-153.0,0.00035644,120,"2024-08-28T19:20:22.323",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482170,1724872822367,"fUST",-153.0,0.00035644,120,"2024-08-28T19:20:22.367",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482171,1724872822413,"fUST",-153.0,0.00035644,120,"2024-08-28T19:20:22.413",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482172,1724872822459,"fUST",-153.0,0.00035644,120,"2024-08-28T19:20:22.459",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482173,1724872822507,"fUST",-153.0,0.00035644,120,"2024-08-28T19:20:22.507",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482174,1724872822552,"fUST",-153.0,0.00035644,120,"2024-08-28T19:20:22.552",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482175,1724872822595,"fUST",-153.0,0.00035644,120,"2024-08-28T19:20:22.595",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482176,1724872822641,"fUST",-153.0,0.00035644,120,"2024-08-28T19:20:22.641",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482177,1724872822687,"fUST",-153.0,0.00035644,120,"2024-08-28T19:20:22.687",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482178,1724872822730,"fUST",-153.0,0.00035644,120,"2024-08-28T19:20:22.730",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482179,1724872822773,"fUST",-153.0,0.00035644,120,"2024-08-28T19:20:22.773",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482180,1724872822816,"fUST",-153.0,0.00035644,120,"2024-08-28T19:20:22.816",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482181,1724872822861,"fUST",-153.0,0.00035644,120,"2024-08-28T19:20:22.861",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482182,1724872822910,"fUST",-153.0,0.00035644,120,"2024-08-28T19:20:22.910",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482183,1724872822958,"fUST",-153.0,0.00035644,120,"2024-08-28T19:20:22.958",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482184,1724872823003,"fUST",-153.0,0.00035644,120,"2024-08-28T19:20:23.003",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482185,1724872823048,"fUST",-153.0,0.00035644,120,"2024-08-28T19:20:23.048",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482186,1724872823091,"fUST",-153.0,0.00035644,120,"2024-08-28T19:20:23.091",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482187,1724872823136,"fUST",-153.0,0.00035644,120,"2024-08-28T19:20:23.136",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482188,1724872823180,"fUST",-153.0,0.00035644,120,"2024-08-28T19:20:23.180",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482189,1724872823226,"fUST",-153.0,0.00035644,120,"2024-08-28T19:20:23.226",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482190,1724872823272,"fUST",-153.0,0.00035644,120,"2024-08-28T19:20:23.272",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482191,1724872823317,"fUST",-153.0,0.00035644,120,"2024-08-28T19:20:23.317",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482192,1724872823359,"fUST",-153.0,0.00035644,120,"2024-08-28T19:20:23.359",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482193,1724872823407,"fUST",-153.0,0.00035644,120,"2024-08-28T19:20:23.407",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482194,1724872823450,"fUST",-153.0,0.00035644,120,"2024-08-28T19:20:23.450",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482195,1724872823496,"fUST",-153.0,0.00035644,120,"2024-08-28T19:20:23.496",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482196,1724872823541,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:23.541",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482197,1724872823583,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:23.583",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482198,1724872823626,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:23.626",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482199,1724872823670,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:23.670",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482200,1724872823714,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:23.714",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482201,1724872823761,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:23.761",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482202,1724872823810,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:23.810",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482203,1724872823864,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:23.864",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482204,1724872823917,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:23.917",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482205,1724872823974,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:23.974",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482206,1724872824026,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:24.026",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482207,1724872824077,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:24.077",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482208,1724872824127,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:24.127",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482209,1724872824175,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:24.175",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482210,1724872824232,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:24.232",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482211,1724872824280,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:24.280",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482212,1724872824327,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:24.327",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482213,1724872824373,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:24.373",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482214,1724872824419,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:24.419",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482215,1724872824475,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:24.475",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482216,1724872824518,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:24.518",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482217,1724872824564,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:24.564",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482218,1724872824610,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:24.610",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482219,1724872824652,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:24.652",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482220,1724872824695,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:24.695",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482221,1724872824735,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:24.735",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482222,1724872824962,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:24.962",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482223,1724872825013,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:25.013",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482224,1724872825064,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:25.064",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482225,1724872825120,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:25.120",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482226,1724872825173,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:25.173",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482227,1724872825226,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:25.226",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482228,1724872825272,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:25.272",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482229,1724872825318,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:25.318",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482230,1724872825364,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:25.364",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482231,1724872825409,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:25.409",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482232,1724872825455,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:25.455",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482233,1724872825504,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:25.504",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482234,1724872825549,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:25.549",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482235,1724872825595,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:25.595",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482236,1724872825648,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:25.648",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482237,1724872825695,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:25.695",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482238,1724872825739,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:25.739",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482239,1724872825782,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:25.782",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482240,1724872825826,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:25.826",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482241,1724872825869,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:25.869",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482242,1724872825917,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:25.917",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482243,1724872825966,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:25.966",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482244,1724872826011,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:26.011",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482245,1724872826055,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:26.055",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482246,1724872826098,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:26.098",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482247,1724872826142,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:26.142",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482248,1724872826186,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:26.186",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482249,1724872826230,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:26.230",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482250,1724872826274,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:26.274",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482251,1724872826320,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:26.320",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482252,1724872826362,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:26.362",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482253,1724872826405,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:26.405",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482254,1724872826447,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:26.447",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482255,1724872826491,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:26.491",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482256,1724872826535,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:26.535",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482257,1724872826579,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:26.579",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482258,1724872826622,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:26.622",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482259,1724872826664,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:26.664",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482260,1724872826705,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:26.705",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482261,1724872826746,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:26.746",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482262,1724872826787,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:26.787",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482263,1724872826831,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:26.831",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482264,1724872826876,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:26.876",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482265,1724872826933,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:26.933",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482266,1724872826985,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:26.985",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482267,1724872827030,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:27.030",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482268,1724872827075,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:27.075",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482269,1724872827120,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:27.120",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482270,1724872827164,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:27.164",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482271,1724872827209,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:27.209",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482272,1724872827253,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:27.253",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482273,1724872827297,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:27.297",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482274,1724872827340,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:27.340",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482275,1724872827382,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:27.382",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482276,1724872827429,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:27.429",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482277,1724872827476,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:27.476",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482278,1724872827520,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:27.520",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482279,1724872827563,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:27.563",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482280,1724872827606,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:27.606",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482281,1724872827649,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:27.649",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482282,1724872827694,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:27.694",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482283,1724872827737,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:27.737",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482284,1724872827780,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:27.780",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482285,1724872827824,"fUST",-189.0,0.00035644,120,"2024-08-28T19:20:27.824",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482286,1724872827868,"fUST",-153.0,0.00035644,120,"2024-08-28T19:20:27.868",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482287,1724872827918,"fUST",-153.0,0.00035644,120,"2024-08-28T19:20:27.918",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482288,1724872827967,"fUST",-153.0,0.00035644,120,"2024-08-28T19:20:27.967",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482289,1724872828012,"fUST",-153.0,0.00035644,120,"2024-08-28T19:20:28.012",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482290,1724872828056,"fUST",-153.0,0.00035644,120,"2024-08-28T19:20:28.056",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482291,1724872828099,"fUST",-153.0,0.00035644,120,"2024-08-28T19:20:28.099",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482292,1724872828145,"fUST",-153.0,0.00035644,120,"2024-08-28T19:20:28.145",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482293,1724872828191,"fUST",-153.0,0.00035644,120,"2024-08-28T19:20:28.191",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482294,1724872828235,"fUST",-153.0,0.00035644,120,"2024-08-28T19:20:28.235",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482295,1724872828277,"fUST",-153.0,0.00035644,120,"2024-08-28T19:20:28.277",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482296,1724872828319,"fUST",-153.0,0.00035644,120,"2024-08-28T19:20:28.319",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482297,1724872828362,"fUST",-153.0,0.00035644,120,"2024-08-28T19:20:28.362",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482298,1724872828404,"fUST",-153.0,0.00035644,120,"2024-08-28T19:20:28.404",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482299,1724872828449,"fUST",-153.0,0.00035644,120,"2024-08-28T19:20:28.449",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482300,1724872828491,"fUST",-153.0,0.00035644,120,"2024-08-28T19:20:28.491",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482301,1724872828534,"fUST",-153.0,0.00035644,120,"2024-08-28T19:20:28.534",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482302,1724872828575,"fUST",-153.0,0.00035644,120,"2024-08-28T19:20:28.575",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482303,1724872828618,"fUST",-153.0,0.00035644,120,"2024-08-28T19:20:28.618",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482304,1724872828660,"fUST",-153.0,0.00035644,120,"2024-08-28T19:20:28.660",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482305,1724872828700,"fUST",-153.0,0.00035644,120,"2024-08-28T19:20:28.700",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482306,1724872828741,"fUST",-197.0,0.00035644,120,"2024-08-28T19:20:28.741",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482307,1724872828781,"fUST",-197.0,0.00035644,120,"2024-08-28T19:20:28.781",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482308,1724872828822,"fUST",-197.0,0.00035644,120,"2024-08-28T19:20:28.822",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482309,1724872828863,"fUST",-197.0,0.00035644,120,"2024-08-28T19:20:28.863",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482310,1724872828907,"fUST",-197.0,0.00035644,120,"2024-08-28T19:20:28.907",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482311,1724872828957,"fUST",-197.0,0.00035644,120,"2024-08-28T19:20:28.957",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482312,1724872829004,"fUST",-197.0,0.00035644,120,"2024-08-28T19:20:29.004",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482313,1724872829045,"fUST",-197.0,0.00035644,120,"2024-08-28T19:20:29.045",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482314,1724872829091,"fUST",-197.0,0.00035644,120,"2024-08-28T19:20:29.091",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482315,1724872829135,"fUST",-197.0,0.00035644,120,"2024-08-28T19:20:29.135",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482316,1724872829177,"fUST",-171.42222222,0.00035753,120,"2024-08-28T19:20:29.177",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482317,1724872829223,"fUST",-151.0,0.00035808,120,"2024-08-28T19:20:29.223",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482318,1724872829264,"fUST",-300.0,0.00036,120,"2024-08-28T19:20:29.264",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482319,1724872829304,"fUST",-19570.08244955,0.00036,30,"2024-08-28T19:20:29.304",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482320,1724872829344,"fUST",-1000.0,0.00036,120,"2024-08-28T19:20:29.344",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482321,1724872829384,"fUST",-250.0,0.00036,30,"2024-08-28T19:20:29.384",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482322,1724872829425,"fUST",-171.42222222,0.00036712,120,"2024-08-28T19:20:29.425",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482323,1724872829467,"fUST",-333.58457553,0.000368,30,"2024-08-28T19:20:29.467",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482324,1724872829513,"fUST",-3672.42050327,0.00037,30,"2024-08-28T19:20:29.513",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482325,1724872829559,"fUST",-1127.35311019,0.0003707,31,"2024-08-28T19:20:29.559",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482326,1724872829756,"fUST",-151.0,0.0003726,120,"2024-08-28T19:20:29.756",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482327,1724872829799,"fUST",-171.42222222,0.00037671,120,"2024-08-28T19:20:29.799",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482328,1724872829842,"fUST",-675.0,0.00038,45,"2024-08-28T19:20:29.842",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482329,1724872829895,"fUST",-527.0,0.00038,120,"2024-08-28T19:20:29.895",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482330,1724872829942,"fUST",-1000.0,0.00038,120,"2024-08-28T19:20:29.942",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482331,1724872829986,"fUST",-250.0,0.00038,30,"2024-08-28T19:20:29.986",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482332,1724872830035,"fUST",-1575.64,0.00038356,120,"2024-08-28T19:20:30.035",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482333,1724872830081,"fUST",-400.0,0.00038356,60,"2024-08-28T19:20:30.081",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482334,1724872830126,"fUST",-171.42222222,0.0003863,120,"2024-08-28T19:20:30.126",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482335,1724872830172,"fUST",-1575.64,0.00038712,120,"2024-08-28T19:20:30.172",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482336,1724872830218,"fUST",-151.0,0.00038712,120,"2024-08-28T19:20:30.218",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482337,1724872830261,"fUST",-150.0,0.00039,30,"2024-08-28T19:20:30.261",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482338,1724872830304,"fUST",-300.0,0.00039,120,"2024-08-28T19:20:30.304",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482339,1724872830348,"fUST",-256.35608265,0.00039,30,"2024-08-28T19:20:30.348",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482340,1724872830392,"fUST",-1575.64,0.00039068,120,"2024-08-28T19:20:30.392",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482341,1724872830437,"fUST",-1575.64,0.00039424,120,"2024-08-28T19:20:30.437",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482342,1724872830482,"fUST",-171.42222222,0.00039589,120,"2024-08-28T19:20:30.482",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482343,1724872830530,"fUST",-1575.64,0.0003978,120,"2024-08-28T19:20:30.530",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482344,1724872830571,"fUST",-360.5421016,0.00039999,31,"2024-08-28T19:20:30.571",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482345,1724872830616,"fUST",-375.90767522,0.00039999,31,"2024-08-28T19:20:30.616",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482346,1724872830658,"fUST",-390.30604351,0.00039999,31,"2024-08-28T19:20:30.658",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482347,1724872830700,"fUST",-392.59754384,0.00039999,31,"2024-08-28T19:20:30.700",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482348,1724872830743,"fUST",-478.310067,0.00039999,31,"2024-08-28T19:20:30.743",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482349,1724872830786,"fUST",-485.1315373,0.00039999,31,"2024-08-28T19:20:30.786",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482350,1724872830830,"fUST",-200.0,0.0004,120,"2024-08-28T19:20:30.830",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482351,1724872830871,"fUST",-151.92677031,0.0004,30,"2024-08-28T19:20:30.871",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482352,1724872830917,"fUST",-150.0,0.0004,30,"2024-08-28T19:20:30.917",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482353,1724872830961,"fUST",-11000.0,0.0004,120,"2024-08-28T19:20:30.961",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482354,1724872831003,"fUST",-413.19080943,0.0004,120,"2024-08-28T19:20:31.003",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482355,1724872831044,"fUST",-319.63558544,0.0004,120,"2024-08-28T19:20:31.044",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482356,1724872831085,"fUST",-1024.19074847,0.0004,120,"2024-08-28T19:20:31.085",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482357,1724872831127,"fUST",-106470.27756836,0.0004,30,"2024-08-28T19:20:31.127",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482358,1724872831170,"fUST",-39683.96695641,0.0004,30,"2024-08-28T19:20:31.170",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482359,1724872831211,"fUST",-34492.12520656,0.0004,30,"2024-08-28T19:20:31.211",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482360,1724872831250,"fUST",-1000.0,0.0004,120,"2024-08-28T19:20:31.250",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482361,1724872831291,"fUST",-250.0,0.0004,30,"2024-08-28T19:20:31.291",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482362,1724872831333,"fUST",-1575.64,0.00040136,120,"2024-08-28T19:20:31.333",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482363,1724872831373,"fUST",-151.0,0.00040164,120,"2024-08-28T19:20:31.373",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482364,1724872831415,"fUST",-1575.64,0.00040493,120,"2024-08-28T19:20:31.415",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482365,1724872831456,"fUST",-171.42222222,0.00040548,120,"2024-08-28T19:20:31.456",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482366,1724872831496,"fUST",-173.96784653,0.00040651,35,"2024-08-28T19:20:31.496",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482367,1724872831537,"fUST",-1575.64,0.00040849,120,"2024-08-28T19:20:31.537",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482368,1724872831577,"fUST",-1002.28147791,0.000409,30,"2024-08-28T19:20:31.577",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482369,1724872831617,"fUST",-200.0,0.00041,30,"2024-08-28T19:20:31.617",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482370,1724872831656,"fUST",-300.0,0.00041,120,"2024-08-28T19:20:31.656",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482371,1724872831702,"fUST",-500.0,0.00041,120,"2024-08-28T19:20:31.702",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482372,1724872831743,"fUST",-500.0,0.00041,120,"2024-08-28T19:20:31.743",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482373,1724872831785,"fUST",-500.0,0.00041,120,"2024-08-28T19:20:31.785",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482374,1724872831829,"fUST",-500.0,0.00041,120,"2024-08-28T19:20:31.829",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482375,1724872831876,"fUST",-500.0,0.00041,120,"2024-08-28T19:20:31.876",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482376,1724872831927,"fUST",-500.0,0.00041,120,"2024-08-28T19:20:31.927",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482378,1724872831974,"fUST",-500.0,0.00041,120,"2024-08-28T19:20:31.974",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482379,1724872832020,"fUST",-500.0,0.00041,120,"2024-08-28T19:20:32.020",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482380,1724872832065,"fUST",-500.0,0.00041,120,"2024-08-28T19:20:32.065",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482381,1724872832110,"fUST",-553.66,0.00041,120,"2024-08-28T19:20:32.110",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482382,1724872832156,"fUST",-500.0,0.00041,120,"2024-08-28T19:20:32.156",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482383,1724872832204,"fUST",-500.0,0.00041,120,"2024-08-28T19:20:32.204",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482384,1724872832249,"fUST",-500.0,0.00041,120,"2024-08-28T19:20:32.249",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482385,1724872832291,"fUST",-500.0,0.00041,120,"2024-08-28T19:20:32.291",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482386,1724872832336,"fUST",-500.0,0.00041,120,"2024-08-28T19:20:32.336",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482387,1724872832380,"fUST",-500.0,0.00041,120,"2024-08-28T19:20:32.380",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482388,1724872832424,"fUST",-399.33,0.00041,120,"2024-08-28T19:20:32.424",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482389,1724872832467,"fUST",-1386.66643436,0.00041,120,"2024-08-28T19:20:32.467",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482390,1724872832512,"fUST",-1000.0,0.00041095,120,"2024-08-28T19:20:32.512",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482391,1724872832554,"fUST",-1000.0,0.00041095,120,"2024-08-28T19:20:32.554",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482392,1724872832596,"fUST",-1000.0,0.00041095,120,"2024-08-28T19:20:32.596",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482393,1724872832638,"fUST",-265.99327948,0.00041095,120,"2024-08-28T19:20:32.638",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482394,1724872832679,"fUST",-3000.0,0.00041095,120,"2024-08-28T19:20:32.679",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482395,1724872832723,"fUST",-1575.64,0.00041205,120,"2024-08-28T19:20:32.723",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482396,1724872832765,"fUST",-171.42222222,0.00041507,120,"2024-08-28T19:20:32.765",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482397,1724872832809,"fUST",-1327.558489,0.00041553,120,"2024-08-28T19:20:32.809",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482398,1724872832852,"fUST",-1575.64,0.00041561,120,"2024-08-28T19:20:32.852",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482399,1724872832899,"fUST",-181.28676533,0.0004159,30,"2024-08-28T19:20:32.899",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482400,1724872832945,"fUST",-151.0,0.00041616,120,"2024-08-28T19:20:32.945",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482401,1724872832994,"fUST",-1575.64,0.00041917,120,"2024-08-28T19:20:32.994",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482402,1724872833042,"fUST",-1000.0,0.00042,120,"2024-08-28T19:20:33.042",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482403,1724872833086,"fUST",-250.0,0.00042,30,"2024-08-28T19:20:33.086",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482404,1724872833132,"fUST",-1575.64,0.00042273,120,"2024-08-28T19:20:33.132",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482405,1724872833179,"fUST",-365.30329311,0.000424,120,"2024-08-28T19:20:33.179",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482406,1724872833229,"fUST",-3000.0,0.00042465,120,"2024-08-28T19:20:33.229",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482407,1724872833275,"fUST",-171.42222222,0.00042466,120,"2024-08-28T19:20:33.275",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482408,1724872833319,"fUST",-1575.64,0.0004263,120,"2024-08-28T19:20:33.319",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482409,1724872833361,"fUST",-1575.64,0.00042986,120,"2024-08-28T19:20:33.361",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482410,1724872833408,"fUST",-150.0,0.00043,60,"2024-08-28T19:20:33.408",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482411,1724872833454,"fUST",-602.63773,0.00043,120,"2024-08-28T19:20:33.454",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482412,1724872833500,"fUST",-151.0,0.00043068,120,"2024-08-28T19:20:33.500",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482413,1724872833545,"fUST",-1575.64,0.00043342,120,"2024-08-28T19:20:33.545",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482414,1724872833589,"fUST",-171.42222222,0.00043425,120,"2024-08-28T19:20:33.589",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482415,1724872833635,"fUST",-1575.64,0.00043698,120,"2024-08-28T19:20:33.635",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482416,1724872833679,"fUST",-527.2892,0.00043764,120,"2024-08-28T19:20:33.679",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482417,1724872833723,"fUST",-500.0,0.00043835,30,"2024-08-28T19:20:33.723",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482418,1724872833767,"fUST",-3000.0,0.00043835,120,"2024-08-28T19:20:33.767",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482419,1724872833811,"fUST",-2000.0,0.00043835,120,"2024-08-28T19:20:33.811",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482420,1724872833859,"fUST",-579.06695684,0.00043835,120,"2024-08-28T19:20:33.859",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482421,1724872833916,"fUST",-10000.0,0.00044,34,"2024-08-28T19:20:33.916",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482422,1724872833967,"fUST",-150.0,0.00044,60,"2024-08-28T19:20:33.967",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482423,1724872834017,"fUST",-1000.0,0.00044,120,"2024-08-28T19:20:34.017",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482425,1724872834066,"fUST",-323.26186061,0.00044,120,"2024-08-28T19:20:34.066",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482426,1724872834112,"fUST",-200.0,0.00044,30,"2024-08-28T19:20:34.112",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482427,1724872834157,"fUST",-250.0,0.00044,30,"2024-08-28T19:20:34.157",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482428,1724872834202,"fUST",-1575.64,0.00044054,120,"2024-08-28T19:20:34.202",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482429,1724872834247,"fUST",-171.42222222,0.00044384,120,"2024-08-28T19:20:34.247",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482430,1724872834291,"fUST",-1575.64,0.0004441,120,"2024-08-28T19:20:34.291",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482431,1724872834333,"fUST",-151.0,0.00044521,120,"2024-08-28T19:20:34.333",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482432,1724872834522,"fUST",-8000.0,0.000446,90,"2024-08-28T19:20:34.522",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482433,1724872834567,"fUST",-200.0,0.00044654,120,"2024-08-28T19:20:34.567",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482434,1724872834611,"fUST",-10000.0,0.00044688,120,"2024-08-28T19:20:34.611",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482435,1724872834654,"fUST",-63274.09033522,0.000447,120,"2024-08-28T19:20:34.654",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482436,1724872834700,"fUST",-1575.64,0.00044767,120,"2024-08-28T19:20:34.700",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482437,1724872834741,"fUST",-507.34994863,0.000448,120,"2024-08-28T19:20:34.741",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482438,1724872834784,"fUST",-1026.23429541,0.000448,120,"2024-08-28T19:20:34.784",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482439,1724872834827,"fUST",-265101.99987815,0.000448,120,"2024-08-28T19:20:34.827",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482440,1724872834869,"fUST",-499999.0,0.000448,120,"2024-08-28T19:20:34.869",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482441,1724872834914,"fUST",-200.0,0.00044946,120,"2024-08-28T19:20:34.914",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482442,1724872834963,"fUST",-240.09639162,0.00045,120,"2024-08-28T19:20:34.963",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482443,1724872835008,"fUST",-200.0,0.00045,60,"2024-08-28T19:20:35.008",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482444,1724872835053,"fUST",-5498.26879828,0.00045,120,"2024-08-28T19:20:35.053",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482445,1724872835096,"fUST",-1501.0,0.00045,40,"2024-08-28T19:20:35.096",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482446,1724872835139,"fUST",-7028.61860656,0.00045,120,"2024-08-28T19:20:35.139",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482447,1724872835181,"fUST",-5000.0,0.00045,120,"2024-08-28T19:20:35.181",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482448,1724872835230,"fUST",-4000.0,0.00045,120,"2024-08-28T19:20:35.230",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482449,1724872835272,"fUST",-8340.0,0.00045,120,"2024-08-28T19:20:35.272",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482450,1724872835316,"fUST",-20054.90486625,0.00045,30,"2024-08-28T19:20:35.316",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482451,1724872835358,"fUST",-31792.58474051,0.00045,120,"2024-08-28T19:20:35.358",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482452,1724872835400,"fUST",-934.35445079,0.00045,120,"2024-08-28T19:20:35.400",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482453,1724872835446,"fUST",-1575.64,0.00045123,120,"2024-08-28T19:20:35.446",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482454,1724872835488,"fUST",-1618.42845964,0.00045205,120,"2024-08-28T19:20:35.488",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482455,1724872835531,"fUST",-19999.99714069,0.0004527,60,"2024-08-28T19:20:35.531",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482456,1724872835575,"fUST",-171.42222222,0.00045342,120,"2024-08-28T19:20:35.575",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482457,1724872835620,"fUST",-1575.64,0.00045479,120,"2024-08-28T19:20:35.620",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482458,1724872835665,"fUST",-200.0,0.00045703,120,"2024-08-28T19:20:35.665",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482459,1724872835707,"fUST",-1388.89,0.000458,90,"2024-08-28T19:20:35.707",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482460,1724872835750,"fUST",-1575.64,0.00045835,120,"2024-08-28T19:20:35.750",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482461,1724872835793,"fUST",-245.18884627,0.000459,120,"2024-08-28T19:20:35.793",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482462,1724872835840,"fUST",-1000.0,0.000459,120,"2024-08-28T19:20:35.840",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482463,1724872835886,"fUST",-1000.0,0.000459,60,"2024-08-28T19:20:35.886",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482464,1724872835933,"fUST",-151.0,0.00045973,120,"2024-08-28T19:20:35.933",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482465,1724872835979,"fUST",-10000.0,0.00046,36,"2024-08-28T19:20:35.979",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482466,1724872836021,"fUST",-1000.0,0.00046,120,"2024-08-28T19:20:36.021",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482467,1724872836064,"fUST",-163.16813672,0.00046,120,"2024-08-28T19:20:36.064",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482468,1724872836106,"fUST",-2695.70970873,0.00046,70,"2024-08-28T19:20:36.106",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482469,1724872836149,"fUST",-335.47651947,0.00046,120,"2024-08-28T19:20:36.149",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482470,1724872836192,"fUST",-250.0,0.00046,30,"2024-08-28T19:20:36.192",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482471,1724872836236,"fUST",-1575.64,0.00046191,120,"2024-08-28T19:20:36.236",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482472,1724872836277,"fUST",-171.42222222,0.00046301,120,"2024-08-28T19:20:36.277",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482473,1724872836317,"fUST",-201.85160878,0.000465,120,"2024-08-28T19:20:36.317",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482474,1724872836358,"fUST",-101935.82094195,0.000465,120,"2024-08-28T19:20:36.358",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482475,1724872836401,"fUST",-1575.70400996,0.00046547,120,"2024-08-28T19:20:36.401",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482476,1724872836443,"fUST",-501.79174304,0.00046575,120,"2024-08-28T19:20:36.443",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482478,1724872836485,"fUST",-8000.0,0.000466,90,"2024-08-28T19:20:36.485",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482479,1724872836525,"fUST",-10000.0,0.00046688,120,"2024-08-28T19:20:36.525",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482480,1724872836566,"fUST",-1368.90275624,0.00047,120,"2024-08-28T19:20:36.566",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482481,1724872836606,"fUST",-171.42222222,0.0004726,120,"2024-08-28T19:20:36.606",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482482,1724872836648,"fUST",-100000.0,0.00047361,120,"2024-08-28T19:20:36.648",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482483,1724872836691,"fUST",-151.0,0.00047425,120,"2024-08-28T19:20:36.691",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482484,1724872836732,"fUST",-1327.558489,0.00047489,120,"2024-08-28T19:20:36.732",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482485,1724872836772,"fUST",-195.09236694,0.000475,120,"2024-08-28T19:20:36.772",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482486,1724872836813,"fUST",-8000.0,0.000476,90,"2024-08-28T19:20:36.813",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482487,1724872836853,"fUST",-10000.0,0.00047688,120,"2024-08-28T19:20:36.853",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482488,1724872836898,"fUST",-1000.0,0.00048,120,"2024-08-28T19:20:36.898",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482489,1724872836939,"fUST",-250.0,0.00048,30,"2024-08-28T19:20:36.939",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482490,1724872836984,"fUST",-173.96784653,0.00048151,68,"2024-08-28T19:20:36.984",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482491,1724872837025,"fUST",-171.42222222,0.00048219,120,"2024-08-28T19:20:37.025",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482492,1724872837067,"fUST",-8000.0,0.000486,90,"2024-08-28T19:20:37.067",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482493,1724872837109,"fUST",-10000.0,0.00048688,120,"2024-08-28T19:20:37.109",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482494,1724872837153,"fUST",-1628.568,0.000488,90,"2024-08-28T19:20:37.153",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482495,1724872837195,"fUST",-151.0,0.00048877,120,"2024-08-28T19:20:37.195",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482496,1724872837236,"fUST",-879.91812588,0.00049,120,"2024-08-28T19:20:37.236",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482497,1724872837277,"fUST",-999.0,0.00049,120,"2024-08-28T19:20:37.277",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482498,1724872837319,"fUST",-171.42222222,0.00049178,120,"2024-08-28T19:20:37.319",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482499,1724872837359,"fUST",-500.0,0.00049315,31,"2024-08-28T19:20:37.359",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482500,1724872837400,"fUST",-500.0,0.00049315,31,"2024-08-28T19:20:37.400",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482501,1724872837442,"fUST",-258.79925143,0.00049315,31,"2024-08-28T19:20:37.442",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482502,1724872837485,"fUST",-306.53325016,0.00049315,31,"2024-08-28T19:20:37.485",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482503,1724872837527,"fUST",-500.0,0.00049315,31,"2024-08-28T19:20:37.527",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482504,1724872837570,"fUST",-500.0,0.00049315,31,"2024-08-28T19:20:37.570",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482505,1724872837614,"fUST",-500.0,0.00049315,31,"2024-08-28T19:20:37.614",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482508,1724872845047,"fUST",3200.0,0.00049315,30,"2024-08-28T19:20:45.047",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482520,1724873185402,"fUST",275.884644,0.00025,120,"2024-08-28T19:26:25.402",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482521,1724873185424,"fUST",224.115356,0.00025,120,"2024-08-28T19:26:25.424",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482525,1724873227148,"fUST",-168.175545,0.00014247,2,"2024-08-28T19:27:07.148",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482526,1724873227171,"fUST",-632.277118,0.00014247,2,"2024-08-28T19:27:07.171",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482527,1724873227193,"fUST",-380.894636,0.00018904,2,"2024-08-28T19:27:07.193",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482528,1724873227217,"fUST",-200.94243887,0.00019232,2,"2024-08-28T19:27:07.217",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482529,1724873229219,"fUST",-5856.37999731,0.00019232,2,"2024-08-28T19:27:09.219",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482530,1724873229243,"fUST",-1793.37465453,0.00019235,2,"2024-08-28T19:27:09.243",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482531,1724873229266,"fUST",-885.10069068,0.00019324,2,"2024-08-28T19:27:09.266",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482532,1724873233116,"fUST",-438.40830449,0.00019324,2,"2024-08-28T19:27:13.116",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482533,1724873247144,"fUST",-500.0,0.00018846,2,"2024-08-28T19:27:27.144",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482534,1724873247168,"fUST",-349.4782399,0.00018976,2,"2024-08-28T19:27:27.168",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482537,1724873298837,"fUST",10060.42593085,0.000125,2,"2024-08-28T19:28:18.837",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482539,1724873352118,"fUST",-1647.73492559,0.00015,7,"2024-08-28T19:29:12.118",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482551,1724873432653,"fUST",-253.79445239,0.00018233,2,"2024-08-28T19:30:32.653",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482553,1724873432662,"fUST",-24900.0,0.00018333,2,"2024-08-28T19:30:32.662",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482555,1724873432672,"fUST",-166.666667,0.00018465,2,"2024-08-28T19:30:32.672",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482557,1724873432681,"fUST",-166.666667,0.00018533,2,"2024-08-28T19:30:32.681",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482558,1724873432691,"fUST",-166.666667,0.00018602,2,"2024-08-28T19:30:32.691",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482560,1724873432700,"fUST",-166.666667,0.00018671,2,"2024-08-28T19:30:32.700",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482562,1724873432710,"fUST",-166.666667,0.0001874,2,"2024-08-28T19:30:32.710",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482564,1724873432719,"fUST",-166.666667,0.00018808,2,"2024-08-28T19:30:32.719",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482565,1724873432728,"fUST",-166.666667,0.00018877,2,"2024-08-28T19:30:32.728",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482566,1724873432738,"fUST",-166.666667,0.00018946,2,"2024-08-28T19:30:32.738",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482567,1724873432748,"fUST",-150.5217601,0.00018976,2,"2024-08-28T19:30:32.748",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482568,1724873432757,"fUST",-166.666667,0.00019015,2,"2024-08-28T19:30:32.757",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482569,1724873432766,"fUST",-166.666667,0.00019083,2,"2024-08-28T19:30:32.766",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482570,1724873432776,"fUST",-166.666667,0.00019152,2,"2024-08-28T19:30:32.776",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482571,1724873432786,"fUST",-166.666667,0.00019221,2,"2024-08-28T19:30:32.786",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482572,1724873432795,"fUST",-166.666667,0.0001929,2,"2024-08-28T19:30:32.795",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482573,1724873432805,"fUST",-10168.0380117,0.00019322,2,"2024-08-28T19:30:32.805",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482574,1724873432815,"fUST",-500.0,0.00019323,2,"2024-08-28T19:30:32.815",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482575,1724873432824,"fUST",-500.0,0.00019323,2,"2024-08-28T19:30:32.824",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482576,1724873432835,"fUST",-500.0,0.00019323,2,"2024-08-28T19:30:32.835",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482577,1724873432845,"fUST",-500.0,0.00019323,2,"2024-08-28T19:30:32.845",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482578,1724873432854,"fUST",-500.0,0.00019323,2,"2024-08-28T19:30:32.854",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482579,1724873432865,"fUST",-500.0,0.00019323,2,"2024-08-28T19:30:32.865",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482580,1724873432875,"fUST",-500.0,0.00019323,2,"2024-08-28T19:30:32.875",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482581,1724873432887,"fUST",-500.0,0.00019323,2,"2024-08-28T19:30:32.887",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482582,1724873432897,"fUST",-10168.0380117,0.00019324,2,"2024-08-28T19:30:32.897",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482583,1724873432907,"fUST",-603.2844025,0.00019331,2,"2024-08-28T19:30:32.907",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482584,1724873432916,"fUST",-1120.64,0.00019331,2,"2024-08-28T19:30:32.916",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482585,1724873432925,"fUST",-768.23,0.00019331,2,"2024-08-28T19:30:32.925",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482586,1724873432935,"fUST",-500.0,0.00019331,2,"2024-08-28T19:30:32.935",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482587,1724873432944,"fUST",-627.12,0.00019331,2,"2024-08-28T19:30:32.944",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482588,1724873432954,"fUST",-1543.42,0.00019331,2,"2024-08-28T19:30:32.954",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482589,1724873432963,"fUST",-500.0,0.00019331,2,"2024-08-28T19:30:32.963",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482590,1724873432974,"fUST",-500.0,0.00019331,2,"2024-08-28T19:30:32.974",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482591,1724873432983,"fUST",-500.0,0.00019331,2,"2024-08-28T19:30:32.983",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482592,1724873432992,"fUST",-500.0,0.00019331,2,"2024-08-28T19:30:32.992",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482593,1724873433002,"fUST",-500.0,0.00019331,2,"2024-08-28T19:30:33.002",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482594,1724873433012,"fUST",-1151.87,0.00019331,2,"2024-08-28T19:30:33.012",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482595,1724873433022,"fUST",-500.0,0.00019331,2,"2024-08-28T19:30:33.022",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482596,1724873433031,"fUST",-677.56,0.00019331,2,"2024-08-28T19:30:33.031",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482597,1724873433041,"fUST",-500.0,0.00019331,2,"2024-08-28T19:30:33.041",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482598,1724873433051,"fUST",-500.0,0.00019331,2,"2024-08-28T19:30:33.051",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482599,1724873433061,"fUST",-500.0,0.00019331,2,"2024-08-28T19:30:33.061",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482600,1724873433072,"fUST",-500.0,0.00019331,2,"2024-08-28T19:30:33.072",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482601,1724873433083,"fUST",-965.27,0.00019331,2,"2024-08-28T19:30:33.083",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482602,1724873433093,"fUST",-500.0,0.00019331,2,"2024-08-28T19:30:33.093",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482603,1724873433103,"fUST",-500.0,0.00019331,2,"2024-08-28T19:30:33.103",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482604,1724873433114,"fUST",-5379.39,0.00019331,2,"2024-08-28T19:30:33.114",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482605,1724873433124,"fUST",-500.0,0.00019331,2,"2024-08-28T19:30:33.124",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482606,1724873433135,"fUST",-500.0,0.00019331,2,"2024-08-28T19:30:33.135",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482607,1724873433145,"fUST",-846.6,0.00019331,2,"2024-08-28T19:30:33.145",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482608,1724873433157,"fUST",-500.0,0.00019331,2,"2024-08-28T19:30:33.157",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482609,1724873433167,"fUST",-698.36,0.00019331,2,"2024-08-28T19:30:33.167",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482610,1724873433177,"fUST",-500.0,0.00019331,2,"2024-08-28T19:30:33.177",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482611,1724873433187,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:33.187",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482612,1724873433197,"fUST",-639.75,0.00019332,2,"2024-08-28T19:30:33.197",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482613,1724873433207,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:33.207",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482614,1724873433217,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:33.217",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482615,1724873433227,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:33.227",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482616,1724873433236,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:33.236",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482617,1724873433246,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:33.246",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482618,1724873433256,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:33.256",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482619,1724873433266,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:33.266",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482620,1724873433279,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:33.279",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482621,1724873433290,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:33.290",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482622,1724873433299,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:33.299",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482623,1724873433309,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:33.309",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482624,1724873433319,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:33.319",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482625,1724873433329,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:33.329",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482626,1724873433339,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:33.339",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482627,1724873433348,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:33.348",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482628,1724873433358,"fUST",-509.96514158,0.00019332,2,"2024-08-28T19:30:33.358",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482629,1724873433368,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:33.368",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482630,1724873433378,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:33.378",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482631,1724873433391,"fUST",-316.68,0.00019332,2,"2024-08-28T19:30:33.391",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482632,1724873433405,"fUST",-511.14,0.00019332,2,"2024-08-28T19:30:33.405",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482633,1724873433417,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:33.417",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482634,1724873433427,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:33.427",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482635,1724873433437,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:33.437",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482636,1724873433447,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:33.447",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482637,1724873433457,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:33.457",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482638,1724873433467,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:33.467",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482639,1724873433477,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:33.477",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482640,1724873433487,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:33.487",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482641,1724873433497,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:33.497",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482642,1724873433507,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:33.507",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482643,1724873433516,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:33.516",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482644,1724873433526,"fUST",-668.39,0.00019332,2,"2024-08-28T19:30:33.526",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482645,1724873433536,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:33.536",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482646,1724873433546,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:33.546",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482647,1724873433555,"fUST",-1062.16,0.00019332,2,"2024-08-28T19:30:33.555",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482648,1724873433566,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:33.566",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482649,1724873433575,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:33.575",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482650,1724873433585,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:33.585",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482651,1724873433595,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:33.595",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482652,1724873433604,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:33.604",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482653,1724873433614,"fUST",-407.19255765,0.00019332,2,"2024-08-28T19:30:33.614",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482654,1724873433624,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:33.624",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482655,1724873433635,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:33.635",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482656,1724873433645,"fUST",-1158.57,0.00019332,2,"2024-08-28T19:30:33.645",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482657,1724873433655,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:33.655",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482658,1724873433664,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:33.664",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482659,1724873433674,"fUST",-1117.65121659,0.00019332,2,"2024-08-28T19:30:33.674",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482675,1724873439039,"fUST",-500.0,0.00019323,2,"2024-08-28T19:30:39.039",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482676,1724873439048,"fUST",-500.0,0.00019331,2,"2024-08-28T19:30:39.048",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482677,1724873439058,"fUST",-2607.46878341,0.00019332,2,"2024-08-28T19:30:39.058",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482678,1724873439069,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:39.069",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482679,1724873439082,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:39.082",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482680,1724873439092,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:39.092",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482681,1724873439102,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:39.102",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482682,1724873439112,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:39.112",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482683,1724873439123,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:39.123",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482684,1724873439133,"fUST",-501.34064083,0.00019332,2,"2024-08-28T19:30:39.133",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482685,1724873439144,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:39.144",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482686,1724873439154,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:39.154",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482687,1724873439165,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:39.165",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482688,1724873439325,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:39.325",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482689,1724873439335,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:39.335",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482690,1724873439345,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:39.345",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482691,1724873439355,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:39.355",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482692,1724873439364,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:39.364",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482693,1724873439374,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:39.374",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482694,1724873439385,"fUST",-1085.53,0.00019332,2,"2024-08-28T19:30:39.385",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482695,1724873439397,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:39.397",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482696,1724873439406,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:39.406",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482697,1724873439416,"fUST",-784.98,0.00019332,2,"2024-08-28T19:30:39.416",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482698,1724873439426,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:39.426",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482699,1724873439436,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:39.436",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482700,1724873439446,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:39.446",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482701,1724873439456,"fUST",-501.40061803,0.00019332,2,"2024-08-28T19:30:39.456",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482702,1724873439465,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:39.465",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482703,1724873439475,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:39.475",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482704,1724873439484,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:39.484",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482705,1724873439494,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:39.494",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482706,1724873439504,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:39.504",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482707,1724873439513,"fUST",-588.83,0.00019332,2,"2024-08-28T19:30:39.513",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482708,1724873439523,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:39.523",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482709,1724873439532,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:39.532",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482710,1724873439543,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:39.543",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482711,1724873439551,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:39.551",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482712,1724873439560,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:39.560",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482713,1724873439570,"fUST",-500.98085037,0.00019332,2,"2024-08-28T19:30:39.570",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482714,1724873439580,"fUST",-500.42200568,0.00019332,2,"2024-08-28T19:30:39.580",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482715,1724873439589,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:39.589",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482716,1724873439598,"fUST",-502.80770352,0.00019332,2,"2024-08-28T19:30:39.598",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482717,1724873439608,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:39.608",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482718,1724873439619,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:39.619",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482719,1724873439630,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:39.630",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482720,1724873439639,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:39.639",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482721,1724873439652,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:39.652",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482722,1724873439662,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:39.662",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482723,1724873439672,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:39.672",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482724,1724873439682,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:39.682",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482725,1724873439691,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:39.691",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482726,1724873439701,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:39.701",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482727,1724873439712,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:39.712",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482728,1724873439721,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:39.721",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482729,1724873439731,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:39.731",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482730,1724873439741,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:39.741",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482731,1724873439751,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:39.751",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482732,1724873439760,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:39.760",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482733,1724873439768,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:39.768",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482734,1724873439778,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:39.778",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482735,1724873439787,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:39.787",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482736,1724873439797,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:39.797",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482737,1724873439806,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:39.806",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482738,1724873439816,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:39.816",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482739,1724873439826,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:39.826",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482740,1724873439835,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:39.835",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482741,1724873439845,"fUST",-512.74777087,0.00019332,2,"2024-08-28T19:30:39.845",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482742,1724873439854,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:39.854",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482743,1724873439864,"fUST",-517.41469763,0.00019332,2,"2024-08-28T19:30:39.864",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482744,1724873439874,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:39.874",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482745,1724873439883,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:39.883",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482746,1724873439892,"fUST",-278.83849788,0.00019332,2,"2024-08-28T19:30:39.892",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482747,1724873439902,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:39.902",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482748,1724873439912,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:39.912",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482749,1724873439922,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:39.922",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482750,1724873439934,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:39.934",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482751,1724873439943,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:39.943",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482752,1724873439953,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:39.953",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482753,1724873439962,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:39.962",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482754,1724873439972,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:39.972",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482755,1724873439982,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:39.982",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482756,1724873439991,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:39.991",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482757,1724873440001,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:40.001",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482758,1724873440011,"fUST",-895.92,0.00019332,2,"2024-08-28T19:30:40.011",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482759,1724873440020,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:40.020",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482760,1724873440031,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:40.031",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482761,1724873440041,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:40.041",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482762,1724873440050,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:40.050",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482763,1724873440060,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:40.060",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482764,1724873440070,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:40.070",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482765,1724873440083,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:40.083",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482766,1724873440092,"fUST",-864.12,0.00019332,2,"2024-08-28T19:30:40.092",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482767,1724873440101,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:40.101",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482768,1724873440111,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:40.111",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482769,1724873440122,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:40.122",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482770,1724873440133,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:40.133",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482771,1724873440143,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:40.143",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482772,1724873440154,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:40.154",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482773,1724873440167,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:40.167",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482774,1724873440177,"fUST",-582.77,0.00019332,2,"2024-08-28T19:30:40.177",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482775,1724873440187,"fUST",-519.03719711,0.00019332,2,"2024-08-28T19:30:40.187",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482777,1724873440197,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:40.197",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482778,1724873440206,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:40.206",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482780,1724873440216,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:40.216",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482781,1724873440226,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:40.226",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482782,1724873440237,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:40.237",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482783,1724873440247,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:40.247",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482784,1724873440257,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:40.257",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482785,1724873440268,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:40.268",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482786,1724873440277,"fUST",-617.42313452,0.00019332,2,"2024-08-28T19:30:40.277",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482787,1724873440287,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:40.287",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482788,1724873440296,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:40.296",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482789,1724873440306,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:40.306",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482790,1724873440316,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:40.316",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482791,1724873440326,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:40.326",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482792,1724873440336,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:40.336",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482793,1724873440345,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:40.345",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482794,1724873440355,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:40.355",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482795,1724873440364,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:40.364",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482796,1724873440374,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:40.374",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482797,1724873440384,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:40.384",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482798,1724873440394,"fUST",-430.62158138,0.00019332,2,"2024-08-28T19:30:40.394",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482799,1724873440405,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:40.405",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482800,1724873440415,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:40.415",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482801,1724873440424,"fUST",-500.19277043,0.00019332,2,"2024-08-28T19:30:40.424",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482802,1724873440434,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:40.434",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482803,1724873440444,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:40.444",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482804,1724873440453,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:40.453",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482805,1724873440462,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:40.462",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482806,1724873440471,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:40.471",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482807,1724873440481,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:40.481",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482808,1724873440490,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:40.490",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482809,1724873440500,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:40.500",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482810,1724873440510,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:40.510",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482811,1724873440519,"fUST",-500.0,0.00019333,2,"2024-08-28T19:30:40.519",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482812,1724873440528,"fUST",-500.0,0.00019333,2,"2024-08-28T19:30:40.528",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482813,1724873440538,"fUST",-500.0,0.00019333,2,"2024-08-28T19:30:40.538",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482814,1724873440547,"fUST",-500.0,0.00019333,2,"2024-08-28T19:30:40.547",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482815,1724873440557,"fUST",-500.0,0.00019333,2,"2024-08-28T19:30:40.557",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482816,1724873440566,"fUST",-500.0,0.00019333,2,"2024-08-28T19:30:40.566",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482817,1724873440576,"fUST",-500.0,0.00019333,2,"2024-08-28T19:30:40.576",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482818,1724873440585,"fUST",-500.0,0.00019333,2,"2024-08-28T19:30:40.585",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482819,1724873440594,"fUST",-502.36164165,0.00019333,2,"2024-08-28T19:30:40.594",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482820,1724873440603,"fUST",-500.0,0.00019333,2,"2024-08-28T19:30:40.603",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482821,1724873440613,"fUST",-500.0,0.00019333,2,"2024-08-28T19:30:40.613",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482823,1724873440622,"fUST",-500.0,0.00019333,2,"2024-08-28T19:30:40.622",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482825,1724873440631,"fUST",-500.0,0.00019333,2,"2024-08-28T19:30:40.631",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482826,1724873440642,"fUST",-500.0,0.00019333,2,"2024-08-28T19:30:40.642",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482828,1724873440664,"fUST",-500.0,0.00019333,2,"2024-08-28T19:30:40.664",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482830,1724873440674,"fUST",-500.0,0.00019333,2,"2024-08-28T19:30:40.674",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482831,1724873440684,"fUST",-500.0,0.00019333,2,"2024-08-28T19:30:40.684",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482833,1724873440694,"fUST",-500.0,0.00019333,2,"2024-08-28T19:30:40.694",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482834,1724873440704,"fUST",-500.0,0.00019333,2,"2024-08-28T19:30:40.704",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482836,1724873440714,"fUST",-523.51,0.00019333,2,"2024-08-28T19:30:40.714",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482837,1724873440724,"fUST",-500.0,0.00019333,2,"2024-08-28T19:30:40.724",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482838,1724873440734,"fUST",-500.0,0.00019333,2,"2024-08-28T19:30:40.734",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482839,1724873440746,"fUST",-500.0,0.00019333,2,"2024-08-28T19:30:40.746",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482840,1724873440757,"fUST",-586.22,0.00019333,2,"2024-08-28T19:30:40.757",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482841,1724873440767,"fUST",-500.0,0.00019333,2,"2024-08-28T19:30:40.767",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482842,1724873440776,"fUST",-500.0,0.00019333,2,"2024-08-28T19:30:40.776",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482844,1724873440785,"fUST",-500.0,0.00019333,2,"2024-08-28T19:30:40.785",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482845,1724873440795,"fUST",-500.0,0.00019333,2,"2024-08-28T19:30:40.795",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482846,1724873440805,"fUST",-500.0,0.00019333,2,"2024-08-28T19:30:40.805",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482847,1724873440815,"fUST",-500.0,0.00019333,2,"2024-08-28T19:30:40.815",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482848,1724873440825,"fUST",-500.0,0.00019333,2,"2024-08-28T19:30:40.825",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482849,1724873440837,"fUST",-500.0,0.00019333,2,"2024-08-28T19:30:40.837",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482850,1724873440847,"fUST",-500.0,0.00019333,2,"2024-08-28T19:30:40.847",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482851,1724873440858,"fUST",-500.0,0.00019333,2,"2024-08-28T19:30:40.858",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482852,1724873440867,"fUST",-500.0,0.00019333,2,"2024-08-28T19:30:40.867",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482853,1724873440877,"fUST",-500.0,0.00019333,2,"2024-08-28T19:30:40.877",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482854,1724873440887,"fUST",-500.0,0.00019333,2,"2024-08-28T19:30:40.887",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482855,1724873440898,"fUST",-500.0,0.00019333,2,"2024-08-28T19:30:40.898",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482856,1724873440908,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:40.908",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482857,1724873440918,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:40.918",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482858,1724873440928,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:40.928",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482859,1724873440937,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:40.937",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482860,1724873440949,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:40.949",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482861,1724873440959,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:40.959",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482862,1724873440969,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:40.969",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482863,1724873440978,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:40.978",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482864,1724873440988,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:40.988",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482865,1724873440998,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:40.998",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482866,1724873441008,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.008",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482867,1724873441018,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.018",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482868,1724873441028,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.028",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482869,1724873441037,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.037",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482870,1724873441047,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.047",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482871,1724873441057,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.057",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482872,1724873441066,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.066",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482873,1724873441076,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.076",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482874,1724873441088,"fUST",-446.33,0.00019334,2,"2024-08-28T19:30:41.088",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482875,1724873441097,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.097",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482876,1724873441107,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.107",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482877,1724873441117,"fUST",-500.04200331,0.00019334,2,"2024-08-28T19:30:41.117",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482878,1724873441127,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.127",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482879,1724873441139,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.139",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482880,1724873441157,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.157",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482881,1724873441172,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.172",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482882,1724873441181,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.181",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482883,1724873441190,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.190",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482884,1724873441209,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.209",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482885,1724873441220,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.220",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482886,1724873441230,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.230",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482887,1724873441241,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.241",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482888,1724873441253,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.253",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482889,1724873441264,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.264",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482890,1724873441273,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.273",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482891,1724873441285,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.285",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482892,1724873441297,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.297",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482893,1724873441310,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.310",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482894,1724873441320,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.320",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482895,1724873441335,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.335",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482896,1724873441346,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.346",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482897,1724873441355,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.355",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482898,1724873441365,"fUST",-744.0,0.00019334,2,"2024-08-28T19:30:41.365",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482899,1724873441374,"fUST",-608.85,0.00019334,2,"2024-08-28T19:30:41.374",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482900,1724873441384,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.384",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482901,1724873441394,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.394",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482902,1724873441409,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.409",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482903,1724873441419,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.419",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482904,1724873441428,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.428",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482905,1724873441438,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.438",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482906,1724873441447,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.447",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482907,1724873441457,"fUST",-589.18,0.00019334,2,"2024-08-28T19:30:41.457",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482908,1724873441467,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.467",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482909,1724873441476,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.476",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482910,1724873441486,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.486",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482911,1724873441496,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.496",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482912,1724873441507,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.507",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482913,1724873441517,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.517",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482914,1724873441527,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.527",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482915,1724873441536,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.536",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482916,1724873441546,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.546",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482917,1724873441555,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.555",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482918,1724873441565,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.565",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482919,1724873441575,"fUST",-504.15252587,0.00019334,2,"2024-08-28T19:30:41.575",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482920,1724873441584,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.584",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482921,1724873441594,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.594",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482922,1724873441603,"fUST",-505.14223805,0.00019334,2,"2024-08-28T19:30:41.603",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482923,1724873441613,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.613",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482924,1724873441622,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.622",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482925,1724873441631,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.631",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482926,1724873441641,"fUST",-529.59851906,0.00019334,2,"2024-08-28T19:30:41.641",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482927,1724873441652,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.652",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482928,1724873441662,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.662",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482929,1724873441671,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.671",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482930,1724873441680,"fUST",-500.29721785,0.00019334,2,"2024-08-28T19:30:41.680",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482931,1724873441689,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.689",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482932,1724873441699,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.699",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482933,1724873441708,"fUST",-258.84085266,0.00019334,2,"2024-08-28T19:30:41.708",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482934,1724873441717,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.717",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482935,1724873441726,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.726",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482936,1724873441736,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.736",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482937,1724873441746,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.746",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482938,1724873441755,"fUST",-526.32910665,0.00019334,2,"2024-08-28T19:30:41.755",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482939,1724873441765,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.765",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482940,1724873441775,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.775",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482941,1724873441785,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.785",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482942,1724873441793,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.793",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482943,1724873441802,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.802",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482944,1724873441812,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.812",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482945,1724873441821,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.821",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482946,1724873441835,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.835",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482947,1724873441845,"fUST",-316.14919374,0.00019334,2,"2024-08-28T19:30:41.845",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482948,1724873441855,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.855",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482949,1724873441865,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.865",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482950,1724873441874,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.874",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482951,1724873441884,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.884",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482952,1724873441894,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.894",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482953,1724873441905,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.905",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482954,1724873441915,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.915",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482955,1724873441924,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.924",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482956,1724873441934,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.934",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482957,1724873441943,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.943",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482958,1724873441953,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.953",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482959,1724873441962,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.962",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482960,1724873441971,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.971",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482961,1724873441981,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:41.981",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482962,1724873441991,"fUST",-718.35,0.00019334,2,"2024-08-28T19:30:41.991",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482963,1724873442000,"fUST",-185.507539,0.00019335,2,"2024-08-28T19:30:42.000",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482964,1724873442010,"fUST",-306.101845,0.00019335,2,"2024-08-28T19:30:42.010",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482965,1724873442020,"fUST",-500.0,0.00019335,2,"2024-08-28T19:30:42.020",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482966,1724873442029,"fUST",-306.101845,0.00019335,2,"2024-08-28T19:30:42.029",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482967,1724873442039,"fUST",-500.0,0.00019335,2,"2024-08-28T19:30:42.039",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482968,1724873442048,"fUST",-241.201416,0.00019335,2,"2024-08-28T19:30:42.048",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482969,1724873442058,"fUST",-167.976653,0.00019335,2,"2024-08-28T19:30:42.058",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482970,1724873442068,"fUST",-167.976653,0.00019335,2,"2024-08-28T19:30:42.068",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482971,1724873442078,"fUST",-500.0,0.00019335,2,"2024-08-28T19:30:42.078",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482972,1724873442089,"fUST",-151.0,0.00019335,2,"2024-08-28T19:30:42.089",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482973,1724873442099,"fUST",-500.0,0.00019335,2,"2024-08-28T19:30:42.099",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482974,1724873442108,"fUST",-577.92,0.00019335,2,"2024-08-28T19:30:42.108",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482975,1724873442118,"fUST",-500.0,0.00019335,2,"2024-08-28T19:30:42.118",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482976,1724873442128,"fUST",-151.0,0.00019336,2,"2024-08-28T19:30:42.128",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482977,1724873442137,"fUST",-151.0,0.00019336,2,"2024-08-28T19:30:42.137",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482978,1724873442149,"fUST",-151.0,0.00019336,2,"2024-08-28T19:30:42.149",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482979,1724873442161,"fUST",-190.891163,0.00019336,2,"2024-08-28T19:30:42.161",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482980,1724873442171,"fUST",-190.891163,0.00019336,2,"2024-08-28T19:30:42.171",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482981,1724873442181,"fUST",-543.210374,0.00019336,2,"2024-08-28T19:30:42.181",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482982,1724873442191,"fUST",-543.210374,0.00019336,2,"2024-08-28T19:30:42.191",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482983,1724873442201,"fUST",-286.256871,0.00019336,2,"2024-08-28T19:30:42.201",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482984,1724873442210,"fUST",-151.0,0.00019336,2,"2024-08-28T19:30:42.210",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482985,1724873442220,"fUST",-157.79756,0.00019336,2,"2024-08-28T19:30:42.220",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482986,1724873442229,"fUST",-500.0,0.00019342,2,"2024-08-28T19:30:42.229",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482987,1724873442239,"fUST",-151.0,0.00019343,2,"2024-08-28T19:30:42.239",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482988,1724873442249,"fUST",-151.0,0.00019343,2,"2024-08-28T19:30:42.249",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482989,1724873442259,"fUST",-166.666667,0.00019358,2,"2024-08-28T19:30:42.259",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482990,1724873442269,"fUST",-10168.0380117,0.0001939,2,"2024-08-28T19:30:42.269",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482991,1724873442279,"fUST",-19948.16037367,0.000194,2,"2024-08-28T19:30:42.279",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482992,1724873442288,"fUST",-166.666667,0.00019427,2,"2024-08-28T19:30:42.288",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482993,1724873442298,"fUST",-151.0,0.000195,2,"2024-08-28T19:30:42.298",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482994,1724873442307,"fUST",-162.16111,0.000195,2,"2024-08-28T19:30:42.307",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482995,1724873442318,"fUST",-162.16111,0.000195,2,"2024-08-28T19:30:42.318",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482996,1724873442327,"fUST",-2452.0155243,0.00019506,2,"2024-08-28T19:30:42.327",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482997,1724873442337,"fUST",-12144.33436848,0.00019506,2,"2024-08-28T19:30:42.337",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482998,1724873442346,"fUST",-3000.0,0.00019507,2,"2024-08-28T19:30:42.346",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336482999,1724873442356,"fUST",-222.200896,0.00019588,2,"2024-08-28T19:30:42.356",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483000,1724873442366,"fUST",-222.200896,0.00019588,2,"2024-08-28T19:30:42.366",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483001,1724873442376,"fUST",-10168.0380117,0.00019595,2,"2024-08-28T19:30:42.376",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483002,1724873442387,"fUST",-562.61,0.00019596,2,"2024-08-28T19:30:42.387",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483003,1724873442397,"fUST",-10168.0380117,0.00019596,2,"2024-08-28T19:30:42.397",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483004,1724873442407,"fUST",-251.597378,0.00019597,2,"2024-08-28T19:30:42.407",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483005,1724873442417,"fUST",-405.72554,0.00019597,2,"2024-08-28T19:30:42.417",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483006,1724873442427,"fUST",-405.72554,0.00019597,2,"2024-08-28T19:30:42.427",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483007,1724873442436,"fUST",-280.152415,0.00019597,2,"2024-08-28T19:30:42.436",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483008,1724873442446,"fUST",-280.152415,0.00019597,2,"2024-08-28T19:30:42.446",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483009,1724873442460,"fUST",-192.566226,0.00019597,2,"2024-08-28T19:30:42.460",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483010,1724873442470,"fUST",-306.101845,0.00019597,2,"2024-08-28T19:30:42.470",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483011,1724873442481,"fUST",-306.101845,0.00019597,2,"2024-08-28T19:30:42.481",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483012,1724873442490,"fUST",-167.976653,0.00019597,2,"2024-08-28T19:30:42.490",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483013,1724873442500,"fUST",-167.976653,0.00019597,2,"2024-08-28T19:30:42.500",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483014,1724873442509,"fUST",-151.0,0.00019597,2,"2024-08-28T19:30:42.509",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483015,1724873442519,"fUST",-500.0,0.00019597,2,"2024-08-28T19:30:42.519",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483016,1724873442528,"fUST",-500.0,0.00019597,2,"2024-08-28T19:30:42.528",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483017,1724873442538,"fUST",-500.0,0.00019597,2,"2024-08-28T19:30:42.538",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483018,1724873442547,"fUST",-500.0,0.00019597,2,"2024-08-28T19:30:42.547",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483019,1724873442557,"fUST",-10168.0380117,0.00019598,2,"2024-08-28T19:30:42.557",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483020,1724873442567,"fUST",-151.0,0.00019598,2,"2024-08-28T19:30:42.567",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483021,1724873442576,"fUST",-151.0,0.00019598,2,"2024-08-28T19:30:42.576",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483022,1724873442586,"fUST",-151.0,0.00019598,2,"2024-08-28T19:30:42.586",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483023,1724873442595,"fUST",-151.0,0.00019598,2,"2024-08-28T19:30:42.595",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483024,1724873442604,"fUST",-151.0,0.00019598,2,"2024-08-28T19:30:42.604",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483025,1724873442613,"fUST",-151.0,0.00019598,2,"2024-08-28T19:30:42.613",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483026,1724873442623,"fUST",-151.0,0.00019598,2,"2024-08-28T19:30:42.623",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483027,1724873442633,"fUST",-151.0,0.00019598,2,"2024-08-28T19:30:42.633",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483028,1724873442642,"fUST",-158.34387,0.00019598,2,"2024-08-28T19:30:42.642",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483029,1724873442653,"fUST",-190.891163,0.00019598,2,"2024-08-28T19:30:42.653",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483030,1724873442663,"fUST",-151.0,0.00019598,2,"2024-08-28T19:30:42.663",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483031,1724873442672,"fUST",-190.891163,0.00019598,2,"2024-08-28T19:30:42.672",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483032,1724873442682,"fUST",-543.210374,0.00019598,2,"2024-08-28T19:30:42.682",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483033,1724873442692,"fUST",-543.210374,0.00019598,2,"2024-08-28T19:30:42.692",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483034,1724873442701,"fUST",-151.0,0.00019598,2,"2024-08-28T19:30:42.701",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483035,1724873442711,"fUST",-306.101845,0.00019599,2,"2024-08-28T19:30:42.711",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483036,1724873442721,"fUST",-306.101845,0.00019599,2,"2024-08-28T19:30:42.721",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483037,1724873442730,"fUST",-167.976653,0.00019599,2,"2024-08-28T19:30:42.730",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483038,1724873442739,"fUST",-167.976653,0.00019599,2,"2024-08-28T19:30:42.739",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483039,1724873442751,"fUST",-151.0,0.00019599,2,"2024-08-28T19:30:42.751",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483040,1724873442763,"fUST",-172.416327,0.000196,2,"2024-08-28T19:30:42.763",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483041,1724873442772,"fUST",-172.416327,0.000196,2,"2024-08-28T19:30:42.772",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483042,1724873442781,"fUST",-151.0,0.000196,2,"2024-08-28T19:30:42.781",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483043,1724873442791,"fUST",-162.16111,0.000196,2,"2024-08-28T19:30:42.791",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483044,1724873442801,"fUST",-162.16111,0.000196,2,"2024-08-28T19:30:42.801",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483045,1724873442811,"fUST",-1120.64,0.00019605,2,"2024-08-28T19:30:42.811",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483046,1724873442820,"fUST",-768.23,0.00019605,2,"2024-08-28T19:30:42.820",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483047,1724873442830,"fUST",-500.0,0.00019605,2,"2024-08-28T19:30:42.830",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483048,1724873442839,"fUST",-1543.42,0.00019605,2,"2024-08-28T19:30:42.839",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483049,1724873442849,"fUST",-500.0,0.00019605,2,"2024-08-28T19:30:42.849",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483050,1724873442859,"fUST",-500.0,0.00019605,2,"2024-08-28T19:30:42.859",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483051,1724873442869,"fUST",-500.0,0.00019605,2,"2024-08-28T19:30:42.869",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483052,1724873442878,"fUST",-500.0,0.00019605,2,"2024-08-28T19:30:42.878",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483053,1724873442888,"fUST",-1151.87,0.00019605,2,"2024-08-28T19:30:42.888",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483054,1724873442898,"fUST",-500.0,0.00019605,2,"2024-08-28T19:30:42.898",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483055,1724873442907,"fUST",-677.56,0.00019605,2,"2024-08-28T19:30:42.907",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483056,1724873442918,"fUST",-500.0,0.00019605,2,"2024-08-28T19:30:42.918",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483057,1724873442929,"fUST",-500.0,0.00019605,2,"2024-08-28T19:30:42.929",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483058,1724873442939,"fUST",-500.0,0.00019605,2,"2024-08-28T19:30:42.939",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483059,1724873442952,"fUST",-965.27,0.00019605,2,"2024-08-28T19:30:42.952",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483060,1724873442963,"fUST",-500.0,0.00019605,2,"2024-08-28T19:30:42.963",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483061,1724873442973,"fUST",-500.0,0.00019605,2,"2024-08-28T19:30:42.973",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483062,1724873442983,"fUST",-5379.39,0.00019605,2,"2024-08-28T19:30:42.983",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483063,1724873442992,"fUST",-500.0,0.00019605,2,"2024-08-28T19:30:42.992",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483064,1724873443002,"fUST",-500.0,0.00019605,2,"2024-08-28T19:30:43.002",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483065,1724873443011,"fUST",-846.6,0.00019605,2,"2024-08-28T19:30:43.011",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483066,1724873443021,"fUST",-500.0,0.00019605,2,"2024-08-28T19:30:43.021",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483067,1724873443031,"fUST",-698.36,0.00019605,2,"2024-08-28T19:30:43.031",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483068,1724873443041,"fUST",-500.0,0.00019605,2,"2024-08-28T19:30:43.041",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483069,1724873443051,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:43.051",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483070,1724873443060,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:43.060",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483071,1724873443070,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:43.070",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483072,1724873443083,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:43.083",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483073,1724873443092,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:43.092",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483074,1724873443101,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:43.101",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483076,1724873443111,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:43.111",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483077,1724873443122,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:43.122",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483078,1724873443132,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:43.132",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483079,1724873443141,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:43.141",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483080,1724873443152,"fUST",-531.36,0.00019606,2,"2024-08-28T19:30:43.152",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483081,1724873443163,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:43.163",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483082,1724873443174,"fUST",-253.3,0.00019606,2,"2024-08-28T19:30:43.174",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483083,1724873443184,"fUST",-606.72,0.00019606,2,"2024-08-28T19:30:43.184",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483084,1724873443193,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:43.193",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483085,1724873443203,"fUST",-604.6,0.00019606,2,"2024-08-28T19:30:43.203",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483086,1724873443213,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:43.213",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483088,1724873443223,"fUST",-617.88,0.00019606,2,"2024-08-28T19:30:43.223",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483089,1724873443233,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:43.233",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483090,1724873443243,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:43.243",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483091,1724873443254,"fUST",-668.39,0.00019606,2,"2024-08-28T19:30:43.254",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483092,1724873443264,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:43.264",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483093,1724873443274,"fUST",-1062.16,0.00019606,2,"2024-08-28T19:30:43.274",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483094,1724873443283,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:43.283",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483095,1724873443292,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:43.292",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483096,1724873443300,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:43.300",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483097,1724873443310,"fUST",-1158.57,0.00019606,2,"2024-08-28T19:30:43.310",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483101,1724873443524,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:43.524",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483102,1724873443535,"fUST",-3725.12,0.00019606,2,"2024-08-28T19:30:43.535",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483103,1724873443544,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:43.544",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483104,1724873443554,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:43.554",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483105,1724873443564,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:43.564",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483106,1724873443573,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:43.573",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483107,1724873443583,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:43.583",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483108,1724873443592,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:43.592",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483109,1724873443602,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:43.602",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483110,1724873443612,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:43.612",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483111,1724873443622,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:43.622",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483112,1724873443632,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:43.632",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483113,1724873443642,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:43.642",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483114,1724873443653,"fUST",-1085.53,0.00019606,2,"2024-08-28T19:30:43.653",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483115,1724873443662,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:43.662",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483116,1724873443672,"fUST",-784.98,0.00019606,2,"2024-08-28T19:30:43.672",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483117,1724873443682,"fUST",-575.72,0.00019606,2,"2024-08-28T19:30:43.682",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483118,1724873443691,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:43.691",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483119,1724873443700,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:43.700",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483120,1724873443710,"fUST",-524.05,0.00019606,2,"2024-08-28T19:30:43.710",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483121,1724873443720,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:43.720",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483122,1724873443730,"fUST",-588.83,0.00019606,2,"2024-08-28T19:30:43.730",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483123,1724873443739,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:43.739",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483124,1724873443748,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:43.748",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483125,1724873443757,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:43.757",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483126,1724873443768,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:43.768",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483127,1724873443778,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:43.778",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483128,1724873443787,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:43.787",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483129,1724873443797,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:43.797",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483130,1724873443806,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:43.806",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483131,1724873443817,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:43.817",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483132,1724873443826,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:43.826",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483133,1724873443835,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:43.835",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483134,1724873443845,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:43.845",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483135,1724873443855,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:43.855",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483136,1724873443865,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:43.865",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483137,1724873443874,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:43.874",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483138,1724873443884,"fUST",-343.24529879,0.00019606,2,"2024-08-28T19:30:43.884",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483144,1724873444016,"fUST",-156.75470121,0.00019606,2,"2024-08-28T19:30:44.016",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483145,1724873444026,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:44.026",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483146,1724873444036,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:44.036",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483147,1724873444046,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:44.046",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483148,1724873444055,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:44.055",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483149,1724873444065,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:44.065",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483150,1724873444076,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:44.076",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483151,1724873444088,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:44.088",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483152,1724873444099,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:44.099",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483153,1724873444109,"fUST",-895.92,0.00019606,2,"2024-08-28T19:30:44.109",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483154,1724873444119,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:44.119",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483155,1724873444129,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:44.129",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483156,1724873444140,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:44.140",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483157,1724873444152,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:44.152",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483158,1724873444163,"fUST",-864.12,0.00019606,2,"2024-08-28T19:30:44.163",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483159,1724873444173,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:44.173",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483160,1724873444183,"fUST",-546.4,0.00019606,2,"2024-08-28T19:30:44.183",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483161,1724873444193,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:44.193",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483162,1724873444203,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:44.203",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483163,1724873444212,"fUST",-582.77,0.00019606,2,"2024-08-28T19:30:44.212",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483164,1724873444222,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:44.222",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483165,1724873444232,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:44.232",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483166,1724873444242,"fUST",-620.96,0.00019606,2,"2024-08-28T19:30:44.242",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483167,1724873444252,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:44.252",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483168,1724873444263,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:44.263",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483169,1724873444274,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:44.274",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483170,1724873444284,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:44.284",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483171,1724873444294,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:44.294",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483172,1724873444305,"fUST",-544.53935513,0.00019606,2,"2024-08-28T19:30:44.305",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483173,1724873444315,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:44.315",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483174,1724873444325,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:44.325",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483175,1724873444334,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:44.334",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483176,1724873444344,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:44.344",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483177,1724873444355,"fUST",-222.200896,0.00019607,2,"2024-08-28T19:30:44.355",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483178,1724873444365,"fUST",-222.200896,0.00019607,2,"2024-08-28T19:30:44.365",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483179,1724873444375,"fUST",-151.0,0.00019607,2,"2024-08-28T19:30:44.375",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483180,1724873444385,"fUST",-151.0,0.00019607,2,"2024-08-28T19:30:44.385",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483181,1724873444394,"fUST",-151.0,0.00019607,2,"2024-08-28T19:30:44.394",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483182,1724873444408,"fUST",-280.152415,0.00019607,2,"2024-08-28T19:30:44.408",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483183,1724873444419,"fUST",-280.152415,0.00019607,2,"2024-08-28T19:30:44.419",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483184,1724873444429,"fUST",-151.0,0.00019607,2,"2024-08-28T19:30:44.429",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483185,1724873444439,"fUST",-151.0,0.00019607,2,"2024-08-28T19:30:44.439",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483186,1724873444450,"fUST",-151.0,0.00019607,2,"2024-08-28T19:30:44.450",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483187,1724873444462,"fUST",-151.0,0.00019607,2,"2024-08-28T19:30:44.462",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483188,1724873444472,"fUST",-190.891163,0.00019607,2,"2024-08-28T19:30:44.472",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483189,1724873444482,"fUST",-151.0,0.00019607,2,"2024-08-28T19:30:44.482",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483190,1724873444491,"fUST",-190.891163,0.00019607,2,"2024-08-28T19:30:44.491",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483191,1724873444502,"fUST",-543.210374,0.00019607,2,"2024-08-28T19:30:44.502",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483192,1724873444511,"fUST",-543.210374,0.00019607,2,"2024-08-28T19:30:44.511",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483193,1724873444522,"fUST",-151.0,0.00019607,2,"2024-08-28T19:30:44.522",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483194,1724873444532,"fUST",-306.101845,0.00019607,2,"2024-08-28T19:30:44.532",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483195,1724873444542,"fUST",-306.101845,0.00019607,2,"2024-08-28T19:30:44.542",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483197,1724873444552,"fUST",-167.976653,0.00019607,2,"2024-08-28T19:30:44.552",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483198,1724873444562,"fUST",-167.976653,0.00019607,2,"2024-08-28T19:30:44.562",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483199,1724873444572,"fUST",-151.0,0.00019607,2,"2024-08-28T19:30:44.572",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483200,1724873444581,"fUST",-500.0,0.00019607,2,"2024-08-28T19:30:44.581",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483201,1724873444591,"fUST",-500.0,0.00019607,2,"2024-08-28T19:30:44.591",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483202,1724873444601,"fUST",-500.0,0.00019607,2,"2024-08-28T19:30:44.601",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483203,1724873444611,"fUST",-500.0,0.00019607,2,"2024-08-28T19:30:44.611",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483204,1724873444622,"fUST",-500.0,0.00019607,2,"2024-08-28T19:30:44.622",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483205,1724873444633,"fUST",-500.0,0.00019607,2,"2024-08-28T19:30:44.633",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483206,1724873444644,"fUST",-551.35,0.00019607,2,"2024-08-28T19:30:44.644",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483207,1724873444657,"fUST",-500.0,0.00019607,2,"2024-08-28T19:30:44.657",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483208,1724873444667,"fUST",-180.56,0.00019607,2,"2024-08-28T19:30:44.667",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483209,1724873444678,"fUST",-500.0,0.00019607,2,"2024-08-28T19:30:44.678",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483210,1724873444687,"fUST",-526.03835976,0.00019607,2,"2024-08-28T19:30:44.687",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483211,1724873444697,"fUST",-500.0,0.00019607,2,"2024-08-28T19:30:44.697",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483212,1724873444707,"fUST",-500.0,0.00019607,2,"2024-08-28T19:30:44.707",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483213,1724873444717,"fUST",-500.0,0.00019607,2,"2024-08-28T19:30:44.717",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483214,1724873444727,"fUST",-500.0,0.00019607,2,"2024-08-28T19:30:44.727",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483215,1724873444736,"fUST",-500.0,0.00019607,2,"2024-08-28T19:30:44.736",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483216,1724873444746,"fUST",-500.0,0.00019607,2,"2024-08-28T19:30:44.746",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483217,1724873444757,"fUST",-500.0,0.00019607,2,"2024-08-28T19:30:44.757",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483218,1724873444767,"fUST",-586.22,0.00019607,2,"2024-08-28T19:30:44.767",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483219,1724873444779,"fUST",-500.0,0.00019607,2,"2024-08-28T19:30:44.779",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483220,1724873444789,"fUST",-500.0,0.00019607,2,"2024-08-28T19:30:44.789",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483221,1724873444800,"fUST",-500.0,0.00019607,2,"2024-08-28T19:30:44.800",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483222,1724873444811,"fUST",-500.0,0.00019607,2,"2024-08-28T19:30:44.811",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483223,1724873444822,"fUST",-500.0,0.00019607,2,"2024-08-28T19:30:44.822",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483224,1724873444832,"fUST",-500.0,0.00019607,2,"2024-08-28T19:30:44.832",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483225,1724873444841,"fUST",-500.0,0.00019607,2,"2024-08-28T19:30:44.841",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483226,1724873444852,"fUST",-500.0,0.00019607,2,"2024-08-28T19:30:44.852",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483227,1724873444861,"fUST",-500.0,0.00019607,2,"2024-08-28T19:30:44.861",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483228,1724873444870,"fUST",-163.852575,0.00019608,2,"2024-08-28T19:30:44.870",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483229,1724873444881,"fUST",-151.0,0.00019608,2,"2024-08-28T19:30:44.881",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483230,1724873444890,"fUST",-151.0,0.00019608,2,"2024-08-28T19:30:44.890",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483231,1724873444903,"fUST",-151.0,0.00019608,2,"2024-08-28T19:30:44.903",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483232,1724873444914,"fUST",-151.0,0.00019608,2,"2024-08-28T19:30:44.914",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483233,1724873444924,"fUST",-172.416327,0.00019608,2,"2024-08-28T19:30:44.924",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483234,1724873444933,"fUST",-172.416327,0.00019608,2,"2024-08-28T19:30:44.933",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483235,1724873444943,"fUST",-151.0,0.00019608,2,"2024-08-28T19:30:44.943",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483236,1724873444953,"fUST",-162.16111,0.00019608,2,"2024-08-28T19:30:44.953",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483237,1724873444962,"fUST",-162.16111,0.00019608,2,"2024-08-28T19:30:44.962",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483238,1724873444972,"fUST",-405.72554,0.00019608,2,"2024-08-28T19:30:44.972",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483239,1724873444982,"fUST",-405.72554,0.00019608,2,"2024-08-28T19:30:44.982",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483240,1724873444992,"fUST",-405.72554,0.00019608,2,"2024-08-28T19:30:44.992",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483241,1724873445002,"fUST",-405.72554,0.00019608,2,"2024-08-28T19:30:45.002",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483242,1724873445012,"fUST",-222.200896,0.00019608,2,"2024-08-28T19:30:45.012",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483243,1724873445023,"fUST",-222.200896,0.00019608,2,"2024-08-28T19:30:45.023",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483244,1724873445033,"fUST",-166.31838847,0.00019608,2,"2024-08-28T19:30:45.033",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483245,1724873445043,"fUST",-500.0,0.00019608,2,"2024-08-28T19:30:45.043",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483246,1724873445053,"fUST",-430.34723535,0.00019608,2,"2024-08-28T19:30:45.053",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483247,1724873445063,"fUST",-500.0,0.00019608,2,"2024-08-28T19:30:45.063",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483248,1724873445075,"fUST",-500.0,0.00019608,2,"2024-08-28T19:30:45.075",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483249,1724873445088,"fUST",-151.0,0.00019608,2,"2024-08-28T19:30:45.088",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483250,1724873445098,"fUST",-151.0,0.00019608,2,"2024-08-28T19:30:45.098",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483251,1724873445109,"fUST",-151.0,0.00019608,2,"2024-08-28T19:30:45.109",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483252,1724873445121,"fUST",-235.440394,0.00019608,2,"2024-08-28T19:30:45.121",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483253,1724873445131,"fUST",-151.0,0.00019608,2,"2024-08-28T19:30:45.131",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483254,1724873445142,"fUST",-204.537856,0.00019608,2,"2024-08-28T19:30:45.142",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483255,1724873445156,"fUST",-500.0,0.00019608,2,"2024-08-28T19:30:45.156",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483256,1724873445167,"fUST",-280.152415,0.00019608,2,"2024-08-28T19:30:45.167",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483257,1724873445176,"fUST",-280.152415,0.00019608,2,"2024-08-28T19:30:45.176",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483258,1724873445186,"fUST",-280.152415,0.00019608,2,"2024-08-28T19:30:45.186",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483259,1724873445196,"fUST",-280.152415,0.00019608,2,"2024-08-28T19:30:45.196",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483260,1724873445206,"fUST",-151.0,0.00019608,2,"2024-08-28T19:30:45.206",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483261,1724873445215,"fUST",-158.14,0.00019608,2,"2024-08-28T19:30:45.215",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483262,1724873445225,"fUST",-151.0,0.00019608,2,"2024-08-28T19:30:45.225",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483263,1724873445235,"fUST",-199.341401,0.00019608,2,"2024-08-28T19:30:45.235",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483264,1724873445244,"fUST",-151.0,0.00019608,2,"2024-08-28T19:30:45.244",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483265,1724873445254,"fUST",-151.0,0.00019608,2,"2024-08-28T19:30:45.254",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483266,1724873445264,"fUST",-500.0,0.00019608,2,"2024-08-28T19:30:45.264",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483267,1724873445274,"fUST",-269.22,0.00019608,2,"2024-08-28T19:30:45.274",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483268,1724873445284,"fUST",-500.0,0.00019608,2,"2024-08-28T19:30:45.284",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483269,1724873445293,"fUST",-151.0,0.00019608,2,"2024-08-28T19:30:45.293",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483270,1724873445303,"fUST",-151.0,0.00019608,2,"2024-08-28T19:30:45.303",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483271,1724873445313,"fUST",-565.86986178,0.00019608,2,"2024-08-28T19:30:45.313",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483272,1724873445323,"fUST",-500.0,0.00019608,2,"2024-08-28T19:30:45.323",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483273,1724873445333,"fUST",-500.0,0.00019608,2,"2024-08-28T19:30:45.333",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483274,1724873445343,"fUST",-190.891163,0.00019608,2,"2024-08-28T19:30:45.343",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483275,1724873445354,"fUST",-190.891163,0.00019608,2,"2024-08-28T19:30:45.354",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483276,1724873445364,"fUST",-151.0,0.00019608,2,"2024-08-28T19:30:45.364",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483277,1724873445374,"fUST",-190.891163,0.00019608,2,"2024-08-28T19:30:45.374",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483278,1724873445383,"fUST",-190.891163,0.00019608,2,"2024-08-28T19:30:45.383",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483279,1724873445393,"fUST",-543.210374,0.00019608,2,"2024-08-28T19:30:45.393",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483280,1724873445404,"fUST",-543.210374,0.00019608,2,"2024-08-28T19:30:45.404",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483281,1724873445413,"fUST",-543.210374,0.00019608,2,"2024-08-28T19:30:45.413",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483282,1724873445423,"fUST",-543.210374,0.00019608,2,"2024-08-28T19:30:45.423",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483283,1724873445433,"fUST",-500.0,0.00019608,2,"2024-08-28T19:30:45.433",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483284,1724873445444,"fUST",-500.0,0.00019608,2,"2024-08-28T19:30:45.444",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483285,1724873445455,"fUST",-500.0,0.00019608,2,"2024-08-28T19:30:45.455",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483286,1724873445465,"fUST",-151.0,0.00019608,2,"2024-08-28T19:30:45.465",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483287,1724873445475,"fUST",-151.0,0.00019608,2,"2024-08-28T19:30:45.475",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483288,1724873445484,"fUST",-150.91279648,0.00019608,2,"2024-08-28T19:30:45.484",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483289,1724873445495,"fUST",-500.0,0.00019608,2,"2024-08-28T19:30:45.495",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483290,1724873445504,"fUST",-306.101845,0.00019608,2,"2024-08-28T19:30:45.504",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483291,1724873445516,"fUST",-306.101845,0.00019608,2,"2024-08-28T19:30:45.516",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483292,1724873445527,"fUST",-306.101845,0.00019608,2,"2024-08-28T19:30:45.527",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483293,1724873445538,"fUST",-306.101845,0.00019608,2,"2024-08-28T19:30:45.538",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483294,1724873445548,"fUST",-500.0,0.00019608,2,"2024-08-28T19:30:45.548",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483295,1724873445557,"fUST",-500.0,0.00019608,2,"2024-08-28T19:30:45.557",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483296,1724873445568,"fUST",-167.976653,0.00019608,2,"2024-08-28T19:30:45.568",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483297,1724873445579,"fUST",-167.976653,0.00019608,2,"2024-08-28T19:30:45.579",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483298,1724873445589,"fUST",-167.976653,0.00019608,2,"2024-08-28T19:30:45.589",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483299,1724873445598,"fUST",-167.976653,0.00019608,2,"2024-08-28T19:30:45.598",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483300,1724873445607,"fUST",-151.0,0.00019608,2,"2024-08-28T19:30:45.607",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483301,1724873445618,"fUST",-151.0,0.00019608,2,"2024-08-28T19:30:45.618",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483302,1724873445628,"fUST",-500.0,0.00019608,2,"2024-08-28T19:30:45.628",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483303,1724873445638,"fUST",-500.0,0.00019608,2,"2024-08-28T19:30:45.638",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483304,1724873445648,"fUST",-500.0,0.00019608,2,"2024-08-28T19:30:45.648",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483305,1724873445657,"fUST",-744.0,0.00019608,2,"2024-08-28T19:30:45.657",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483306,1724873445666,"fUST",-608.85,0.00019608,2,"2024-08-28T19:30:45.666",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483307,1724873445676,"fUST",-500.0,0.00019608,2,"2024-08-28T19:30:45.676",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483308,1724873445686,"fUST",-500.0,0.00019608,2,"2024-08-28T19:30:45.686",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483309,1724873445697,"fUST",-500.0,0.00019608,2,"2024-08-28T19:30:45.697",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483310,1724873445707,"fUST",-500.0,0.00019608,2,"2024-08-28T19:30:45.707",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483311,1724873445717,"fUST",-500.0,0.00019608,2,"2024-08-28T19:30:45.717",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483312,1724873445727,"fUST",-500.0,0.00019608,2,"2024-08-28T19:30:45.727",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483313,1724873445736,"fUST",-500.0,0.00019608,2,"2024-08-28T19:30:45.736",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483314,1724873445747,"fUST",-589.18,0.00019608,2,"2024-08-28T19:30:45.747",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483315,1724873445758,"fUST",-500.0,0.00019608,2,"2024-08-28T19:30:45.758",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483316,1724873445768,"fUST",-500.0,0.00019608,2,"2024-08-28T19:30:45.768",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483317,1724873445778,"fUST",-500.0,0.00019608,2,"2024-08-28T19:30:45.778",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483318,1724873445788,"fUST",-500.0,0.00019608,2,"2024-08-28T19:30:45.788",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483319,1724873445798,"fUST",-500.0,0.00019608,2,"2024-08-28T19:30:45.798",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483320,1724873445808,"fUST",-500.0,0.00019608,2,"2024-08-28T19:30:45.808",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483321,1724873445818,"fUST",-500.0,0.00019608,2,"2024-08-28T19:30:45.818",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483322,1724873445828,"fUST",-500.0,0.00019608,2,"2024-08-28T19:30:45.828",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483323,1724873445839,"fUST",-500.0,0.00019608,2,"2024-08-28T19:30:45.839",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483324,1724873445849,"fUST",-541.27,0.00019608,2,"2024-08-28T19:30:45.849",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483325,1724873445858,"fUST",-500.0,0.00019608,2,"2024-08-28T19:30:45.858",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483326,1724873445867,"fUST",-500.0,0.00019608,2,"2024-08-28T19:30:45.867",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483327,1724873445877,"fUST",-500.0,0.00019608,2,"2024-08-28T19:30:45.877",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483328,1724873445887,"fUST",-500.0,0.00019608,2,"2024-08-28T19:30:45.887",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483329,1724873445896,"fUST",-500.0,0.00019608,2,"2024-08-28T19:30:45.896",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483330,1724873445907,"fUST",-500.0,0.00019608,2,"2024-08-28T19:30:45.907",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483331,1724873445916,"fUST",-500.0,0.00019608,2,"2024-08-28T19:30:45.916",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483332,1724873445925,"fUST",-500.0,0.00019608,2,"2024-08-28T19:30:45.925",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483333,1724873445937,"fUST",-311.50971906,0.00019608,2,"2024-08-28T19:30:45.937",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483334,1724873445947,"fUST",-500.0,0.00019608,2,"2024-08-28T19:30:45.947",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483335,1724873445956,"fUST",-500.0,0.00019608,2,"2024-08-28T19:30:45.956",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483336,1724873445967,"fUST",-500.0,0.00019608,2,"2024-08-28T19:30:45.967",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483337,1724873445977,"fUST",-718.35,0.00019608,2,"2024-08-28T19:30:45.977",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483338,1724873445986,"fUST",-219.538881,0.00019609,2,"2024-08-28T19:30:45.986",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483339,1724873445995,"fUST",-162.16111,0.00019609,2,"2024-08-28T19:30:45.995",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483340,1724873446004,"fUST",-162.16111,0.00019609,2,"2024-08-28T19:30:46.004",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483341,1724873446015,"fUST",-222.200896,0.00019609,2,"2024-08-28T19:30:46.015",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483342,1724873446024,"fUST",-222.200896,0.00019609,2,"2024-08-28T19:30:46.024",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483343,1724873446034,"fUST",-151.0,0.00019609,2,"2024-08-28T19:30:46.034",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483344,1724873446044,"fUST",-280.152415,0.00019609,2,"2024-08-28T19:30:46.044",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483345,1724873446054,"fUST",-280.152415,0.00019609,2,"2024-08-28T19:30:46.054",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483346,1724873446065,"fUST",-151.0,0.00019609,2,"2024-08-28T19:30:46.065",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483347,1724873446077,"fUST",-151.0,0.00019609,2,"2024-08-28T19:30:46.077",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483348,1724873446090,"fUST",-151.0,0.00019609,2,"2024-08-28T19:30:46.090",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483349,1724873446099,"fUST",-190.891163,0.00019609,2,"2024-08-28T19:30:46.099",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483350,1724873446110,"fUST",-190.891163,0.00019609,2,"2024-08-28T19:30:46.110",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483351,1724873446121,"fUST",-543.210374,0.00019609,2,"2024-08-28T19:30:46.121",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483352,1724873446130,"fUST",-543.210374,0.00019609,2,"2024-08-28T19:30:46.130",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483353,1724873446140,"fUST",-151.0,0.00019609,2,"2024-08-28T19:30:46.140",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483354,1724873446151,"fUST",-500.0,0.00019609,2,"2024-08-28T19:30:46.151",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483355,1724873446162,"fUST",-306.101845,0.00019609,2,"2024-08-28T19:30:46.162",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483356,1724873446172,"fUST",-306.101845,0.00019609,2,"2024-08-28T19:30:46.172",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483357,1724873446182,"fUST",-500.0,0.00019609,2,"2024-08-28T19:30:46.182",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483358,1724873446191,"fUST",-167.976653,0.00019609,2,"2024-08-28T19:30:46.191",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483359,1724873446201,"fUST",-167.976653,0.00019609,2,"2024-08-28T19:30:46.201",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483360,1724873446210,"fUST",-500.0,0.00019609,2,"2024-08-28T19:30:46.210",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483361,1724873446220,"fUST",-151.0,0.00019609,2,"2024-08-28T19:30:46.220",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483362,1724873446231,"fUST",-500.0,0.00019609,2,"2024-08-28T19:30:46.231",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483363,1724873446242,"fUST",-500.0,0.00019609,2,"2024-08-28T19:30:46.242",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483364,1724873446254,"fUST",-151.0,0.0001961,2,"2024-08-28T19:30:46.254",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483365,1724873446263,"fUST",-151.0,0.0001961,2,"2024-08-28T19:30:46.263",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483366,1724873446273,"fUST",-151.0,0.0001961,2,"2024-08-28T19:30:46.273",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483368,1724873446282,"fUST",-151.0,0.0001961,2,"2024-08-28T19:30:46.282",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483369,1724873446292,"fUST",-172.416327,0.0001961,2,"2024-08-28T19:30:46.292",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483370,1724873446303,"fUST",-172.416327,0.0001961,2,"2024-08-28T19:30:46.303",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483371,1724873446313,"fUST",-405.72554,0.0001961,2,"2024-08-28T19:30:46.313",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483372,1724873446323,"fUST",-405.72554,0.0001961,2,"2024-08-28T19:30:46.323",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483373,1724873446332,"fUST",-280.152415,0.0001961,2,"2024-08-28T19:30:46.332",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483374,1724873446342,"fUST",-280.152415,0.0001961,2,"2024-08-28T19:30:46.342",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483375,1724873446352,"fUST",-151.0,0.0001961,2,"2024-08-28T19:30:46.352",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483376,1724873446362,"fUST",-190.891163,0.0001961,2,"2024-08-28T19:30:46.362",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483377,1724873446371,"fUST",-190.891163,0.0001961,2,"2024-08-28T19:30:46.371",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483378,1724873446382,"fUST",-543.210374,0.0001961,2,"2024-08-28T19:30:46.382",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483379,1724873446392,"fUST",-543.210374,0.0001961,2,"2024-08-28T19:30:46.392",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483380,1724873446405,"fUST",-151.0,0.0001961,2,"2024-08-28T19:30:46.405",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483381,1724873446414,"fUST",-151.0,0.00019617,2,"2024-08-28T19:30:46.414",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483382,1724873446425,"fUST",-222.200896,0.00019617,2,"2024-08-28T19:30:46.425",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483383,1724873446434,"fUST",-222.200896,0.00019617,2,"2024-08-28T19:30:46.434",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483384,1724873446445,"fUST",-500.0,0.00019618,2,"2024-08-28T19:30:46.445",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483385,1724873446455,"fUST",-4283.95805139,0.00019619,2,"2024-08-28T19:30:46.455",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483386,1724873446466,"fUST",-172.416327,0.00019619,2,"2024-08-28T19:30:46.466",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483387,1724873446476,"fUST",-172.416327,0.00019619,2,"2024-08-28T19:30:46.476",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483388,1724873446486,"fUST",-162.16111,0.00019619,2,"2024-08-28T19:30:46.486",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483389,1724873446497,"fUST",-162.16111,0.00019619,2,"2024-08-28T19:30:46.497",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483390,1724873446507,"fUST",-151.0,0.00019619,2,"2024-08-28T19:30:46.507",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483391,1724873446517,"fUST",-151.0,0.00019619,2,"2024-08-28T19:30:46.517",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483392,1724873446528,"fUST",-248.499541,0.00019619,2,"2024-08-28T19:30:46.528",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483393,1724873446538,"fUST",-151.0,0.0001962,2,"2024-08-28T19:30:46.538",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483394,1724873446548,"fUST",-151.0,0.0001962,2,"2024-08-28T19:30:46.548",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483395,1724873446559,"fUST",-151.0,0.0001962,2,"2024-08-28T19:30:46.559",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483396,1724873446568,"fUST",-151.0,0.0001962,2,"2024-08-28T19:30:46.568",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483397,1724873446578,"fUST",-306.101845,0.0001962,2,"2024-08-28T19:30:46.578",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483398,1724873446588,"fUST",-306.101845,0.0001962,2,"2024-08-28T19:30:46.588",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483399,1724873446598,"fUST",-167.976653,0.0001962,2,"2024-08-28T19:30:46.598",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483400,1724873446608,"fUST",-167.976653,0.0001962,2,"2024-08-28T19:30:46.608",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483401,1724873446620,"fUST",-10168.0380117,0.00019771,2,"2024-08-28T19:30:46.620",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483402,1724873446630,"fUST",-405.72554,0.00019775,2,"2024-08-28T19:30:46.630",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483403,1724873446640,"fUST",-405.72554,0.00019775,2,"2024-08-28T19:30:46.640",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483404,1724873446649,"fUST",-500.0,0.0001978,2,"2024-08-28T19:30:46.649",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483405,1724873446661,"fUST",-151.0,0.00019781,2,"2024-08-28T19:30:46.661",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483406,1724873446670,"fUST",-280.152415,0.00019781,2,"2024-08-28T19:30:46.670",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483407,1724873446680,"fUST",-280.152415,0.00019781,2,"2024-08-28T19:30:46.680",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483408,1724873446690,"fUST",-151.0,0.00019781,2,"2024-08-28T19:30:46.690",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483409,1724873446699,"fUST",-151.0,0.00019781,2,"2024-08-28T19:30:46.699",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483410,1724873446708,"fUST",-190.891163,0.00019781,2,"2024-08-28T19:30:46.708",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483411,1724873446718,"fUST",-190.891163,0.00019781,2,"2024-08-28T19:30:46.718",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483412,1724873446728,"fUST",-543.210374,0.00019781,2,"2024-08-28T19:30:46.728",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483413,1724873446738,"fUST",-543.210374,0.00019781,2,"2024-08-28T19:30:46.738",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483414,1724873446749,"fUST",-151.0,0.00019781,2,"2024-08-28T19:30:46.749",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483415,1724873446759,"fUST",-306.101845,0.00019782,2,"2024-08-28T19:30:46.759",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483416,1724873446769,"fUST",-306.101845,0.00019782,2,"2024-08-28T19:30:46.769",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483417,1724873446779,"fUST",-167.976653,0.00019782,2,"2024-08-28T19:30:46.779",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483418,1724873446788,"fUST",-167.976653,0.00019782,2,"2024-08-28T19:30:46.788",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483420,1724873446798,"fUST",-500.0,0.00019784,2,"2024-08-28T19:30:46.798",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483422,1724873446807,"fUST",-162.16111,0.00019785,2,"2024-08-28T19:30:46.807",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483424,1724873446816,"fUST",-162.16111,0.00019785,2,"2024-08-28T19:30:46.816",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483426,1724873446827,"fUST",-222.200896,0.00019785,2,"2024-08-28T19:30:46.827",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483428,1724873446836,"fUST",-222.200896,0.00019785,2,"2024-08-28T19:30:46.836",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483430,1724873446846,"fUST",-465.00001941,0.00019801,2,"2024-08-28T19:30:46.846",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483432,1724873446856,"fUST",-10168.0380117,0.0001987,2,"2024-08-28T19:30:46.856",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483433,1724873446866,"fUST",-500.0,0.00019871,2,"2024-08-28T19:30:46.866",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483434,1724873446875,"fUST",-500.0,0.00019871,2,"2024-08-28T19:30:46.875",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483435,1724873446885,"fUST",-206.58097831,0.00019872,5,"2024-08-28T19:30:46.885",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483436,1724873446896,"fUST",-30504.114035,0.00019872,2,"2024-08-28T19:30:46.896",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483437,1724873446908,"fUST",-172.416327,0.00019872,2,"2024-08-28T19:30:46.908",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483438,1724873446918,"fUST",-172.416327,0.00019872,2,"2024-08-28T19:30:46.918",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483439,1724873446927,"fUST",-306.101845,0.00019872,2,"2024-08-28T19:30:46.927",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483440,1724873446937,"fUST",-306.101851,0.00019872,2,"2024-08-28T19:30:46.937",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483441,1724873446947,"fUST",-167.976653,0.00019872,2,"2024-08-28T19:30:46.947",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483442,1724873446957,"fUST",-167.976645,0.00019872,2,"2024-08-28T19:30:46.957",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483443,1724873446967,"fUST",-151.0,0.00019872,2,"2024-08-28T19:30:46.967",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483444,1724873446977,"fUST",-366.391168,0.00019872,2,"2024-08-28T19:30:46.977",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483445,1724873446987,"fUST",-366.391168,0.00019872,2,"2024-08-28T19:30:46.987",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483446,1724873446998,"fUST",-151.0,0.00019872,2,"2024-08-28T19:30:46.998",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483447,1724873447008,"fUST",-302.468659,0.00019872,2,"2024-08-28T19:30:47.008",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483448,1724873447018,"fUST",-302.468659,0.00019872,2,"2024-08-28T19:30:47.018",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483449,1724873447028,"fUST",-413.368757,0.00019872,2,"2024-08-28T19:30:47.028",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483450,1724873447037,"fUST",-413.368757,0.00019872,2,"2024-08-28T19:30:47.037",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483451,1724873447047,"fUST",-500.0,0.00019873,2,"2024-08-28T19:30:47.047",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483452,1724873447056,"fUST",-151.0,0.00019873,2,"2024-08-28T19:30:47.056",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483453,1724873447065,"fUST",-256.451306,0.00019873,2,"2024-08-28T19:30:47.065",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483454,1724873447207,"fUST",-256.451306,0.00019873,2,"2024-08-28T19:30:47.207",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483455,1724873447217,"fUST",-151.0,0.00019873,2,"2024-08-28T19:30:47.217",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483456,1724873447227,"fUST",-151.0,0.00019873,2,"2024-08-28T19:30:47.227",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483457,1724873447237,"fUST",-151.0,0.00019873,2,"2024-08-28T19:30:47.237",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483458,1724873447248,"fUST",-351.548288,0.00019873,2,"2024-08-28T19:30:47.248",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483459,1724873447258,"fUST",-151.0,0.00019873,2,"2024-08-28T19:30:47.258",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483460,1724873447268,"fUST",-151.0,0.00019873,2,"2024-08-28T19:30:47.268",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483461,1724873447278,"fUST",-405.612238,0.00019873,2,"2024-08-28T19:30:47.278",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483462,1724873447290,"fUST",-405.612238,0.00019873,2,"2024-08-28T19:30:47.290",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483463,1724873447300,"fUST",-151.0,0.00019873,2,"2024-08-28T19:30:47.300",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483464,1724873447310,"fUST",-151.0,0.00019873,2,"2024-08-28T19:30:47.310",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483465,1724873447319,"fUST",-151.0,0.00019873,2,"2024-08-28T19:30:47.319",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483466,1724873447329,"fUST",-448.452117,0.00019873,2,"2024-08-28T19:30:47.329",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483467,1724873447339,"fUST",-448.452117,0.00019873,2,"2024-08-28T19:30:47.339",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483468,1724873447350,"fUST",-151.0,0.00019873,2,"2024-08-28T19:30:47.350",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483469,1724873447360,"fUST",-226.427393,0.00019873,2,"2024-08-28T19:30:47.360",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483470,1724873447370,"fUST",-226.427393,0.00019873,2,"2024-08-28T19:30:47.370",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483471,1724873447380,"fUST",-151.0,0.00019873,2,"2024-08-28T19:30:47.380",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483472,1724873447390,"fUST",-192.58345,0.00019873,2,"2024-08-28T19:30:47.390",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483473,1724873447401,"fUST",-151.0,0.00019873,2,"2024-08-28T19:30:47.401",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483474,1724873447411,"fUST",-192.58345,0.00019873,2,"2024-08-28T19:30:47.411",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483475,1724873447420,"fUST",-403.523133,0.00019873,2,"2024-08-28T19:30:47.420",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483476,1724873447430,"fUST",-403.523133,0.00019873,2,"2024-08-28T19:30:47.430",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483477,1724873447440,"fUST",-232.638371,0.00019873,2,"2024-08-28T19:30:47.440",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483478,1724873447450,"fUST",-232.638371,0.00019873,2,"2024-08-28T19:30:47.450",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483479,1724873447460,"fUST",-1120.64,0.00019879,2,"2024-08-28T19:30:47.460",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483480,1724873447470,"fUST",-768.23,0.00019879,2,"2024-08-28T19:30:47.470",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483481,1724873447480,"fUST",-346.67,0.00019879,2,"2024-08-28T19:30:47.480",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483482,1724873447491,"fUST",-1543.42,0.00019879,2,"2024-08-28T19:30:47.491",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483483,1724873447501,"fUST",-500.0,0.00019879,2,"2024-08-28T19:30:47.501",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483484,1724873447511,"fUST",-500.0,0.00019879,2,"2024-08-28T19:30:47.511",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483485,1724873447522,"fUST",-500.0,0.00019879,2,"2024-08-28T19:30:47.522",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483486,1724873447534,"fUST",-1151.87,0.00019879,2,"2024-08-28T19:30:47.534",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483487,1724873447544,"fUST",-500.0,0.00019879,2,"2024-08-28T19:30:47.544",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483488,1724873447555,"fUST",-677.56,0.00019879,2,"2024-08-28T19:30:47.555",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483489,1724873447566,"fUST",-500.0,0.00019879,2,"2024-08-28T19:30:47.566",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483490,1724873447576,"fUST",-500.0,0.00019879,2,"2024-08-28T19:30:47.576",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483491,1724873447586,"fUST",-965.27,0.00019879,2,"2024-08-28T19:30:47.586",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483492,1724873447595,"fUST",-500.0,0.00019879,2,"2024-08-28T19:30:47.595",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483493,1724873447605,"fUST",-5379.39,0.00019879,2,"2024-08-28T19:30:47.605",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483494,1724873447616,"fUST",-500.0,0.00019879,2,"2024-08-28T19:30:47.616",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483495,1724873447628,"fUST",-500.0,0.00019879,2,"2024-08-28T19:30:47.628",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483496,1724873447639,"fUST",-500.0,0.00019879,2,"2024-08-28T19:30:47.639",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483497,1724873447650,"fUST",-698.36,0.00019879,2,"2024-08-28T19:30:47.650",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483498,1724873447659,"fUST",-492.73578224,0.00019879,2,"2024-08-28T19:30:47.659",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483499,1724873447670,"fUST",-309.44,0.0001988,2,"2024-08-28T19:30:47.670",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483500,1724873447679,"fUST",-500.0,0.0001988,2,"2024-08-28T19:30:47.679",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483501,1724873447688,"fUST",-500.0,0.0001988,2,"2024-08-28T19:30:47.688",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483502,1724873447699,"fUST",-500.0,0.0001988,2,"2024-08-28T19:30:47.699",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483503,1724873447709,"fUST",-500.0,0.0001988,2,"2024-08-28T19:30:47.709",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483504,1724873447719,"fUST",-418.3,0.0001988,2,"2024-08-28T19:30:47.719",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483505,1724873447729,"fUST",-191.76,0.0001988,2,"2024-08-28T19:30:47.729",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483506,1724873447738,"fUST",-226.02,0.0001988,2,"2024-08-28T19:30:47.738",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483507,1724873447748,"fUST",-500.0,0.0001988,2,"2024-08-28T19:30:47.748",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483508,1724873447757,"fUST",-668.39,0.0001988,2,"2024-08-28T19:30:47.757",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483509,1724873447767,"fUST",-517.18,0.0001988,2,"2024-08-28T19:30:47.767",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483510,1724873447776,"fUST",-1062.16,0.0001988,2,"2024-08-28T19:30:47.776",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483511,1724873447786,"fUST",-500.0,0.0001988,2,"2024-08-28T19:30:47.786",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483512,1724873447796,"fUST",-500.0,0.0001988,2,"2024-08-28T19:30:47.796",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483513,1724873447806,"fUST",-1158.57,0.0001988,2,"2024-08-28T19:30:47.806",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483514,1724873447816,"fUST",-500.0,0.0001988,2,"2024-08-28T19:30:47.816",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483515,1724873447826,"fUST",-3725.12,0.0001988,2,"2024-08-28T19:30:47.826",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483516,1724873447835,"fUST",-500.0,0.0001988,2,"2024-08-28T19:30:47.835",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483517,1724873447845,"fUST",-500.0,0.0001988,2,"2024-08-28T19:30:47.845",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483518,1724873447854,"fUST",-500.0,0.0001988,2,"2024-08-28T19:30:47.854",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483519,1724873447864,"fUST",-500.0,0.0001988,2,"2024-08-28T19:30:47.864",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483520,1724873447875,"fUST",-500.0,0.0001988,2,"2024-08-28T19:30:47.875",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483521,1724873447885,"fUST",-500.0,0.0001988,2,"2024-08-28T19:30:47.885",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483522,1724873447895,"fUST",-1085.53,0.0001988,2,"2024-08-28T19:30:47.895",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483523,1724873447907,"fUST",-500.0,0.0001988,2,"2024-08-28T19:30:47.907",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483524,1724873447917,"fUST",-784.98,0.0001988,2,"2024-08-28T19:30:47.917",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483525,1724873447926,"fUST",-500.0,0.0001988,2,"2024-08-28T19:30:47.926",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483526,1724873447936,"fUST",-500.0,0.0001988,2,"2024-08-28T19:30:47.936",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483527,1724873447945,"fUST",-588.83,0.0001988,2,"2024-08-28T19:30:47.945",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483528,1724873447955,"fUST",-500.0,0.0001988,2,"2024-08-28T19:30:47.955",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483529,1724873447972,"fUST",-151.0,0.0001988,2,"2024-08-28T19:30:47.972",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483530,1724873447981,"fUST",-151.0,0.0001988,2,"2024-08-28T19:30:47.981",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483531,1724873447991,"fUST",-151.0,0.0001988,2,"2024-08-28T19:30:47.991",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483532,1724873448000,"fUST",-500.0,0.0001988,2,"2024-08-28T19:30:48.000",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483533,1724873448009,"fUST",-500.0,0.0001988,2,"2024-08-28T19:30:48.009",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483534,1724873448019,"fUST",-500.0,0.0001988,2,"2024-08-28T19:30:48.019",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483535,1724873448028,"fUST",-500.0,0.0001988,2,"2024-08-28T19:30:48.028",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483536,1724873448037,"fUST",-188.08,0.0001988,2,"2024-08-28T19:30:48.037",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483537,1724873448047,"fUST",-500.0,0.0001988,2,"2024-08-28T19:30:48.047",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483538,1724873448057,"fUST",-500.0,0.0001988,2,"2024-08-28T19:30:48.057",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483539,1724873448067,"fUST",-500.0,0.0001988,2,"2024-08-28T19:30:48.067",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483540,1724873448079,"fUST",-151.0,0.0001988,2,"2024-08-28T19:30:48.079",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483541,1724873448096,"fUST",-500.0,0.0001988,2,"2024-08-28T19:30:48.096",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483542,1724873448106,"fUST",-500.0,0.0001988,2,"2024-08-28T19:30:48.106",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483543,1724873448115,"fUST",-500.0,0.0001988,2,"2024-08-28T19:30:48.115",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483544,1724873448126,"fUST",-500.0,0.0001988,2,"2024-08-28T19:30:48.126",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483545,1724873448136,"fUST",-500.0,0.0001988,2,"2024-08-28T19:30:48.136",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483546,1724873448146,"fUST",-500.0,0.0001988,2,"2024-08-28T19:30:48.146",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483547,1724873448163,"fUST",-500.0,0.0001988,2,"2024-08-28T19:30:48.163",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483548,1724873448173,"fUST",-500.0,0.0001988,2,"2024-08-28T19:30:48.173",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483549,1724873448183,"fUST",-500.0,0.0001988,2,"2024-08-28T19:30:48.183",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483550,1724873448194,"fUST",-210.516818,0.0001988,2,"2024-08-28T19:30:48.194",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483551,1724873448205,"fUST",-151.0,0.0001988,2,"2024-08-28T19:30:48.205",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483552,1724873448215,"fUST",-500.0,0.0001988,2,"2024-08-28T19:30:48.215",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483553,1724873448225,"fUST",-551.19,0.0001988,2,"2024-08-28T19:30:48.225",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483554,1724873448235,"fUST",-210.516818,0.0001988,2,"2024-08-28T19:30:48.235",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483555,1724873448245,"fUST",-895.92,0.0001988,2,"2024-08-28T19:30:48.245",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483556,1724873448255,"fUST",-500.0,0.0001988,2,"2024-08-28T19:30:48.255",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483557,1724873448264,"fUST",-500.0,0.0001988,2,"2024-08-28T19:30:48.264",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483558,1724873448276,"fUST",-500.0,0.0001988,2,"2024-08-28T19:30:48.276",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483559,1724873448285,"fUST",-864.12,0.0001988,2,"2024-08-28T19:30:48.285",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483560,1724873448295,"fUST",-500.0,0.0001988,2,"2024-08-28T19:30:48.295",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483561,1724873448305,"fUST",-500.0,0.0001988,2,"2024-08-28T19:30:48.305",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483562,1724873448314,"fUST",-634.22,0.0001988,2,"2024-08-28T19:30:48.314",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483563,1724873448324,"fUST",-500.0,0.0001988,2,"2024-08-28T19:30:48.324",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483564,1724873448334,"fUST",-582.77,0.0001988,2,"2024-08-28T19:30:48.334",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483565,1724873448344,"fUST",-500.0,0.0001988,2,"2024-08-28T19:30:48.344",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483566,1724873448354,"fUST",-500.0,0.0001988,2,"2024-08-28T19:30:48.354",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483567,1724873448364,"fUST",-500.0,0.0001988,2,"2024-08-28T19:30:48.364",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483568,1724873448373,"fUST",-500.0,0.0001988,2,"2024-08-28T19:30:48.373",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483569,1724873448383,"fUST",-681.690591,0.0001988,2,"2024-08-28T19:30:48.383",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483570,1724873448393,"fUST",-500.0,0.0001988,2,"2024-08-28T19:30:48.393",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483571,1724873448403,"fUST",-681.690591,0.0001988,2,"2024-08-28T19:30:48.403",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483572,1724873448412,"fUST",-500.0,0.0001988,2,"2024-08-28T19:30:48.412",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483573,1724873448422,"fUST",-500.0,0.0001988,2,"2024-08-28T19:30:48.422",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483574,1724873448432,"fUST",-151.0,0.00019881,2,"2024-08-28T19:30:48.432",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483575,1724873448442,"fUST",-151.0,0.00019881,2,"2024-08-28T19:30:48.442",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483576,1724873448451,"fUST",-151.0,0.00019881,2,"2024-08-28T19:30:48.451",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483577,1724873448461,"fUST",-151.0,0.00019881,2,"2024-08-28T19:30:48.461",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483578,1724873448471,"fUST",-151.0,0.00019881,2,"2024-08-28T19:30:48.471",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483579,1724873448481,"fUST",-162.16111,0.00019881,2,"2024-08-28T19:30:48.481",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483580,1724873448491,"fUST",-162.16111,0.00019881,2,"2024-08-28T19:30:48.491",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483581,1724873448501,"fUST",-405.72554,0.00019881,2,"2024-08-28T19:30:48.501",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483583,1724873448511,"fUST",-405.72554,0.00019881,2,"2024-08-28T19:30:48.511",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483584,1724873448520,"fUST",-222.200896,0.00019881,2,"2024-08-28T19:30:48.520",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483585,1724873448530,"fUST",-222.200896,0.00019881,2,"2024-08-28T19:30:48.530",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483586,1724873448539,"fUST",-151.0,0.00019881,2,"2024-08-28T19:30:48.539",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483587,1724873448549,"fUST",-151.0,0.00019881,2,"2024-08-28T19:30:48.549",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483588,1724873448559,"fUST",-280.152415,0.00019881,2,"2024-08-28T19:30:48.559",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483589,1724873448568,"fUST",-280.152415,0.00019881,2,"2024-08-28T19:30:48.568",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483590,1724873448577,"fUST",-280.152415,0.00019881,2,"2024-08-28T19:30:48.577",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483591,1724873448587,"fUST",-280.152415,0.00019881,2,"2024-08-28T19:30:48.587",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483592,1724873448596,"fUST",-151.0,0.00019881,2,"2024-08-28T19:30:48.596",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483593,1724873448606,"fUST",-151.0,0.00019881,2,"2024-08-28T19:30:48.606",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483594,1724873448615,"fUST",-151.0,0.00019881,2,"2024-08-28T19:30:48.615",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483595,1724873448625,"fUST",-151.0,0.00019881,2,"2024-08-28T19:30:48.625",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483596,1724873448635,"fUST",-190.891163,0.00019881,2,"2024-08-28T19:30:48.635",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483597,1724873448645,"fUST",-190.891163,0.00019881,2,"2024-08-28T19:30:48.645",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483598,1724873448657,"fUST",-190.891163,0.00019881,2,"2024-08-28T19:30:48.657",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483599,1724873448666,"fUST",-190.891163,0.00019881,2,"2024-08-28T19:30:48.666",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483600,1724873448675,"fUST",-543.210374,0.00019881,2,"2024-08-28T19:30:48.675",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483601,1724873448684,"fUST",-543.210374,0.00019881,2,"2024-08-28T19:30:48.684",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483602,1724873448693,"fUST",-543.210374,0.00019881,2,"2024-08-28T19:30:48.693",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483603,1724873448704,"fUST",-543.21037903,0.00019881,2,"2024-08-28T19:30:48.704",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483604,1724873448715,"fUST",-151.0,0.00019881,2,"2024-08-28T19:30:48.715",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483605,1724873448724,"fUST",-151.0,0.00019881,2,"2024-08-28T19:30:48.724",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483606,1724873448734,"fUST",-500.0,0.00019881,2,"2024-08-28T19:30:48.734",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483607,1724873448744,"fUST",-500.0,0.00019881,2,"2024-08-28T19:30:48.744",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483608,1724873448754,"fUST",-186.4,0.00019881,2,"2024-08-28T19:30:48.754",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483609,1724873448764,"fUST",-500.0,0.00019881,2,"2024-08-28T19:30:48.764",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483610,1724873448774,"fUST",-500.0,0.00019881,2,"2024-08-28T19:30:48.774",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483611,1724873448783,"fUST",-500.0,0.00019881,2,"2024-08-28T19:30:48.783",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483612,1724873448793,"fUST",-500.0,0.00019881,2,"2024-08-28T19:30:48.793",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483613,1724873448802,"fUST",-500.0,0.00019881,2,"2024-08-28T19:30:48.802",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483614,1724873448812,"fUST",-500.0,0.00019881,2,"2024-08-28T19:30:48.812",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483615,1724873448822,"fUST",-500.0,0.00019881,2,"2024-08-28T19:30:48.822",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483616,1724873448832,"fUST",-500.0,0.00019881,2,"2024-08-28T19:30:48.832",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483617,1724873448841,"fUST",-500.0,0.00019881,2,"2024-08-28T19:30:48.841",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483618,1724873448851,"fUST",-500.0,0.00019881,2,"2024-08-28T19:30:48.851",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483619,1724873448861,"fUST",-500.0,0.00019881,2,"2024-08-28T19:30:48.861",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483620,1724873448870,"fUST",-586.22,0.00019881,2,"2024-08-28T19:30:48.870",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483621,1724873448880,"fUST",-500.0,0.00019881,2,"2024-08-28T19:30:48.880",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483622,1724873448889,"fUST",-500.0,0.00019881,2,"2024-08-28T19:30:48.889",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483623,1724873448899,"fUST",-500.0,0.00019881,2,"2024-08-28T19:30:48.899",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483624,1724873448909,"fUST",-500.0,0.00019881,2,"2024-08-28T19:30:48.909",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483625,1724873448919,"fUST",-500.0,0.00019881,2,"2024-08-28T19:30:48.919",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483626,1724873448929,"fUST",-500.0,0.00019881,2,"2024-08-28T19:30:48.929",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483627,1724873448939,"fUST",-500.0,0.00019881,2,"2024-08-28T19:30:48.939",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483628,1724873448949,"fUST",-151.0,0.00019882,2,"2024-08-28T19:30:48.949",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483629,1724873448960,"fUST",-211.766646,0.00019882,2,"2024-08-28T19:30:48.960",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483630,1724873448969,"fUST",-151.0,0.00019882,2,"2024-08-28T19:30:48.969",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483631,1724873448979,"fUST",-238.735819,0.00019882,2,"2024-08-28T19:30:48.979",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483632,1724873448990,"fUST",-172.416327,0.00019882,2,"2024-08-28T19:30:48.990",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483633,1724873448999,"fUST",-172.416327,0.00019882,2,"2024-08-28T19:30:48.999",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483634,1724873449010,"fUST",-162.16111,0.00019882,2,"2024-08-28T19:30:49.010",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483635,1724873449020,"fUST",-162.16111,0.00019882,2,"2024-08-28T19:30:49.020",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483636,1724873449029,"fUST",-405.72554,0.00019882,2,"2024-08-28T19:30:49.029",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483637,1724873449038,"fUST",-405.72554,0.00019882,2,"2024-08-28T19:30:49.038",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483638,1724873449048,"fUST",-222.200896,0.00019882,2,"2024-08-28T19:30:49.048",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483639,1724873449058,"fUST",-222.200896,0.00019882,2,"2024-08-28T19:30:49.058",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483640,1724873449068,"fUST",-1200.0,0.00019882,2,"2024-08-28T19:30:49.068",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483641,1724873449079,"fUST",-1200.0,0.00019882,2,"2024-08-28T19:30:49.079",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483642,1724873449091,"fUST",-1200.0,0.00019882,2,"2024-08-28T19:30:49.091",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483643,1724873449101,"fUST",-1200.0,0.00019882,2,"2024-08-28T19:30:49.101",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483644,1724873449111,"fUST",-1200.0,0.00019882,2,"2024-08-28T19:30:49.111",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483645,1724873449121,"fUST",-1200.0,0.00019882,2,"2024-08-28T19:30:49.121",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483646,1724873449132,"fUST",-1200.0,0.00019882,2,"2024-08-28T19:30:49.132",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483647,1724873449142,"fUST",-1200.0,0.00019882,2,"2024-08-28T19:30:49.142",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483648,1724873449152,"fUST",-1200.0,0.00019882,2,"2024-08-28T19:30:49.152",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483649,1724873449163,"fUST",-1200.0,0.00019882,2,"2024-08-28T19:30:49.163",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483650,1724873449173,"fUST",-1200.0,0.00019882,2,"2024-08-28T19:30:49.173",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483651,1724873449183,"fUST",-1200.0,0.00019882,2,"2024-08-28T19:30:49.183",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483652,1724873449193,"fUST",-1200.0,0.00019882,2,"2024-08-28T19:30:49.193",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483653,1724873449204,"fUST",-1200.0,0.00019882,2,"2024-08-28T19:30:49.204",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483654,1724873449214,"fUST",-1200.0,0.00019882,2,"2024-08-28T19:30:49.214",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483655,1724873449224,"fUST",-1200.0,0.00019882,2,"2024-08-28T19:30:49.224",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483656,1724873449233,"fUST",-1200.0,0.00019882,2,"2024-08-28T19:30:49.233",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483657,1724873449243,"fUST",-1200.0,0.00019882,2,"2024-08-28T19:30:49.243",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483658,1724873449254,"fUST",-1200.0,0.00019882,2,"2024-08-28T19:30:49.254",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483659,1724873449264,"fUST",-1200.0,0.00019882,2,"2024-08-28T19:30:49.264",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483660,1724873449275,"fUST",-1200.0,0.00019882,2,"2024-08-28T19:30:49.275",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483661,1724873449285,"fUST",-1200.0,0.00019882,2,"2024-08-28T19:30:49.285",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483662,1724873449295,"fUST",-1200.0,0.00019882,2,"2024-08-28T19:30:49.295",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483663,1724873449305,"fUST",-1200.0,0.00019882,2,"2024-08-28T19:30:49.305",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483664,1724873449315,"fUST",-1200.0,0.00019882,2,"2024-08-28T19:30:49.315",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483665,1724873449325,"fUST",-1200.0,0.00019882,2,"2024-08-28T19:30:49.325",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483666,1724873449334,"fUST",-1200.0,0.00019882,2,"2024-08-28T19:30:49.334",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483667,1724873449344,"fUST",-1200.0,0.00019882,2,"2024-08-28T19:30:49.344",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483668,1724873449354,"fUST",-1200.0,0.00019882,2,"2024-08-28T19:30:49.354",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483669,1724873449363,"fUST",-1200.0,0.00019882,2,"2024-08-28T19:30:49.363",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483670,1724873449373,"fUST",-1200.0,0.00019882,2,"2024-08-28T19:30:49.373",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483671,1724873449382,"fUST",-1200.0,0.00019882,2,"2024-08-28T19:30:49.382",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483672,1724873449391,"fUST",-1200.0,0.00019882,2,"2024-08-28T19:30:49.391",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483673,1724873449402,"fUST",-1200.0,0.00019882,2,"2024-08-28T19:30:49.402",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483674,1724873449411,"fUST",-1200.0,0.00019882,2,"2024-08-28T19:30:49.411",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483675,1724873449420,"fUST",-1200.0,0.00019882,2,"2024-08-28T19:30:49.420",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483676,1724873449430,"fUST",-1200.0,0.00019882,2,"2024-08-28T19:30:49.430",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483677,1724873449439,"fUST",-1200.0,0.00019882,2,"2024-08-28T19:30:49.439",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483678,1724873449449,"fUST",-151.0,0.00019882,2,"2024-08-28T19:30:49.449",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483679,1724873449459,"fUST",-1200.0,0.00019882,2,"2024-08-28T19:30:49.459",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483680,1724873449468,"fUST",-1200.0,0.00019882,2,"2024-08-28T19:30:49.468",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483681,1724873449478,"fUST",-1200.0,0.00019882,2,"2024-08-28T19:30:49.478",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483682,1724873449487,"fUST",-1200.0,0.00019882,2,"2024-08-28T19:30:49.487",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483683,1724873449497,"fUST",-1200.0,0.00019882,2,"2024-08-28T19:30:49.497",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483684,1724873449507,"fUST",-1200.0,0.00019882,2,"2024-08-28T19:30:49.507",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483685,1724873449517,"fUST",-1200.0,0.00019882,2,"2024-08-28T19:30:49.517",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483686,1724873449528,"fUST",-1200.0,0.00019882,2,"2024-08-28T19:30:49.528",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483687,1724873449538,"fUST",-194.98,0.00019882,2,"2024-08-28T19:30:49.538",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483688,1724873449547,"fUST",-280.152415,0.00019882,2,"2024-08-28T19:30:49.547",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483689,1724873449557,"fUST",-280.152409,0.00019882,2,"2024-08-28T19:30:49.557",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483690,1724873449567,"fUST",-151.0,0.00019882,2,"2024-08-28T19:30:49.567",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483691,1724873449576,"fUST",-500.0,0.00019882,2,"2024-08-28T19:30:49.576",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483692,1724873449586,"fUST",-500.0,0.00019882,2,"2024-08-28T19:30:49.586",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483693,1724873449596,"fUST",-500.0,0.00019882,2,"2024-08-28T19:30:49.596",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483694,1724873449605,"fUST",-500.0,0.00019882,2,"2024-08-28T19:30:49.605",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483695,1724873449614,"fUST",-500.0,0.00019882,2,"2024-08-28T19:30:49.614",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483696,1724873449624,"fUST",-158.3,0.00019882,2,"2024-08-28T19:30:49.624",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483697,1724873449633,"fUST",-500.0,0.00019882,2,"2024-08-28T19:30:49.633",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483698,1724873449643,"fUST",-428.6,0.00019882,2,"2024-08-28T19:30:49.643",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483699,1724873449654,"fUST",-744.0,0.00019882,2,"2024-08-28T19:30:49.654",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483700,1724873449663,"fUST",-151.0,0.00019882,2,"2024-08-28T19:30:49.663",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483701,1724873449673,"fUST",-608.85,0.00019882,2,"2024-08-28T19:30:49.673",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483702,1724873449683,"fUST",-256.451306,0.00019882,2,"2024-08-28T19:30:49.683",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483703,1724873449693,"fUST",-256.451306,0.00019882,2,"2024-08-28T19:30:49.693",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483704,1724873449704,"fUST",-151.0,0.00019882,2,"2024-08-28T19:30:49.704",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483705,1724873449714,"fUST",-151.0,0.00019882,2,"2024-08-28T19:30:49.714",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483706,1724873449724,"fUST",-299.48,0.00019882,2,"2024-08-28T19:30:49.724",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483707,1724873449734,"fUST",-286.46,0.00019882,2,"2024-08-28T19:30:49.734",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483708,1724873449744,"fUST",-151.0,0.00019882,2,"2024-08-28T19:30:49.744",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483709,1724873449754,"fUST",-500.0,0.00019882,2,"2024-08-28T19:30:49.754",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483710,1724873449763,"fUST",-211.8,0.00019882,2,"2024-08-28T19:30:49.763",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483711,1724873449773,"fUST",-351.548288,0.00019882,2,"2024-08-28T19:30:49.773",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483712,1724873449783,"fUST",-589.18,0.00019882,2,"2024-08-28T19:30:49.783",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483713,1724873449793,"fUST",-500.0,0.00019882,2,"2024-08-28T19:30:49.793",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483714,1724873449803,"fUST",-500.0,0.00019882,2,"2024-08-28T19:30:49.803",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483715,1724873449812,"fUST",-500.0,0.00019882,2,"2024-08-28T19:30:49.812",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483716,1724873449823,"fUST",-500.0,0.00019882,2,"2024-08-28T19:30:49.823",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483717,1724873449834,"fUST",-321.73,0.00019882,2,"2024-08-28T19:30:49.834",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483718,1724873449843,"fUST",-151.0,0.00019882,2,"2024-08-28T19:30:49.843",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483719,1724873449853,"fUST",-151.0,0.00019882,2,"2024-08-28T19:30:49.853",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483720,1724873449863,"fUST",-366.391168,0.00019882,2,"2024-08-28T19:30:49.863",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483721,1724873449873,"fUST",-405.612238,0.00019882,2,"2024-08-28T19:30:49.873",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483722,1724873449883,"fUST",-366.391168,0.00019882,2,"2024-08-28T19:30:49.883",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483723,1724873449892,"fUST",-405.612238,0.00019882,2,"2024-08-28T19:30:49.892",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483724,1724873449902,"fUST",-151.0,0.00019882,2,"2024-08-28T19:30:49.902",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483725,1724873449912,"fUST",-151.0,0.00019882,2,"2024-08-28T19:30:49.912",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483726,1724873449922,"fUST",-302.468659,0.00019882,2,"2024-08-28T19:30:49.922",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483727,1724873449931,"fUST",-1908.595044,0.00019882,2,"2024-08-28T19:30:49.931",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483728,1724873449940,"fUST",-302.468659,0.00019882,2,"2024-08-28T19:30:49.940",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483729,1724873449950,"fUST",-413.368757,0.00019882,2,"2024-08-28T19:30:49.950",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483730,1724873449960,"fUST",-413.368757,0.00019882,2,"2024-08-28T19:30:49.960",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483731,1724873449970,"fUST",-448.452117,0.00019882,2,"2024-08-28T19:30:49.970",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483732,1724873449980,"fUST",-448.452117,0.00019882,2,"2024-08-28T19:30:49.980",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483733,1724873449989,"fUST",-500.0,0.00019882,2,"2024-08-28T19:30:49.989",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483734,1724873449999,"fUST",-226.427393,0.00019882,2,"2024-08-28T19:30:49.999",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483735,1724873450008,"fUST",-226.427393,0.00019882,2,"2024-08-28T19:30:50.008",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483736,1724873450018,"fUST",-151.0,0.00019882,2,"2024-08-28T19:30:50.018",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483737,1724873450028,"fUST",-192.58345,0.00019882,2,"2024-08-28T19:30:50.028",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483738,1724873450037,"fUST",-500.0,0.00019882,2,"2024-08-28T19:30:50.037",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483739,1724873450047,"fUST",-151.0,0.00019882,2,"2024-08-28T19:30:50.047",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483740,1724873450056,"fUST",-192.58345,0.00019882,2,"2024-08-28T19:30:50.056",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483741,1724873450067,"fUST",-500.0,0.00019882,2,"2024-08-28T19:30:50.067",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483742,1724873450079,"fUST",-500.0,0.00019882,2,"2024-08-28T19:30:50.079",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483743,1724873450089,"fUST",-550.79,0.00019882,2,"2024-08-28T19:30:50.089",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483744,1724873450099,"fUST",-500.0,0.00019882,2,"2024-08-28T19:30:50.099",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483745,1724873450108,"fUST",-151.0,0.00019882,2,"2024-08-28T19:30:50.108",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483746,1724873450119,"fUST",-151.0,0.00019882,2,"2024-08-28T19:30:50.119",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483747,1724873450128,"fUST",-151.0,0.00019882,2,"2024-08-28T19:30:50.128",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483748,1724873450137,"fUST",-403.523133,0.00019882,2,"2024-08-28T19:30:50.137",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483749,1724873450147,"fUST",-403.523133,0.00019882,2,"2024-08-28T19:30:50.147",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483750,1724873450158,"fUST",-151.0,0.00019882,2,"2024-08-28T19:30:50.158",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483751,1724873450168,"fUST",-210.516818,0.00019882,2,"2024-08-28T19:30:50.168",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483752,1724873450178,"fUST",-500.0,0.00019882,2,"2024-08-28T19:30:50.178",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483753,1724873450187,"fUST",-151.0,0.00019882,2,"2024-08-28T19:30:50.187",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483754,1724873450196,"fUST",-210.516818,0.00019882,2,"2024-08-28T19:30:50.196",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483755,1724873450206,"fUST",-681.690591,0.00019882,2,"2024-08-28T19:30:50.206",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483756,1724873450216,"fUST",-681.690591,0.00019882,2,"2024-08-28T19:30:50.216",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483757,1724873450226,"fUST",-500.0,0.00019882,2,"2024-08-28T19:30:50.226",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483758,1724873450235,"fUST",-232.638371,0.00019882,2,"2024-08-28T19:30:50.235",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483759,1724873450245,"fUST",-500.0,0.00019882,2,"2024-08-28T19:30:50.245",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483760,1724873450255,"fUST",-232.638371,0.00019882,2,"2024-08-28T19:30:50.255",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483761,1724873450264,"fUST",-718.35,0.00019882,2,"2024-08-28T19:30:50.264",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483762,1724873450274,"fUST",-500.0,0.00019883,2,"2024-08-28T19:30:50.274",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483763,1724873450283,"fUST",-500.0,0.00019883,2,"2024-08-28T19:30:50.283",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483764,1724873450292,"fUST",-500.0,0.00019883,2,"2024-08-28T19:30:50.292",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483765,1724873450302,"fUST",-151.0,0.00019884,2,"2024-08-28T19:30:50.302",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483766,1724873450311,"fUST",-172.416327,0.00019884,2,"2024-08-28T19:30:50.311",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483767,1724873450320,"fUST",-172.416327,0.00019884,2,"2024-08-28T19:30:50.320",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483768,1724873450329,"fUST",-405.72554,0.00019891,2,"2024-08-28T19:30:50.329",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483769,1724873450339,"fUST",-405.72554,0.00019891,2,"2024-08-28T19:30:50.339",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483770,1724873450348,"fUST",-222.200896,0.00019891,2,"2024-08-28T19:30:50.348",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483771,1724873450357,"fUST",-222.200896,0.00019891,2,"2024-08-28T19:30:50.357",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483772,1724873450366,"fUST",-500.0,0.00019892,2,"2024-08-28T19:30:50.366",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483773,1724873450375,"fUST",-151.0,0.00019893,2,"2024-08-28T19:30:50.375",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483774,1724873450385,"fUST",-151.0,0.00019893,2,"2024-08-28T19:30:50.385",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483775,1724873450394,"fUST",-162.16111,0.00019893,2,"2024-08-28T19:30:50.394",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483776,1724873450404,"fUST",-162.16111,0.00019893,2,"2024-08-28T19:30:50.404",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483777,1724873450413,"fUST",-2452.0155243,0.00019917,2,"2024-08-28T19:30:50.413",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483778,1724873450422,"fUST",-981.00242752,0.0002,10,"2024-08-28T19:30:50.422",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483779,1724873450432,"fUST",-3000.0,0.0002,4,"2024-08-28T19:30:50.432",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483780,1724873450442,"fUST",-151.0,0.0002,2,"2024-08-28T19:30:50.442",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483781,1724873450451,"fUST",-155.37417011,0.0002,2,"2024-08-28T19:30:50.451",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483782,1724873450462,"fUST",-366.391168,0.00020053,2,"2024-08-28T19:30:50.462",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483783,1724873450471,"fUST",-366.391168,0.00020053,2,"2024-08-28T19:30:50.471",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483784,1724873450480,"fUST",-151.0,0.00020053,2,"2024-08-28T19:30:50.480",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483785,1724873450490,"fUST",-302.468659,0.00020053,2,"2024-08-28T19:30:50.490",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483786,1724873450499,"fUST",-302.468659,0.00020053,2,"2024-08-28T19:30:50.499",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483787,1724873450509,"fUST",-413.368757,0.00020053,2,"2024-08-28T19:30:50.509",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483788,1724873450518,"fUST",-413.368757,0.00020053,2,"2024-08-28T19:30:50.518",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483789,1724873450527,"fUST",-3000.0,0.000201,4,"2024-08-28T19:30:50.527",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483790,1724873450536,"fUST",-10168.0380117,0.00020143,2,"2024-08-28T19:30:50.536",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483791,1724873450547,"fUST",-500.0,0.00020144,2,"2024-08-28T19:30:50.547",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483792,1724873450556,"fUST",-172.416327,0.00020145,2,"2024-08-28T19:30:50.556",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483793,1724873450566,"fUST",-172.416327,0.00020145,2,"2024-08-28T19:30:50.566",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483794,1724873450699,"fUST",-151.0,0.00020145,2,"2024-08-28T19:30:50.699",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483795,1724873450709,"fUST",-448.452117,0.00020145,2,"2024-08-28T19:30:50.709",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483796,1724873450719,"fUST",-448.452117,0.00020145,2,"2024-08-28T19:30:50.719",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483797,1724873450728,"fUST",-226.427393,0.00020145,2,"2024-08-28T19:30:50.728",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483798,1724873450738,"fUST",-151.0,0.00020145,2,"2024-08-28T19:30:50.738",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483799,1724873450747,"fUST",-226.427393,0.00020145,2,"2024-08-28T19:30:50.747",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483800,1724873450756,"fUST",-192.58345,0.00020145,2,"2024-08-28T19:30:50.756",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483801,1724873450765,"fUST",-151.0,0.00020145,2,"2024-08-28T19:30:50.765",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483802,1724873450775,"fUST",-192.58345,0.00020145,2,"2024-08-28T19:30:50.775",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483803,1724873450784,"fUST",-151.0,0.00020145,2,"2024-08-28T19:30:50.784",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483804,1724873450793,"fUST",-151.0,0.00020145,2,"2024-08-28T19:30:50.793",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483805,1724873450803,"fUST",-151.0,0.00020145,2,"2024-08-28T19:30:50.803",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483806,1724873450812,"fUST",-403.523133,0.00020145,2,"2024-08-28T19:30:50.812",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483807,1724873450822,"fUST",-403.523133,0.00020145,2,"2024-08-28T19:30:50.822",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483808,1724873450832,"fUST",-151.0,0.00020145,2,"2024-08-28T19:30:50.832",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483809,1724873450841,"fUST",-232.638371,0.00020145,2,"2024-08-28T19:30:50.841",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483810,1724873450851,"fUST",-232.638371,0.00020145,2,"2024-08-28T19:30:50.851",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483811,1724873450860,"fUST",-500.0,0.00020145,2,"2024-08-28T19:30:50.860",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483812,1724873450869,"fUST",-500.0,0.00020145,2,"2024-08-28T19:30:50.869",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483813,1724873450878,"fUST",-10168.0380117,0.00020145,2,"2024-08-28T19:30:50.878",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483814,1724873450887,"fUST",-162.16111,0.00020146,2,"2024-08-28T19:30:50.887",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483815,1724873450897,"fUST",-162.161104,0.00020146,2,"2024-08-28T19:30:50.897",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483816,1724873450907,"fUST",-222.200896,0.00020146,2,"2024-08-28T19:30:50.907",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483817,1724873450916,"fUST",-222.200898,0.00020146,2,"2024-08-28T19:30:50.916",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483818,1724873450926,"fUST",-151.0,0.00020146,2,"2024-08-28T19:30:50.926",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483819,1724873450935,"fUST",-256.451306,0.00020146,2,"2024-08-28T19:30:50.935",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483820,1724873450945,"fUST",-256.451306,0.00020146,2,"2024-08-28T19:30:50.945",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483821,1724873450955,"fUST",-151.0,0.00020146,2,"2024-08-28T19:30:50.955",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483822,1724873450964,"fUST",-151.0,0.00020146,2,"2024-08-28T19:30:50.964",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483823,1724873450974,"fUST",-157.515936,0.00020146,2,"2024-08-28T19:30:50.974",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483824,1724873450984,"fUST",-351.548288,0.00020146,2,"2024-08-28T19:30:50.984",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483825,1724873450994,"fUST",-151.0,0.00020146,2,"2024-08-28T19:30:50.994",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483826,1724873451004,"fUST",-151.0,0.00020146,2,"2024-08-28T19:30:51.004",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483827,1724873451013,"fUST",-405.612238,0.00020146,2,"2024-08-28T19:30:51.013",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483828,1724873451022,"fUST",-405.612238,0.00020146,2,"2024-08-28T19:30:51.022",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483829,1724873451032,"fUST",-500.0,0.00020146,2,"2024-08-28T19:30:51.032",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483830,1724873451042,"fUST",-405.72554,0.00020147,2,"2024-08-28T19:30:51.042",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483831,1724873451052,"fUST",-405.72554,0.00020147,2,"2024-08-28T19:30:51.052",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483832,1724873451061,"fUST",-151.0,0.00020148,2,"2024-08-28T19:30:51.061",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483833,1724873451071,"fUST",-151.0,0.00020148,2,"2024-08-28T19:30:51.071",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483834,1724873451083,"fUST",-1120.64,0.00020153,2,"2024-08-28T19:30:51.083",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483835,1724873451092,"fUST",-768.23,0.00020153,2,"2024-08-28T19:30:51.092",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483836,1724873451102,"fUST",-1543.42,0.00020153,2,"2024-08-28T19:30:51.102",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483837,1724873451111,"fUST",-500.0,0.00020153,2,"2024-08-28T19:30:51.111",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483838,1724873451121,"fUST",-500.0,0.00020153,2,"2024-08-28T19:30:51.121",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483839,1724873451131,"fUST",-500.0,0.00020153,2,"2024-08-28T19:30:51.131",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483840,1724873451140,"fUST",-1151.87,0.00020153,2,"2024-08-28T19:30:51.140",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483841,1724873451149,"fUST",-500.0,0.00020153,2,"2024-08-28T19:30:51.149",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483842,1724873451160,"fUST",-677.56,0.00020153,2,"2024-08-28T19:30:51.160",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483843,1724873451170,"fUST",-500.0,0.00020153,2,"2024-08-28T19:30:51.170",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483844,1724873451179,"fUST",-500.0,0.00020153,2,"2024-08-28T19:30:51.179",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483845,1724873451188,"fUST",-965.27,0.00020153,2,"2024-08-28T19:30:51.188",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483846,1724873451197,"fUST",-500.0,0.00020153,2,"2024-08-28T19:30:51.197",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483847,1724873451207,"fUST",-5379.39,0.00020153,2,"2024-08-28T19:30:51.207",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483848,1724873451216,"fUST",-500.0,0.00020153,2,"2024-08-28T19:30:51.216",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483849,1724873451226,"fUST",-500.0,0.00020153,2,"2024-08-28T19:30:51.226",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483850,1724873451236,"fUST",-500.0,0.00020153,2,"2024-08-28T19:30:51.236",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483851,1724873451245,"fUST",-698.36,0.00020153,2,"2024-08-28T19:30:51.245",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483852,1724873451254,"fUST",-500.0,0.00020154,2,"2024-08-28T19:30:51.254",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483853,1724873451264,"fUST",-500.0,0.00020154,2,"2024-08-28T19:30:51.264",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483854,1724873451273,"fUST",-500.0,0.00020154,2,"2024-08-28T19:30:51.273",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483855,1724873451282,"fUST",-500.0,0.00020154,2,"2024-08-28T19:30:51.282",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483856,1724873451291,"fUST",-500.0,0.00020154,2,"2024-08-28T19:30:51.291",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483857,1724873451303,"fUST",-668.39,0.00020154,2,"2024-08-28T19:30:51.303",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483858,1724873451312,"fUST",-1062.16,0.00020154,2,"2024-08-28T19:30:51.312",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483859,1724873451322,"fUST",-500.0,0.00020154,2,"2024-08-28T19:30:51.322",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483860,1724873451331,"fUST",-500.0,0.00020154,2,"2024-08-28T19:30:51.331",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483861,1724873451342,"fUST",-1158.57,0.00020154,2,"2024-08-28T19:30:51.342",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483862,1724873451351,"fUST",-500.0,0.00020154,2,"2024-08-28T19:30:51.351",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483863,1724873451360,"fUST",-3725.12,0.00020154,2,"2024-08-28T19:30:51.360",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483864,1724873451370,"fUST",-500.0,0.00020154,2,"2024-08-28T19:30:51.370",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483865,1724873451380,"fUST",-500.0,0.00020154,2,"2024-08-28T19:30:51.380",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483866,1724873451389,"fUST",-500.0,0.00020154,2,"2024-08-28T19:30:51.389",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483867,1724873451399,"fUST",-500.0,0.00020154,2,"2024-08-28T19:30:51.399",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483868,1724873451410,"fUST",-500.0,0.00020154,2,"2024-08-28T19:30:51.410",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483869,1724873451420,"fUST",-500.0,0.00020154,2,"2024-08-28T19:30:51.420",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483870,1724873451430,"fUST",-1085.53,0.00020154,2,"2024-08-28T19:30:51.430",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483871,1724873451440,"fUST",-500.0,0.00020154,2,"2024-08-28T19:30:51.440",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483872,1724873451449,"fUST",-784.98,0.00020154,2,"2024-08-28T19:30:51.449",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483873,1724873451459,"fUST",-500.0,0.00020154,2,"2024-08-28T19:30:51.459",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483874,1724873451468,"fUST",-500.0,0.00020154,2,"2024-08-28T19:30:51.468",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483875,1724873451477,"fUST",-588.83,0.00020154,2,"2024-08-28T19:30:51.477",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483876,1724873451487,"fUST",-500.0,0.00020154,2,"2024-08-28T19:30:51.487",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483877,1724873451496,"fUST",-500.0,0.00020154,2,"2024-08-28T19:30:51.496",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483878,1724873451506,"fUST",-500.0,0.00020154,2,"2024-08-28T19:30:51.506",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483879,1724873451516,"fUST",-500.0,0.00020154,2,"2024-08-28T19:30:51.516",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483880,1724873451526,"fUST",-500.0,0.00020154,2,"2024-08-28T19:30:51.526",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483881,1724873451535,"fUST",-500.0,0.00020154,2,"2024-08-28T19:30:51.535",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483882,1724873451544,"fUST",-500.0,0.00020154,2,"2024-08-28T19:30:51.544",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483883,1724873451554,"fUST",-151.0,0.00020154,2,"2024-08-28T19:30:51.554",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483884,1724873451563,"fUST",-500.0,0.00020154,2,"2024-08-28T19:30:51.563",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483885,1724873451573,"fUST",-555.10699459,0.00020154,2,"2024-08-28T19:30:51.573",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483886,1724873451582,"fUST",-500.0,0.00020154,2,"2024-08-28T19:30:51.582",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483887,1724873451591,"fUST",-500.0,0.00020154,2,"2024-08-28T19:30:51.591",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483888,1724873451601,"fUST",-500.0,0.00020154,2,"2024-08-28T19:30:51.601",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483889,1724873451611,"fUST",-500.0,0.00020154,2,"2024-08-28T19:30:51.611",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483890,1724873451620,"fUST",-210.516818,0.00020154,2,"2024-08-28T19:30:51.620",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483891,1724873451630,"fUST",-500.0,0.00020154,2,"2024-08-28T19:30:51.630",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483892,1724873451640,"fUST",-895.92,0.00020154,2,"2024-08-28T19:30:51.640",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483893,1724873451649,"fUST",-210.516818,0.00020154,2,"2024-08-28T19:30:51.649",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483894,1724873451660,"fUST",-500.0,0.00020154,2,"2024-08-28T19:30:51.660",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483895,1724873451670,"fUST",-626.86,0.00020154,2,"2024-08-28T19:30:51.670",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483896,1724873451679,"fUST",-500.0,0.00020154,2,"2024-08-28T19:30:51.679",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483897,1724873451689,"fUST",-864.12,0.00020154,2,"2024-08-28T19:30:51.689",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483898,1724873451698,"fUST",-500.0,0.00020154,2,"2024-08-28T19:30:51.698",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483899,1724873451708,"fUST",-500.0,0.00020154,2,"2024-08-28T19:30:51.708",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483900,1724873451718,"fUST",-500.0,0.00020154,2,"2024-08-28T19:30:51.718",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483901,1724873451726,"fUST",-582.77,0.00020154,2,"2024-08-28T19:30:51.726",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483902,1724873451735,"fUST",-503.78,0.00020154,2,"2024-08-28T19:30:51.735",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483903,1724873451744,"fUST",-500.0,0.00020154,2,"2024-08-28T19:30:51.744",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483904,1724873451753,"fUST",-681.690591,0.00020154,2,"2024-08-28T19:30:51.753",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483905,1724873451762,"fUST",-681.690591,0.00020154,2,"2024-08-28T19:30:51.762",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483906,1724873451772,"fUST",-151.0,0.00020155,2,"2024-08-28T19:30:51.772",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483907,1724873451782,"fUST",-500.0,0.00020155,2,"2024-08-28T19:30:51.782",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483908,1724873451791,"fUST",-500.0,0.00020155,2,"2024-08-28T19:30:51.791",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483909,1724873451800,"fUST",-500.0,0.00020155,2,"2024-08-28T19:30:51.800",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483910,1724873451810,"fUST",-649.21,0.00020155,2,"2024-08-28T19:30:51.810",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483911,1724873451820,"fUST",-500.0,0.00020155,2,"2024-08-28T19:30:51.820",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483912,1724873451829,"fUST",-500.0,0.00020155,2,"2024-08-28T19:30:51.829",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483913,1724873451839,"fUST",-177.65,0.00020155,2,"2024-08-28T19:30:51.839",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483914,1724873451848,"fUST",-500.0,0.00020155,2,"2024-08-28T19:30:51.848",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483915,1724873451857,"fUST",-643.37,0.00020155,2,"2024-08-28T19:30:51.857",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483916,1724873451867,"fUST",-500.0,0.00020155,2,"2024-08-28T19:30:51.867",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483917,1724873451876,"fUST",-478.89,0.00020155,2,"2024-08-28T19:30:51.876",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483918,1724873451885,"fUST",-500.0,0.00020155,2,"2024-08-28T19:30:51.885",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483919,1724873451895,"fUST",-500.0,0.00020155,2,"2024-08-28T19:30:51.895",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483920,1724873451906,"fUST",-586.22,0.00020155,2,"2024-08-28T19:30:51.906",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483921,1724873451915,"fUST",-24.87271334,0.00020155,2,"2024-08-28T19:30:51.915",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483922,1724873452207,"fUST",-500.0,0.00019323,2,"2024-08-28T19:30:52.207",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483923,1724873452217,"fUST",-500.0,0.00019323,2,"2024-08-28T19:30:52.217",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483924,1724873452227,"fUST",-500.0,0.00019331,2,"2024-08-28T19:30:52.227",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483925,1724873452236,"fUST",-500.0,0.00019331,2,"2024-08-28T19:30:52.236",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483926,1724873452245,"fUST",-500.0,0.00019331,2,"2024-08-28T19:30:52.245",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483927,1724873452255,"fUST",-500.0,0.00019333,2,"2024-08-28T19:30:52.255",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483928,1724873452264,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:52.264",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483929,1724873452273,"fUST",-500.0,0.00019334,2,"2024-08-28T19:30:52.273",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483930,1724873452282,"fUST",-500.0,0.0001988,2,"2024-08-28T19:30:52.282",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483931,1724873452291,"fUST",-500.0,0.00020154,2,"2024-08-28T19:30:52.291",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483932,1724873452300,"fUST",-433.33728666,0.00020155,2,"2024-08-28T19:30:52.300",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483933,1724873452309,"fUST",-500.0,0.00020155,2,"2024-08-28T19:30:52.309",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483934,1724873452319,"fUST",-500.0,0.00020155,2,"2024-08-28T19:30:52.319",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483935,1724873452328,"fUST",-500.0,0.00020155,2,"2024-08-28T19:30:52.328",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483936,1724873452337,"fUST",-500.0,0.00020155,2,"2024-08-28T19:30:52.337",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483937,1724873452347,"fUST",-352.87542984,0.00020155,2,"2024-08-28T19:30:52.347",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483938,1724873452359,"fUST",-147.12457016,0.00020155,2,"2024-08-28T19:30:52.359",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483939,1724873452369,"fUST",-151.0,0.00020156,2,"2024-08-28T19:30:52.369",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483940,1724873452378,"fUST",-151.0,0.00020156,2,"2024-08-28T19:30:52.378",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483941,1724873452388,"fUST",-172.416327,0.00020156,2,"2024-08-28T19:30:52.388",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483942,1724873452397,"fUST",-172.416327,0.00020156,2,"2024-08-28T19:30:52.397",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483943,1724873452412,"fUST",-405.72554,0.00020156,2,"2024-08-28T19:30:52.412",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483944,1724873452421,"fUST",-405.725544,0.00020156,2,"2024-08-28T19:30:52.421",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483945,1724873452432,"fUST",-379.24167917,0.00020156,2,"2024-08-28T19:30:52.432",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483946,1724873452672,"fUST",-500.0,0.00019331,2,"2024-08-28T19:30:52.672",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483947,1724873452682,"fUST",-500.0,0.00019331,2,"2024-08-28T19:30:52.682",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483948,1724873452692,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:52.692",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483949,1724873452702,"fUST",-500.62634715,0.00019332,2,"2024-08-28T19:30:52.702",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483950,1724873452712,"fUST",-500.0,0.00019332,2,"2024-08-28T19:30:52.712",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483951,1724873452721,"fUST",-593.11,0.00019333,2,"2024-08-28T19:30:52.721",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483952,1724873452731,"fUST",-500.0,0.00019505,2,"2024-08-28T19:30:52.731",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483953,1724873452740,"fUST",-500.0,0.00019597,2,"2024-08-28T19:30:52.740",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483954,1724873452750,"fUST",-500.0,0.00019605,2,"2024-08-28T19:30:52.750",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483955,1724873452759,"fUST",-500.0,0.00019605,2,"2024-08-28T19:30:52.759",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483956,1724873452768,"fUST",-500.0,0.00019605,2,"2024-08-28T19:30:52.768",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483957,1724873452778,"fUST",-500.0,0.00019605,2,"2024-08-28T19:30:52.778",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483958,1724873452787,"fUST",-500.0,0.00019606,2,"2024-08-28T19:30:52.787",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483959,1724873452798,"fUST",-192.01,0.00019606,2,"2024-08-28T19:30:52.798",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483960,1724873452807,"fUST",-500.0,0.00019607,2,"2024-08-28T19:30:52.807",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483961,1724873452817,"fUST",-500.0,0.00019618,2,"2024-08-28T19:30:52.817",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483962,1724873452828,"fUST",-500.0,0.00019871,2,"2024-08-28T19:30:52.828",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483963,1724873452837,"fUST",-500.0,0.00019878,2,"2024-08-28T19:30:52.837",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483964,1724873452847,"fUST",-500.0,0.00019879,2,"2024-08-28T19:30:52.847",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483965,1724873452857,"fUST",-500.0,0.00019879,2,"2024-08-28T19:30:52.857",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483966,1724873452866,"fUST",-500.0,0.00019879,2,"2024-08-28T19:30:52.866",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483967,1724873452876,"fUST",-500.0,0.0001988,2,"2024-08-28T19:30:52.876",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483968,1724873452886,"fUST",-334.58,0.00019881,2,"2024-08-28T19:30:52.886",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483969,1724873452895,"fUST",-500.0,0.00020153,2,"2024-08-28T19:30:52.895",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483970,1724873452906,"fUST",-525.61,0.00020153,2,"2024-08-28T19:30:52.906",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483971,1724873452916,"fUST",-120.75832083,0.00020156,2,"2024-08-28T19:30:52.916",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483972,1724873452926,"fUST",-500.0,0.00020156,2,"2024-08-28T19:30:52.926",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483973,1724873452936,"fUST",-500.0,0.00020156,2,"2024-08-28T19:30:52.936",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483974,1724873452946,"fUST",-500.0,0.00020156,2,"2024-08-28T19:30:52.946",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483975,1724873452955,"fUST",-500.0,0.00020156,2,"2024-08-28T19:30:52.955",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483976,1724873452964,"fUST",-224.2,0.00020156,2,"2024-08-28T19:30:52.964",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483977,1724873452974,"fUST",-744.0,0.00020156,2,"2024-08-28T19:30:52.974",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483978,1724873452983,"fUST",-608.85,0.00020156,2,"2024-08-28T19:30:52.983",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483979,1724873452993,"fUST",-500.0,0.00020156,2,"2024-08-28T19:30:52.993",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483980,1724873453002,"fUST",-589.18,0.00020156,2,"2024-08-28T19:30:53.002",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483981,1724873453012,"fUST",-500.0,0.00020156,2,"2024-08-28T19:30:53.012",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483982,1724873453022,"fUST",-500.0,0.00020156,2,"2024-08-28T19:30:53.022",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483983,1724873453032,"fUST",-500.0,0.00020156,2,"2024-08-28T19:30:53.032",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483984,1724873453042,"fUST",-500.0,0.00020156,2,"2024-08-28T19:30:53.042",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483985,1724873453052,"fUST",-402.3,0.00020156,2,"2024-08-28T19:30:53.052",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483986,1724873453062,"fUST",-591.92,0.00020156,2,"2024-08-28T19:30:53.062",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483987,1724873453072,"fUST",-500.0,0.00020156,2,"2024-08-28T19:30:53.072",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483988,1724873453084,"fUST",-500.0,0.00020156,2,"2024-08-28T19:30:53.084",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483989,1724873453095,"fUST",-348.91,0.00020156,2,"2024-08-28T19:30:53.095",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483990,1724873453105,"fUST",-500.0,0.00020156,2,"2024-08-28T19:30:53.105",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483991,1724873453115,"fUST",-513.32871189,0.00020156,2,"2024-08-28T19:30:53.115",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483992,1724873453126,"fUST",-718.35,0.00020156,2,"2024-08-28T19:30:53.126",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483993,1724873453136,"fUST",-262.77,0.00020157,2,"2024-08-28T19:30:53.136",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483994,1724873453146,"fUST",-500.0,0.00020157,2,"2024-08-28T19:30:53.146",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483995,1724873453158,"fUST",-151.0,0.00020158,2,"2024-08-28T19:30:53.158",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483996,1724873453168,"fUST",-500.0,0.00020163,2,"2024-08-28T19:30:53.168",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483997,1724873453178,"fUST",-172.416327,0.00020164,2,"2024-08-28T19:30:53.178",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483998,1724873453188,"fUST",-172.416331,0.00020164,2,"2024-08-28T19:30:53.188",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336483999,1724873453197,"fUST",-151.0,0.00020167,2,"2024-08-28T19:30:53.197",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484000,1724873453207,"fUST",-151.0,0.00020167,2,"2024-08-28T19:30:53.207",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484001,1724873453217,"fUST",-500.0,0.0002019,2,"2024-08-28T19:30:53.217",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484002,1724873453227,"fUST",-2500.0,0.00020193,2,"2024-08-28T19:30:53.227",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484003,1724873453237,"fUST",-150.112234,0.000202,3,"2024-08-28T19:30:53.237",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484004,1724873453247,"fUST",-2500.0,0.00020202,2,"2024-08-28T19:30:53.247",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484005,1724873453258,"fUST",-500.0,0.00020212,2,"2024-08-28T19:30:53.258",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484006,1724873453267,"fUST",-500.0,0.00020258,2,"2024-08-28T19:30:53.267",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484007,1724873453277,"fUST",-500.0,0.00020258,2,"2024-08-28T19:30:53.277",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484008,1724873453287,"fUST",-500.0,0.00020258,2,"2024-08-28T19:30:53.287",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484009,1724873453297,"fUST",-151.0,0.00020259,2,"2024-08-28T19:30:53.297",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484010,1724873453307,"fUST",-151.0,0.00020259,2,"2024-08-28T19:30:53.307",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484011,1724873453317,"fUST",-151.0,0.00020259,2,"2024-08-28T19:30:53.317",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484012,1724873453326,"fUST",-20336.0760233,0.00020259,2,"2024-08-28T19:30:53.326",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484013,1724873453336,"fUST",-500.0,0.00020268,2,"2024-08-28T19:30:53.336",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484014,1724873453346,"fUST",-500.0,0.00020268,2,"2024-08-28T19:30:53.346",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484015,1724873453356,"fUST",-500.0,0.00020268,2,"2024-08-28T19:30:53.356",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484016,1724873453366,"fUST",-500.0,0.00020268,2,"2024-08-28T19:30:53.366",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484017,1724873453375,"fUST",-185.06,0.00020268,2,"2024-08-28T19:30:53.375",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484018,1724873453384,"fUST",-500.0,0.00020268,2,"2024-08-28T19:30:53.384",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484019,1724873453393,"fUST",-500.0,0.00020268,2,"2024-08-28T19:30:53.393",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484020,1724873453403,"fUST",-500.0,0.00020268,2,"2024-08-28T19:30:53.403",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484021,1724873453412,"fUST",-500.0,0.00020268,2,"2024-08-28T19:30:53.412",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484022,1724873453422,"fUST",-471.36,0.00020268,2,"2024-08-28T19:30:53.422",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484023,1724873453432,"fUST",-88322.61607844,0.00020269,2,"2024-08-28T19:30:53.432",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484024,1724873453442,"fUST",-256.451306,0.00020269,2,"2024-08-28T19:30:53.442",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484025,1724873453451,"fUST",-256.451306,0.00020269,2,"2024-08-28T19:30:53.451",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484026,1724873453461,"fUST",-151.0,0.00020269,2,"2024-08-28T19:30:53.461",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484027,1724873453470,"fUST",-151.0,0.00020269,2,"2024-08-28T19:30:53.470",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484028,1724873453480,"fUST",-351.548288,0.00020269,2,"2024-08-28T19:30:53.480",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484029,1724873453489,"fUST",-151.0,0.00020269,2,"2024-08-28T19:30:53.489",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484030,1724873453499,"fUST",-151.0,0.00020269,2,"2024-08-28T19:30:53.499",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484031,1724873453508,"fUST",-366.391168,0.00020269,2,"2024-08-28T19:30:53.508",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484032,1724873453517,"fUST",-405.612238,0.00020269,2,"2024-08-28T19:30:53.517",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484033,1724873453527,"fUST",-366.391168,0.00020269,2,"2024-08-28T19:30:53.527",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484034,1724873453537,"fUST",-405.612238,0.00020269,2,"2024-08-28T19:30:53.537",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484035,1724873453546,"fUST",-151.0,0.00020269,2,"2024-08-28T19:30:53.546",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484036,1724873453557,"fUST",-151.0,0.00020269,2,"2024-08-28T19:30:53.557",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484037,1724873453567,"fUST",-302.468659,0.00020269,2,"2024-08-28T19:30:53.567",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484038,1724873453577,"fUST",-302.468659,0.00020269,2,"2024-08-28T19:30:53.577",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484039,1724873453587,"fUST",-413.368757,0.00020269,2,"2024-08-28T19:30:53.587",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484040,1724873453597,"fUST",-413.368757,0.00020269,2,"2024-08-28T19:30:53.597",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484041,1724873453607,"fUST",-448.452117,0.00020269,2,"2024-08-28T19:30:53.607",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484042,1724873453617,"fUST",-448.452117,0.00020269,2,"2024-08-28T19:30:53.617",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484043,1724873453626,"fUST",-226.427393,0.00020269,2,"2024-08-28T19:30:53.626",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484044,1724873453636,"fUST",-151.0,0.00020269,2,"2024-08-28T19:30:53.636",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484045,1724873453645,"fUST",-226.427393,0.00020269,2,"2024-08-28T19:30:53.645",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484046,1724873453656,"fUST",-192.58345,0.00020269,2,"2024-08-28T19:30:53.656",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484047,1724873453665,"fUST",-151.0,0.00020269,2,"2024-08-28T19:30:53.665",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484048,1724873453675,"fUST",-192.58345,0.00020269,2,"2024-08-28T19:30:53.675",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484049,1724873453684,"fUST",-151.0,0.00020269,2,"2024-08-28T19:30:53.684",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484050,1724873453694,"fUST",-151.0,0.00020269,2,"2024-08-28T19:30:53.694",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484051,1724873453826,"fUST",-151.0,0.00020269,2,"2024-08-28T19:30:53.826",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484052,1724873453837,"fUST",-403.523133,0.00020269,2,"2024-08-28T19:30:53.837",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484053,1724873453846,"fUST",-403.523133,0.00020269,2,"2024-08-28T19:30:53.846",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484054,1724873453856,"fUST",-210.516818,0.00020269,2,"2024-08-28T19:30:53.856",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484055,1724873453865,"fUST",-151.0,0.00020269,2,"2024-08-28T19:30:53.865",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484056,1724873453875,"fUST",-210.516818,0.00020269,2,"2024-08-28T19:30:53.875",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484057,1724873453884,"fUST",-681.690591,0.00020269,2,"2024-08-28T19:30:53.884",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484058,1724873453894,"fUST",-681.690591,0.00020269,2,"2024-08-28T19:30:53.894",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484059,1724873453904,"fUST",-232.638371,0.00020269,2,"2024-08-28T19:30:53.904",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484060,1724873453913,"fUST",-232.638371,0.00020269,2,"2024-08-28T19:30:53.913",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484061,1724873453925,"fUST",-150.112233,0.000203,2,"2024-08-28T19:30:53.925",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484062,1724873453935,"fUST",-2452.0155243,0.00020328,2,"2024-08-28T19:30:53.935",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484063,1724873453945,"fUST",-600.0,0.00020357,2,"2024-08-28T19:30:53.945",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484064,1724873453955,"fUST",-10944.91587032,0.00020377,2,"2024-08-28T19:30:53.955",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484065,1724873453965,"fUST",-150.112233,0.000204,5,"2024-08-28T19:30:53.965",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484066,1724873453975,"fUST",-6913.38179954,0.00020418,2,"2024-08-28T19:30:53.975",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484083,1724873654704,"fUST",399.99456624,0.0002739,60,"2024-08-28T19:34:14.704",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484084,1724873654726,"fUST",400.0,0.0002739,60,"2024-08-28T19:34:14.726",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484085,1724873654755,"fUST",400.0,0.0002739,60,"2024-08-28T19:34:14.755",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484086,1724873654779,"fUST",400.0,0.0002739,60,"2024-08-28T19:34:14.779",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484087,1724873654801,"fUST",400.0,0.0002739,60,"2024-08-28T19:34:14.801",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484088,1724873654825,"fUST",400.0,0.0002739,60,"2024-08-28T19:34:14.825",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484089,1724873654848,"fUST",400.0,0.0002739,60,"2024-08-28T19:34:14.848",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484090,1724873654869,"fUST",400.0,0.0002739,60,"2024-08-28T19:34:14.869",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484091,1724873654892,"fUST",400.0,0.0002739,60,"2024-08-28T19:34:14.892",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484092,1724873654914,"fUST",400.0,0.0002739,60,"2024-08-28T19:34:14.914",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484093,1724873654939,"fUST",400.0,0.0002739,60,"2024-08-28T19:34:14.939",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484094,1724873654961,"fUST",400.0,0.0002739,60,"2024-08-28T19:34:14.961",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484095,1724873654983,"fUST",182.47148186,0.0002739,60,"2024-08-28T19:34:14.983",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484109,1724874083831,"fUST",93.74961921,0.00025,120,"2024-08-28T19:41:23.831",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484110,1724874083853,"fUST",217.52851814,0.00025,120,"2024-08-28T19:41:23.853",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484111,1724874083876,"fUST",188.72186265,0.00025,120,"2024-08-28T19:41:23.876",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484112,1724874084092,"fUST",211.27813735,0.00025,120,"2024-08-28T19:41:24.092",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484113,1724874084114,"fUST",288.72186265,0.00025,120,"2024-08-28T19:41:24.114",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484114,1724874084362,"fUST",111.27813735,0.00025,120,"2024-08-28T19:41:24.362",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484115,1724874084385,"fUST",388.72186265,0.00025,120,"2024-08-28T19:41:24.385",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484116,1724874084630,"fUST",11.27813735,0.00025,120,"2024-08-28T19:41:24.630",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484117,1724874084652,"fUST",400.0,0.00025,120,"2024-08-28T19:41:24.652",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484118,1724874084673,"fUST",88.72186265,0.00025,120,"2024-08-28T19:41:24.673",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484119,1724874084885,"fUST",311.27813735,0.00025,120,"2024-08-28T19:41:24.885",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484120,1724874084908,"fUST",188.72186265,0.00025,120,"2024-08-28T19:41:24.908",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484121,1724874085189,"fUST",211.27813735,0.00025,120,"2024-08-28T19:41:25.189",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484122,1724874085210,"fUST",288.72186265,0.00025,120,"2024-08-28T19:41:25.210",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484123,1724874085460,"fUST",111.27813735,0.00025,120,"2024-08-28T19:41:25.460",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484124,1724874085481,"fUST",388.72186265,0.00025,120,"2024-08-28T19:41:25.481",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484125,1724874085722,"fUST",11.27813735,0.00025,120,"2024-08-28T19:41:25.722",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484126,1724874085768,"fUST",488.72186265,0.00025,120,"2024-08-28T19:41:25.768",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484127,1724874086052,"fUST",500.0,0.00025,120,"2024-08-28T19:41:26.052",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484141,1724874426155,"fUST",-235.032338,0.00014247,2,"2024-08-28T19:47:06.155",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484142,1724874426184,"fUST",-600.663262,0.00014247,2,"2024-08-28T19:47:06.184",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484143,1724874426213,"fUST",-194.148082,0.00018265,2,"2024-08-28T19:47:06.213",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484144,1724874426241,"fUST",-500.0,0.00018607,2,"2024-08-28T19:47:06.241",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484145,1724874426268,"fUST",-864.38346525,0.00018647,2,"2024-08-28T19:47:06.268",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484146,1724874426291,"fUST",-361.849904,0.00018904,2,"2024-08-28T19:47:06.291",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484147,1724874426575,"fUST",-500.0,0.00019141,2,"2024-08-28T19:47:06.575",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484148,1724874426611,"fUST",-162.331416,0.00019178,2,"2024-08-28T19:47:06.611",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484149,1724874426635,"fUST",-3463.6218108,0.00019222,2,"2024-08-28T19:47:06.635",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484150,1724874430165,"fUST",-306.98992311,0.00019222,2,"2024-08-28T19:47:10.165",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484151,1724874431124,"fUST",-1529.54539773,0.00019222,2,"2024-08-28T19:47:11.124",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484152,1724874431149,"fUST",-530.61427065,0.00019232,2,"2024-08-28T19:47:11.149",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484153,1724874445123,"fUST",-736.92479021,0.00019232,2,"2024-08-28T19:47:25.123",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484154,1724874445146,"fUST",-1280.63887219,0.000193,3,"2024-08-28T19:47:25.146",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484184,1724874637902,"fUST",-2285.22886468,0.00018302,2,"2024-08-28T19:50:37.902",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484185,1724874638011,"fUST",-6368.60883632,0.00018302,2,"2024-08-28T19:50:38.011",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484186,1724874638023,"fUST",-194.1480825,0.00018317,2,"2024-08-28T19:50:38.023",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484187,1724874638033,"fUST",-500.0,0.00019099,2,"2024-08-28T19:50:38.033",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484188,1724874638043,"fUST",-1014.03124868,0.00019223,2,"2024-08-28T19:50:38.043",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484189,1724874638053,"fUST",-374.85285113,0.000193,3,"2024-08-28T19:50:38.053",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484190,1724874638063,"fUST",-300.0,0.00019312,2,"2024-08-28T19:50:38.063",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484191,1724874638073,"fUST",-684.18,0.00019312,3,"2024-08-28T19:50:38.073",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484192,1724874638084,"fUST",-342.09,0.00019312,3,"2024-08-28T19:50:38.084",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484193,1724874638096,"fUST",-6589.02123876,0.00019313,2,"2024-08-28T19:50:38.096",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484194,1724874638107,"fUST",-2196.34041292,0.0001932,2,"2024-08-28T19:50:38.107",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484195,1724874638116,"fUST",-500.0,0.00019321,2,"2024-08-28T19:50:38.116",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484196,1724874638127,"fUST",-500.0,0.00019321,2,"2024-08-28T19:50:38.127",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484197,1724874638137,"fUST",-1186.35,0.00019321,2,"2024-08-28T19:50:38.137",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484198,1724874638147,"fUST",-500.0,0.00019321,2,"2024-08-28T19:50:38.147",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484199,1724874638157,"fUST",-500.0,0.00019321,2,"2024-08-28T19:50:38.157",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484200,1724874638167,"fUST",-500.0,0.00019321,2,"2024-08-28T19:50:38.167",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484201,1724874638177,"fUST",-500.0,0.00019321,2,"2024-08-28T19:50:38.177",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484202,1724874638187,"fUST",-500.0,0.00019321,2,"2024-08-28T19:50:38.187",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484203,1724874638197,"fUST",-500.0,0.00019321,2,"2024-08-28T19:50:38.197",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484204,1724874638207,"fUST",-500.0,0.00019321,2,"2024-08-28T19:50:38.207",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484205,1724874638217,"fUST",-500.0,0.00019321,2,"2024-08-28T19:50:38.217",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484206,1724874638226,"fUST",-500.0,0.00019321,2,"2024-08-28T19:50:38.226",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484207,1724874638236,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:38.236",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484208,1724874638245,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:38.245",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484209,1724874638254,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:38.254",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484210,1724874638263,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:38.263",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484211,1724874638274,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:38.274",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484212,1724874638284,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:38.284",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484213,1724874638292,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:38.292",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484214,1724874638302,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:38.302",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484215,1724874638311,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:38.311",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484216,1724874638322,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:38.322",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484217,1724874638332,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:38.332",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484218,1724874638342,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:38.342",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484219,1724874638351,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:38.351",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484220,1724874638359,"fUST",-500.45565637,0.00019322,2,"2024-08-28T19:50:38.359",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484221,1724874638371,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:38.371",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484222,1724874638381,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:38.381",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484223,1724874638390,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:38.390",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484224,1724874638400,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:38.400",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484225,1724874638410,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:38.410",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484226,1724874638419,"fUST",-303.47512062,0.00019322,2,"2024-08-28T19:50:38.419",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484227,1724874638429,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:38.429",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484228,1724874638438,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:38.438",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484229,1724874638448,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:38.448",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484230,1724874638458,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:38.458",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484231,1724874638471,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:38.471",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484232,1724874638481,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:38.481",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484233,1724874638491,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:38.491",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484234,1724874638502,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:38.502",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484235,1724874638511,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:38.511",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484236,1724874638521,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:38.521",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484237,1724874638530,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:38.530",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484238,1724874638540,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:38.540",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484239,1724874638552,"fUST",-155.43037925,0.00019322,2,"2024-08-28T19:50:38.552",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484240,1724874638561,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:38.561",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484241,1724874638571,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:38.571",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484242,1724874638580,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:38.580",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484243,1724874638589,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:38.589",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484244,1724874638598,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:38.598",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484245,1724874638607,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:38.607",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484246,1724874638617,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:38.617",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484247,1724874638627,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:38.627",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484248,1724874638637,"fUST",-3846.09,0.00019322,2,"2024-08-28T19:50:38.637",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484249,1724874638646,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:38.646",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484250,1724874638656,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:38.656",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484251,1724874638666,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:38.666",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484252,1724874638676,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:38.676",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484253,1724874638686,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:38.686",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484254,1724874638695,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:38.695",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484255,1724874638705,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:38.705",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484256,1724874638714,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:38.714",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484257,1724874638724,"fUST",-404.13269383,0.00019322,2,"2024-08-28T19:50:38.724",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484258,1724874638733,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:38.733",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484259,1724874638743,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:38.743",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484260,1724874638753,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:38.753",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484261,1724874638762,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:38.762",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484262,1724874638774,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:38.774",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484263,1724874638784,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:38.784",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484264,1724874638793,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:38.793",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484265,1724874638802,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:38.802",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484266,1724874638811,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:38.811",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484267,1724874638822,"fUST",-1083.61,0.00019322,2,"2024-08-28T19:50:38.822",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484268,1724874638832,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:38.832",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484269,1724874638842,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:38.842",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484270,1724874638852,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:38.852",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484271,1724874638861,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:38.861",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484272,1724874638871,"fUST",-1194.14,0.00019322,2,"2024-08-28T19:50:38.871",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484273,1724874638880,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:38.880",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484274,1724874638889,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:38.889",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484275,1724874638899,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:38.899",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484276,1724874638908,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:38.908",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484277,1724874638918,"fUST",-787.03,0.00019322,2,"2024-08-28T19:50:38.918",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484278,1724874638927,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:38.927",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484279,1724874638937,"fUST",-608.85846414,0.00019322,2,"2024-08-28T19:50:38.937",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484280,1724874638947,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:38.947",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484281,1724874638957,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:38.957",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484282,1724874638966,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:38.966",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484283,1724874638976,"fUST",-514.19869504,0.00019322,2,"2024-08-28T19:50:38.976",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484284,1724874638985,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:38.985",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484285,1724874638994,"fUST",-657.82,0.00019322,2,"2024-08-28T19:50:38.994",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484286,1724874639004,"fUST",-308.95389072,0.00019322,2,"2024-08-28T19:50:39.004",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484296,1724874642920,"fUST",-191.04610928,0.00019322,2,"2024-08-28T19:50:42.920",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484297,1724874642930,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:42.930",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484298,1724874642940,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:42.940",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484299,1724874642951,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:42.951",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484300,1724874642961,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:42.961",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484301,1724874642971,"fUST",-229.40792576,0.00019322,2,"2024-08-28T19:50:42.971",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484303,1724874642981,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:42.981",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484304,1724874642991,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:42.991",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484305,1724874643000,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.000",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484306,1724874643010,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.010",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484307,1724874643021,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.021",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484308,1724874643031,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.031",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484310,1724874643041,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.041",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484311,1724874643051,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.051",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484312,1724874643061,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.061",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484313,1724874643071,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.071",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484314,1724874643080,"fUST",-1463.43,0.00019322,2,"2024-08-28T19:50:43.080",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484315,1724874643090,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.090",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484316,1724874643100,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.100",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484317,1724874643109,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.109",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484318,1724874643120,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.120",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484319,1724874643130,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.130",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484320,1724874643139,"fUST",-150.0,0.00019322,2,"2024-08-28T19:50:43.139",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484321,1724874643149,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.149",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484322,1724874643158,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.158",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484323,1724874643168,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.168",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484324,1724874643177,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.177",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484325,1724874643187,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.187",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484326,1724874643197,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.197",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484327,1724874643206,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.206",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484328,1724874643216,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.216",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484329,1724874643225,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.225",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484330,1724874643235,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.235",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484331,1724874643245,"fUST",-746.08,0.00019322,2,"2024-08-28T19:50:43.245",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484332,1724874643255,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.255",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484333,1724874643265,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.265",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484334,1724874643278,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.278",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484335,1724874643295,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.295",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484336,1724874643305,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.305",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484337,1724874643315,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.315",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484338,1724874643325,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.325",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484339,1724874643335,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.335",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484340,1724874643344,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.344",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484341,1724874643354,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.354",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484342,1724874643515,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.515",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484343,1724874643527,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.527",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484344,1724874643537,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.537",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484345,1724874643549,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.549",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484346,1724874643559,"fUST",-782.6,0.00019322,2,"2024-08-28T19:50:43.559",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484347,1724874643569,"fUST",-935.06,0.00019322,2,"2024-08-28T19:50:43.569",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484348,1724874643578,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.578",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484349,1724874643588,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.588",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484350,1724874643597,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.597",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484351,1724874643607,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.607",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484352,1724874643618,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.618",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484353,1724874643628,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.628",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484354,1724874643638,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.638",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484355,1724874643648,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.648",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484356,1724874643658,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.658",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484357,1724874643668,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.668",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484358,1724874643678,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.678",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484359,1724874643688,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.688",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484360,1724874643697,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.697",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484361,1724874643707,"fUST",-5725.74,0.00019322,2,"2024-08-28T19:50:43.707",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484362,1724874643716,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.716",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484363,1724874643725,"fUST",-831.55,0.00019322,2,"2024-08-28T19:50:43.725",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484364,1724874643735,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.735",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484365,1724874643744,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.744",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484366,1724874643753,"fUST",-831.55,0.00019322,2,"2024-08-28T19:50:43.753",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484367,1724874643763,"fUST",-831.55,0.00019322,2,"2024-08-28T19:50:43.763",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484368,1724874643776,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.776",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484369,1724874643786,"fUST",-553.2,0.00019322,2,"2024-08-28T19:50:43.786",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484370,1724874643795,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.795",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484371,1724874643805,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.805",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484372,1724874643814,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.814",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484373,1724874643825,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.825",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484374,1724874643835,"fUST",-902.12,0.00019322,2,"2024-08-28T19:50:43.835",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484375,1724874643845,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.845",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484376,1724874643855,"fUST",-887.55,0.00019322,2,"2024-08-28T19:50:43.855",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484377,1724874643865,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.865",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484378,1724874643875,"fUST",-621.89,0.00019322,2,"2024-08-28T19:50:43.875",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484379,1724874643884,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.884",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484380,1724874643893,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.893",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484382,1724874643903,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.903",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484383,1724874643913,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.913",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484384,1724874643923,"fUST",-334.68089437,0.00019322,2,"2024-08-28T19:50:43.923",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484385,1724874643933,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.933",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484386,1724874643942,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.942",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484387,1724874643951,"fUST",-644.46,0.00019322,2,"2024-08-28T19:50:43.951",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484388,1724874643961,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.961",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484389,1724874643971,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.971",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484390,1724874643981,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.981",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484391,1724874643992,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:43.992",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484392,1724874644002,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:44.002",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484393,1724874644012,"fUST",-699.69,0.00019322,2,"2024-08-28T19:50:44.012",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484394,1724874644022,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:44.022",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484395,1724874644033,"fUST",-384.31784247,0.00019322,2,"2024-08-28T19:50:44.033",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484396,1724874644043,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:44.043",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484397,1724874644053,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:44.053",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484398,1724874644062,"fUST",-6589.02123876,0.00019322,2,"2024-08-28T19:50:44.062",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484399,1724874644072,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.072",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484400,1724874644082,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.082",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484401,1724874644092,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.092",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484402,1724874644101,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.101",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484403,1724874644110,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.110",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484404,1724874644120,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.120",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484405,1724874644130,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.130",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484406,1724874644140,"fUST",-500.45008719,0.00019323,2,"2024-08-28T19:50:44.140",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484407,1724874644150,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.150",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484408,1724874644160,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.160",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484409,1724874644170,"fUST",-500.41744399,0.00019323,2,"2024-08-28T19:50:44.170",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484410,1724874644180,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.180",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484411,1724874644190,"fUST",-500.3704466,0.00019323,2,"2024-08-28T19:50:44.190",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484412,1724874644200,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.200",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484413,1724874644210,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.210",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484414,1724874644221,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.221",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484415,1724874644231,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.231",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484416,1724874644241,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.241",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484417,1724874644251,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.251",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484418,1724874644260,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.260",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484419,1724874644271,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.271",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484420,1724874644281,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.281",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484421,1724874644290,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.290",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484422,1724874644299,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.299",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484423,1724874644308,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.308",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484424,1724874644318,"fUST",-378.08031357,0.00019323,2,"2024-08-28T19:50:44.318",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484425,1724874644328,"fUST",-492.68671713,0.00019323,2,"2024-08-28T19:50:44.328",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484426,1724874644337,"fUST",-288.59748126,0.00019323,2,"2024-08-28T19:50:44.337",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484427,1724874644347,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.347",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484428,1724874644357,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.357",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484429,1724874644367,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.367",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484430,1724874644377,"fUST",-500.32954184,0.00019323,2,"2024-08-28T19:50:44.377",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484431,1724874644386,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.386",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484432,1724874644396,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.396",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484433,1724874644406,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.406",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484434,1724874644415,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.415",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484435,1724874644425,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.425",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484436,1724874644435,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.435",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484437,1724874644445,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.445",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484438,1724874644455,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.455",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484439,1724874644467,"fUST",-640.36,0.00019323,2,"2024-08-28T19:50:44.467",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484440,1724874644478,"fUST",-500.13642965,0.00019323,2,"2024-08-28T19:50:44.478",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484441,1724874644488,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.488",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484442,1724874644498,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.498",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484443,1724874644509,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.509",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484444,1724874644519,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.519",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484445,1724874644528,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.528",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484446,1724874644537,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.537",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484447,1724874644548,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.548",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484448,1724874644557,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.557",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484449,1724874644566,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.566",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484450,1724874644576,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.576",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484451,1724874644586,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.586",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484452,1724874644596,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.596",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484453,1724874644606,"fUST",-500.50677438,0.00019323,2,"2024-08-28T19:50:44.606",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484454,1724874644615,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.615",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484455,1724874644625,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.625",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484456,1724874644634,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.634",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484457,1724874644644,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.644",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484458,1724874644654,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.654",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484459,1724874644664,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.664",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484460,1724874644675,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.675",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484461,1724874644685,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.685",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484462,1724874644696,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.696",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484463,1724874644707,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.707",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484464,1724874644717,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.717",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484465,1724874644726,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.726",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484466,1724874644737,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.737",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484467,1724874644747,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.747",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484468,1724874644756,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.756",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484469,1724874644766,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.766",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484470,1724874644780,"fUST",-500.98674619,0.00019323,2,"2024-08-28T19:50:44.780",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484471,1724874644790,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.790",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484472,1724874644800,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.800",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484473,1724874644810,"fUST",-393.72103642,0.00019323,2,"2024-08-28T19:50:44.810",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484474,1724874644819,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.819",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484475,1724874644828,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.828",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484476,1724874644838,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.838",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484477,1724874644847,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.847",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484478,1724874644856,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.856",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484479,1724874644866,"fUST",-500.43682047,0.00019323,2,"2024-08-28T19:50:44.866",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484480,1724874644875,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.875",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484481,1724874644885,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.885",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484482,1724874644894,"fUST",-207.96462362,0.00019323,2,"2024-08-28T19:50:44.894",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484483,1724874644904,"fUST",-500.59077001,0.00019323,2,"2024-08-28T19:50:44.904",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484484,1724874644914,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.914",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484485,1724874644923,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.923",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484486,1724874644932,"fUST",-537.88016613,0.00019323,2,"2024-08-28T19:50:44.932",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484487,1724874644942,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.942",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484488,1724874644953,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.953",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484489,1724874644964,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.964",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484490,1724874644973,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.973",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484491,1724874644983,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.983",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484492,1724874644992,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:44.992",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484493,1724874645002,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.002",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484494,1724874645012,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.012",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484495,1724874645024,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.024",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484496,1724874645034,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.034",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484497,1724874645044,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.044",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484498,1724874645053,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.053",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484499,1724874645062,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.062",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484500,1724874645071,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.071",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484501,1724874645082,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.082",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484502,1724874645092,"fUST",-501.66963757,0.00019323,2,"2024-08-28T19:50:45.092",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484503,1724874645102,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.102",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484504,1724874645112,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.112",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484505,1724874645122,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.122",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484506,1724874645132,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.132",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484507,1724874645143,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.143",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484508,1724874645154,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.154",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484509,1724874645163,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.163",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484510,1724874645173,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.173",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484511,1724874645183,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.183",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484512,1724874645193,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.193",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484513,1724874645202,"fUST",-1000.0,0.00019323,2,"2024-08-28T19:50:45.202",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484514,1724874645212,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.212",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484515,1724874645222,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.222",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484516,1724874645232,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.232",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484517,1724874645242,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.242",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484518,1724874645253,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.253",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484519,1724874645265,"fUST",-539.7059292,0.00019323,2,"2024-08-28T19:50:45.265",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484520,1724874645276,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.276",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484521,1724874645286,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.286",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484523,1724874645296,"fUST",-818.26,0.00019323,2,"2024-08-28T19:50:45.296",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484524,1724874645305,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.305",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484525,1724874645314,"fUST",-460.51634926,0.00019323,2,"2024-08-28T19:50:45.314",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484526,1724874645325,"fUST",-503.08077719,0.00019323,2,"2024-08-28T19:50:45.325",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484527,1724874645334,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.334",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484528,1724874645344,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.344",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484529,1724874645355,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.355",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484530,1724874645366,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.366",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484531,1724874645376,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.376",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484532,1724874645386,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.386",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484533,1724874645395,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.395",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484534,1724874645405,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.405",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484535,1724874645414,"fUST",-605.93,0.00019323,2,"2024-08-28T19:50:45.414",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484536,1724874645425,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.425",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484537,1724874645435,"fUST",-367.58102286,0.00019323,2,"2024-08-28T19:50:45.435",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484538,1724874645447,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.447",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484539,1724874645457,"fUST",-512.1677513,0.00019323,2,"2024-08-28T19:50:45.457",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484540,1724874645468,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.468",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484541,1724874645482,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.482",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484542,1724874645492,"fUST",-584.56815414,0.00019323,2,"2024-08-28T19:50:45.492",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484544,1724874645502,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.502",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484545,1724874645514,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.514",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484547,1724874645525,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.525",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484549,1724874645534,"fUST",-500.98783571,0.00019323,2,"2024-08-28T19:50:45.534",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484550,1724874645543,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.543",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484551,1724874645553,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.553",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484553,1724874645564,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.564",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484555,1724874645574,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.574",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484556,1724874645585,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.585",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484557,1724874645595,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.595",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484558,1724874645605,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.605",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484560,1724874645614,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.614",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484562,1724874645625,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.625",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484563,1724874645634,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.634",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484565,1724874645645,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.645",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484567,1724874645655,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.655",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484569,1724874645665,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.665",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484570,1724874645675,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.675",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484572,1724874645685,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.685",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484574,1724874645694,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.694",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484576,1724874645703,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.703",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484578,1724874645713,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.713",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484579,1724874645723,"fUST",-290.47168477,0.00019323,2,"2024-08-28T19:50:45.723",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484581,1724874645732,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.732",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484583,1724874645742,"fUST",-303.83652486,0.00019323,2,"2024-08-28T19:50:45.742",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484584,1724874645751,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.751",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484586,1724874645761,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.761",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484588,1724874645773,"fUST",-501.16234105,0.00019323,2,"2024-08-28T19:50:45.773",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484589,1724874645783,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.783",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484590,1724874645795,"fUST",-501.07370269,0.00019323,2,"2024-08-28T19:50:45.795",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484592,1724874645805,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.805",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484594,1724874645814,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.814",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484595,1724874645824,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.824",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484597,1724874645834,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.834",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484599,1724874645843,"fUST",-545.30189645,0.00019323,2,"2024-08-28T19:50:45.843",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484601,1724874645853,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.853",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484602,1724874645863,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.863",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484604,1724874645873,"fUST",-501.98332797,0.00019323,2,"2024-08-28T19:50:45.873",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484605,1724874645883,"fUST",-345.13920337,0.00019323,2,"2024-08-28T19:50:45.883",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484606,1724874645893,"fUST",-514.79236807,0.00019323,2,"2024-08-28T19:50:45.893",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484607,1724874645902,"fUST",-502.0959337,0.00019323,2,"2024-08-28T19:50:45.902",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484608,1724874645912,"fUST",-515.18274963,0.00019323,2,"2024-08-28T19:50:45.912",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484609,1724874645923,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.923",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484610,1724874645932,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.932",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484611,1724874645942,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.942",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484612,1724874645951,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.951",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484613,1724874645961,"fUST",-522.33111182,0.00019323,2,"2024-08-28T19:50:45.961",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484614,1724874645971,"fUST",-501.18676515,0.00019323,2,"2024-08-28T19:50:45.971",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484615,1724874645981,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.981",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484616,1724874645992,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:45.992",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484617,1724874646002,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.002",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484618,1724874646012,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.012",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484619,1724874646024,"fUST",-1204.46,0.00019323,2,"2024-08-28T19:50:46.024",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484620,1724874646033,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.033",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484621,1724874646043,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.043",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484622,1724874646052,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.052",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484623,1724874646061,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.061",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484624,1724874646071,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.071",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484625,1724874646080,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.080",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484626,1724874646090,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.090",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484627,1724874646100,"fUST",-519.95172598,0.00019323,2,"2024-08-28T19:50:46.100",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484628,1724874646110,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.110",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484629,1724874646119,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.119",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484630,1724874646128,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.128",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484631,1724874646140,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.140",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484632,1724874646150,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.150",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484633,1724874646160,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.160",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484634,1724874646170,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.170",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484635,1724874646183,"fUST",-502.51492694,0.00019323,2,"2024-08-28T19:50:46.183",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484636,1724874646192,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.192",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484637,1724874646202,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.202",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484638,1724874646212,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.212",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484639,1724874646222,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.222",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484640,1724874646233,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.233",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484641,1724874646245,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.245",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484642,1724874646257,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.257",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484643,1724874646269,"fUST",-519.60080487,0.00019323,2,"2024-08-28T19:50:46.269",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484644,1724874646279,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.279",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484645,1724874646289,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.289",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484646,1724874646302,"fUST",-554.31,0.00019323,2,"2024-08-28T19:50:46.302",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484647,1724874646312,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.312",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484648,1724874646321,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.321",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484649,1724874646331,"fUST",-500.58840969,0.00019323,2,"2024-08-28T19:50:46.331",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484650,1724874646341,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.341",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484651,1724874646350,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.350",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484652,1724874646360,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.360",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484653,1724874646370,"fUST",-501.59249881,0.00019323,2,"2024-08-28T19:50:46.370",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484654,1724874646380,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.380",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484655,1724874646390,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.390",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484656,1724874646400,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.400",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484657,1724874646410,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.410",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484658,1724874646420,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.420",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484659,1724874646430,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.430",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484660,1724874646439,"fUST",-531.6634727,0.00019323,2,"2024-08-28T19:50:46.439",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484661,1724874646448,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.448",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484662,1724874646458,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.458",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484663,1724874646471,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.471",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484664,1724874646481,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.481",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484665,1724874646491,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.491",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484666,1724874646503,"fUST",-645.40904612,0.00019323,2,"2024-08-28T19:50:46.503",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484667,1724874646514,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.514",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484668,1724874646526,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.526",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484669,1724874646544,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.544",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484670,1724874646556,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.556",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484671,1724874646566,"fUST",-500.9342578,0.00019323,2,"2024-08-28T19:50:46.566",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484672,1724874646576,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.576",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484673,1724874646586,"fUST",-501.40473181,0.00019323,2,"2024-08-28T19:50:46.586",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484674,1724874646596,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.596",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484675,1724874646606,"fUST",-648.5902411,0.00019323,2,"2024-08-28T19:50:46.606",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484676,1724874646616,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.616",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484677,1724874646626,"fUST",-505.5,0.00019323,2,"2024-08-28T19:50:46.626",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484678,1724874646635,"fUST",-500.54401001,0.00019323,2,"2024-08-28T19:50:46.635",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484679,1724874646645,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.645",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484680,1724874646655,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.655",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484681,1724874646665,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.665",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484682,1724874646793,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.793",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484683,1724874646802,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.802",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484684,1724874646812,"fUST",-172.8666486,0.00019323,2,"2024-08-28T19:50:46.812",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484685,1724874646821,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.821",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484686,1724874646831,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.831",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484687,1724874646840,"fUST",-510.80994995,0.00019323,2,"2024-08-28T19:50:46.840",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484688,1724874646849,"fUST",-603.82,0.00019323,2,"2024-08-28T19:50:46.849",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484689,1724874646859,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.859",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484690,1724874646870,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.870",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484691,1724874646880,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.880",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484692,1724874646889,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.889",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484693,1724874646899,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.899",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484694,1724874646908,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.908",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484695,1724874646918,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.918",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484696,1724874646928,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.928",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484697,1724874646939,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.939",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484698,1724874646951,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.951",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484699,1724874646962,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.962",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484700,1724874646971,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.971",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484701,1724874646980,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.980",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484702,1724874646989,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.989",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484703,1724874646998,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:46.998",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484704,1724874647008,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:47.008",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484705,1724874647018,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:47.018",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484706,1724874647036,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:47.036",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484707,1724874647046,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:47.046",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484708,1724874647056,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:47.056",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484709,1724874647065,"fUST",-500.95089691,0.00019323,2,"2024-08-28T19:50:47.065",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484710,1724874647075,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:47.075",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484711,1724874647084,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:47.084",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484712,1724874647093,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:47.093",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484713,1724874647103,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:47.103",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484714,1724874647113,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:47.113",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484715,1724874647122,"fUST",-500.0,0.00019323,2,"2024-08-28T19:50:47.122",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484716,1724874647132,"fUST",-831.55,0.00019329,2,"2024-08-28T19:50:47.132",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484717,1724874647141,"fUST",-500.0,0.0001933,2,"2024-08-28T19:50:47.141",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484718,1724874647150,"fUST",-500.0,0.0001933,2,"2024-08-28T19:50:47.150",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484719,1724874647162,"fUST",-500.0,0.0001933,2,"2024-08-28T19:50:47.162",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484720,1724874647171,"fUST",-500.0,0.0001933,2,"2024-08-28T19:50:47.171",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484721,1724874647181,"fUST",-500.0,0.0001933,2,"2024-08-28T19:50:47.181",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484722,1724874647190,"fUST",-588.04,0.0001933,2,"2024-08-28T19:50:47.190",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484723,1724874647200,"fUST",-500.0,0.0001933,2,"2024-08-28T19:50:47.200",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484724,1724874647209,"fUST",-500.0,0.0001933,2,"2024-08-28T19:50:47.209",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484725,1724874647219,"fUST",-500.0,0.0001933,2,"2024-08-28T19:50:47.219",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484726,1724874647228,"fUST",-500.0,0.0001933,2,"2024-08-28T19:50:47.228",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484727,1724874647238,"fUST",-500.0,0.0001933,2,"2024-08-28T19:50:47.238",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484728,1724874647247,"fUST",-500.0,0.0001933,2,"2024-08-28T19:50:47.247",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484729,1724874647256,"fUST",-500.0,0.00019331,2,"2024-08-28T19:50:47.256",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484730,1724874647265,"fUST",-502.12998147,0.00019331,2,"2024-08-28T19:50:47.265",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484731,1724874647278,"fUST",-605.93,0.00019331,2,"2024-08-28T19:50:47.278",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484732,1724874647286,"fUST",-605.93,0.00019331,2,"2024-08-28T19:50:47.286",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484733,1724874647295,"fUST",-605.93,0.00019331,2,"2024-08-28T19:50:47.295",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484734,1724874647305,"fUST",-500.0,0.00019331,2,"2024-08-28T19:50:47.305",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484735,1724874647314,"fUST",-500.0,0.00019331,2,"2024-08-28T19:50:47.314",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484736,1724874647323,"fUST",-500.0,0.00019331,2,"2024-08-28T19:50:47.323",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484737,1724874647332,"fUST",-500.0,0.00019331,2,"2024-08-28T19:50:47.332",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484738,1724874647342,"fUST",-500.0,0.00019331,2,"2024-08-28T19:50:47.342",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484739,1724874647351,"fUST",-500.0,0.00019331,2,"2024-08-28T19:50:47.351",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484740,1724874647361,"fUST",-500.0,0.00019331,2,"2024-08-28T19:50:47.361",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484741,1724874647370,"fUST",-500.0,0.00019331,2,"2024-08-28T19:50:47.370",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484742,1724874647379,"fUST",-500.0,0.00019331,2,"2024-08-28T19:50:47.379",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484743,1724874647388,"fUST",-500.0,0.00019331,2,"2024-08-28T19:50:47.388",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484744,1724874647398,"fUST",-500.0,0.00019331,2,"2024-08-28T19:50:47.398",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484745,1724874647408,"fUST",-500.0,0.00019331,2,"2024-08-28T19:50:47.408",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484746,1724874647418,"fUST",-500.0,0.00019331,2,"2024-08-28T19:50:47.418",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484747,1724874647426,"fUST",-500.0,0.00019331,2,"2024-08-28T19:50:47.426",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484748,1724874647436,"fUST",-831.55,0.00019331,2,"2024-08-28T19:50:47.436",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484749,1724874647446,"fUST",-831.55,0.00019331,2,"2024-08-28T19:50:47.446",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484750,1724874647455,"fUST",-831.55,0.00019331,2,"2024-08-28T19:50:47.455",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484751,1724874647466,"fUST",-831.55,0.00019331,2,"2024-08-28T19:50:47.466",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484752,1724874647479,"fUST",-500.0,0.00019331,2,"2024-08-28T19:50:47.479",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484753,1724874647489,"fUST",-500.0,0.00019331,2,"2024-08-28T19:50:47.489",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484754,1724874647498,"fUST",-500.0,0.00019331,2,"2024-08-28T19:50:47.498",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484755,1724874647507,"fUST",-615.96,0.00019331,2,"2024-08-28T19:50:47.507",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484756,1724874647517,"fUST",-500.25661673,0.00019332,2,"2024-08-28T19:50:47.517",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484757,1724874647527,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:47.527",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484758,1724874647537,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:47.537",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484759,1724874647547,"fUST",-500.43916879,0.00019332,2,"2024-08-28T19:50:47.547",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484760,1724874647556,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:47.556",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484761,1724874647566,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:47.566",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484762,1724874647574,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:47.574",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484763,1724874647584,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:47.584",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484764,1724874647593,"fUST",-220.85481316,0.00019332,2,"2024-08-28T19:50:47.593",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484765,1724874647603,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:47.603",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484766,1724874647614,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:47.614",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484767,1724874647623,"fUST",-509.40576316,0.00019332,2,"2024-08-28T19:50:47.623",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484768,1724874647632,"fUST",-620.58,0.00019332,2,"2024-08-28T19:50:47.632",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484769,1724874647641,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:47.641",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484770,1724874647650,"fUST",-311.80836039,0.00019332,2,"2024-08-28T19:50:47.650",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484771,1724874647659,"fUST",-500.16106518,0.00019332,2,"2024-08-28T19:50:47.659",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484772,1724874647669,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:47.669",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484773,1724874647678,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:47.678",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484774,1724874647687,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:47.687",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484775,1724874647696,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:47.696",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484776,1724874647706,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:47.706",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484777,1724874647715,"fUST",-611.42,0.00019332,2,"2024-08-28T19:50:47.715",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484778,1724874647724,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:47.724",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484779,1724874647733,"fUST",-600.0,0.00019332,2,"2024-08-28T19:50:47.733",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484780,1724874647742,"fUST",-500.08750278,0.00019332,2,"2024-08-28T19:50:47.742",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484781,1724874647752,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:47.752",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484782,1724874647762,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:47.762",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484783,1724874647771,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:47.771",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484784,1724874647780,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:47.780",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484785,1724874647789,"fUST",-501.42274518,0.00019332,2,"2024-08-28T19:50:47.789",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484786,1724874647798,"fUST",-565.87,0.00019332,2,"2024-08-28T19:50:47.798",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484787,1724874647807,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:47.807",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484788,1724874647817,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:47.817",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484789,1724874647826,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:47.826",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484790,1724874647835,"fUST",-502.34774097,0.00019332,2,"2024-08-28T19:50:47.835",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484791,1724874647843,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:47.843",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484792,1724874647852,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:47.852",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484793,1724874647862,"fUST",-500.22040036,0.00019332,2,"2024-08-28T19:50:47.862",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484794,1724874647871,"fUST",-206.33947767,0.00019332,2,"2024-08-28T19:50:47.871",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484795,1724874647881,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:47.881",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484796,1724874647890,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:47.890",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484797,1724874647899,"fUST",-599.95,0.00019332,2,"2024-08-28T19:50:47.899",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484798,1724874647908,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:47.908",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484799,1724874647918,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:47.918",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484800,1724874647927,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:47.927",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484801,1724874647936,"fUST",-266.70982947,0.00019332,2,"2024-08-28T19:50:47.936",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484802,1724874647946,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:47.946",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484803,1724874647955,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:47.955",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484804,1724874647964,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:47.964",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484805,1724874647973,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:47.973",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484806,1724874647983,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:47.983",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484807,1724874647991,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:47.991",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484808,1724874648000,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:48.000",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484809,1724874648010,"fUST",-541.97738173,0.00019332,2,"2024-08-28T19:50:48.010",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484810,1724874648021,"fUST",-519.45321061,0.00019332,2,"2024-08-28T19:50:48.021",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484811,1724874648031,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:48.031",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484812,1724874648041,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:48.041",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484813,1724874648050,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:48.050",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484814,1724874648059,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:48.059",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484815,1724874648069,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:48.069",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484816,1724874648078,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:48.078",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484817,1724874648088,"fUST",-500.53414865,0.00019332,2,"2024-08-28T19:50:48.088",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484818,1724874648097,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:48.097",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484819,1724874648107,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:48.107",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484820,1724874648117,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:48.117",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484821,1724874648126,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:48.126",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484822,1724874648135,"fUST",-318.68,0.00019332,2,"2024-08-28T19:50:48.135",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484823,1724874648144,"fUST",-551.92089939,0.00019332,2,"2024-08-28T19:50:48.144",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484824,1724874648153,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:48.153",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484825,1724874648163,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:48.163",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484826,1724874648176,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:48.176",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484827,1724874648190,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:48.190",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484828,1724874648204,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:48.204",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484829,1724874648218,"fUST",-500.4173711,0.00019332,2,"2024-08-28T19:50:48.218",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484830,1724874648231,"fUST",-643.01046126,0.00019332,2,"2024-08-28T19:50:48.231",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484831,1724874648243,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:48.243",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484832,1724874648255,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:48.255",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484833,1724874648269,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:48.269",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484834,1724874648286,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:48.286",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484835,1724874648299,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:48.299",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484836,1724874648316,"fUST",-513.99772868,0.00019332,2,"2024-08-28T19:50:48.316",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484837,1724874648329,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:48.329",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484838,1724874648341,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:48.341",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484839,1724874648356,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:48.356",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484840,1724874648369,"fUST",-740.62,0.00019332,2,"2024-08-28T19:50:48.369",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484841,1724874648381,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:48.381",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484842,1724874648393,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:48.393",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484843,1724874648405,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:48.405",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484844,1724874648417,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:48.417",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484845,1724874648429,"fUST",-629.76,0.00019332,2,"2024-08-28T19:50:48.429",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484846,1724874648442,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:48.442",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484847,1724874648454,"fUST",-500.57477465,0.00019332,2,"2024-08-28T19:50:48.454",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484848,1724874648468,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:48.468",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484849,1724874648480,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:48.480",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484850,1724874648492,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:48.492",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484851,1724874648502,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:48.502",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484852,1724874648515,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:48.515",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484853,1724874648529,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:48.529",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484854,1724874648542,"fUST",-506.30787527,0.00019332,2,"2024-08-28T19:50:48.542",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484855,1724874648554,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:48.554",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484856,1724874648567,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:48.567",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484857,1724874648579,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:48.579",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484858,1724874648591,"fUST",-600.24398504,0.00019332,2,"2024-08-28T19:50:48.591",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484859,1724874648604,"fUST",-555.33725797,0.00019332,2,"2024-08-28T19:50:48.604",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484860,1724874648617,"fUST",-627.63901446,0.00019332,2,"2024-08-28T19:50:48.617",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484861,1724874648630,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:48.630",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484862,1724874648642,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:48.642",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484863,1724874648653,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:48.653",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484864,1724874648664,"fUST",-578.43,0.00019332,2,"2024-08-28T19:50:48.664",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484865,1724874648674,"fUST",-475.96843971,0.00019332,2,"2024-08-28T19:50:48.674",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484866,1724874648686,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:48.686",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484867,1724874648698,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:48.698",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484868,1724874648711,"fUST",-536.48585026,0.00019332,2,"2024-08-28T19:50:48.711",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484869,1724874648725,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:48.725",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484870,1724874648736,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:48.736",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484871,1724874648747,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:48.747",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484872,1724874648760,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:48.760",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484873,1724874648771,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:48.771",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484874,1724874648786,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:48.786",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484875,1724874648800,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:48.800",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484876,1724874648811,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:48.811",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484877,1724874648823,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:48.823",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484878,1724874648833,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:48.833",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484879,1724874648844,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:48.844",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484880,1724874648855,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:48.855",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484881,1724874648866,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:48.866",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484882,1724874648877,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:48.877",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484883,1724874648888,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:48.888",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484884,1724874648899,"fUST",-500.00005302,0.00019332,2,"2024-08-28T19:50:48.899",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484885,1724874648910,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:48.910",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484886,1724874648921,"fUST",-502.75820379,0.00019332,2,"2024-08-28T19:50:48.921",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484887,1724874648932,"fUST",-500.89314511,0.00019332,2,"2024-08-28T19:50:48.932",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484888,1724874648944,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:48.944",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484889,1724874648955,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:48.955",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484890,1724874648966,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:48.966",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484891,1724874648978,"fUST",-598.63,0.00019332,2,"2024-08-28T19:50:48.978",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484892,1724874648990,"fUST",-511.25147055,0.00019332,2,"2024-08-28T19:50:48.990",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484893,1724874649001,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:49.001",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484894,1724874649013,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:49.013",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484895,1724874649027,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:49.027",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484896,1724874649038,"fUST",-500.6284336,0.00019332,2,"2024-08-28T19:50:49.038",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484897,1724874649050,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:49.050",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484898,1724874649061,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:49.061",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484899,1724874649072,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:49.072",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484900,1724874649083,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:49.083",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484901,1724874649095,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:49.095",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484902,1724874649108,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:49.108",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484903,1724874649119,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:49.119",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484904,1724874649131,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:49.131",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484905,1724874649143,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:49.143",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484906,1724874649155,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:49.155",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484907,1724874649166,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:49.166",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484908,1724874649178,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:49.178",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484909,1724874649190,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:49.190",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484910,1724874649201,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:49.201",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484911,1724874649211,"fUST",-501.86301808,0.00019332,2,"2024-08-28T19:50:49.211",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484912,1724874649222,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:49.222",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484913,1724874649234,"fUST",-199.9123936,0.00019332,2,"2024-08-28T19:50:49.234",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484914,1724874649244,"fUST",-500.46353007,0.00019332,2,"2024-08-28T19:50:49.244",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484915,1724874649255,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:49.255",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484916,1724874649266,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:49.266",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484917,1724874649282,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:49.282",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484918,1724874649293,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:49.293",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484919,1724874649303,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:49.303",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484920,1724874649315,"fUST",-518.82719295,0.00019332,2,"2024-08-28T19:50:49.315",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484921,1724874649327,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:49.327",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484922,1724874649338,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:49.338",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484923,1724874649349,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:49.349",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484924,1724874649360,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:49.360",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484925,1724874649372,"fUST",-500.45590404,0.00019332,2,"2024-08-28T19:50:49.372",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484926,1724874649384,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:49.384",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484927,1724874649395,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:49.395",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484928,1724874649406,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:49.406",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484929,1724874649418,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:49.418",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484930,1724874649429,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:49.429",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484931,1724874649441,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:49.441",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484932,1724874649453,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:49.453",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484933,1724874649464,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:49.464",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484934,1724874649478,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:49.478",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484935,1724874649490,"fUST",-500.21405559,0.00019332,2,"2024-08-28T19:50:49.490",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484936,1724874649501,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:49.501",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484937,1724874649513,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:49.513",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484938,1724874649527,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:49.527",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484939,1724874649538,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:49.538",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484940,1724874649551,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:49.551",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484941,1724874649562,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:49.562",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484942,1724874649573,"fUST",-615.30401978,0.00019332,2,"2024-08-28T19:50:49.573",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484943,1724874649584,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:49.584",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484944,1724874649596,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:49.596",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484945,1724874649606,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:49.606",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484946,1724874649617,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:49.617",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484947,1724874649628,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:49.628",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484948,1724874649639,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:49.639",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484949,1724874649650,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:49.650",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484950,1724874649661,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:49.661",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484951,1724874649671,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:49.671",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484952,1724874649682,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:49.682",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484953,1724874649692,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:49.692",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484954,1724874649703,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:49.703",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484955,1724874649713,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:49.713",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484956,1724874649724,"fUST",-500.17202417,0.00019332,2,"2024-08-28T19:50:49.724",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484957,1724874649735,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:49.735",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484958,1724874649746,"fUST",-500.16145862,0.00019332,2,"2024-08-28T19:50:49.746",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484959,1724874649757,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:49.757",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484960,1724874649768,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:49.768",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484961,1724874649783,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:49.783",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484962,1724874649795,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:49.795",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484963,1724874649806,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:49.806",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484964,1724874649817,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:49.817",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484965,1724874649828,"fUST",-666.42,0.00019332,2,"2024-08-28T19:50:49.828",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484966,1724874649838,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:49.838",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484967,1724874649847,"fUST",-605.93,0.00019333,2,"2024-08-28T19:50:49.847",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484968,1724874649857,"fUST",-500.0,0.00019333,2,"2024-08-28T19:50:49.857",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484969,1724874650043,"fUST",-500.0,0.00019333,2,"2024-08-28T19:50:50.043",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484970,1724874650070,"fUST",-500.0,0.00019333,2,"2024-08-28T19:50:50.070",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484971,1724874650080,"fUST",-518.31460666,0.00019333,2,"2024-08-28T19:50:50.080",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484972,1724874650089,"fUST",-500.0,0.00019333,2,"2024-08-28T19:50:50.089",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484973,1724874650099,"fUST",-500.0,0.00019333,2,"2024-08-28T19:50:50.099",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484974,1724874650108,"fUST",-831.55,0.00019333,2,"2024-08-28T19:50:50.108",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484975,1724874650118,"fUST",-500.0,0.00019333,2,"2024-08-28T19:50:50.118",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484976,1724874650127,"fUST",-500.0,0.00019334,2,"2024-08-28T19:50:50.127",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484977,1724874650136,"fUST",-500.0,0.00019334,2,"2024-08-28T19:50:50.136",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484978,1724874650145,"fUST",-501.29930682,0.00019334,2,"2024-08-28T19:50:50.145",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484979,1724874650155,"fUST",-500.0,0.00019334,2,"2024-08-28T19:50:50.155",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484980,1724874650164,"fUST",-500.0,0.00019334,2,"2024-08-28T19:50:50.164",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484981,1724874650174,"fUST",-500.0,0.00019334,2,"2024-08-28T19:50:50.174",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484982,1724874650183,"fUST",-502.09264332,0.00019334,2,"2024-08-28T19:50:50.183",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484983,1724874650193,"fUST",-500.0,0.00019334,2,"2024-08-28T19:50:50.193",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484984,1724874650202,"fUST",-500.0,0.00019334,2,"2024-08-28T19:50:50.202",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484985,1724874650212,"fUST",-500.0,0.00019334,2,"2024-08-28T19:50:50.212",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484986,1724874650222,"fUST",-500.20272906,0.00019334,2,"2024-08-28T19:50:50.222",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484987,1724874650232,"fUST",-500.0,0.00019334,2,"2024-08-28T19:50:50.232",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484988,1724874650243,"fUST",-500.0,0.00019334,2,"2024-08-28T19:50:50.243",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484989,1724874650253,"fUST",-500.35966166,0.00019334,2,"2024-08-28T19:50:50.253",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484990,1724874650263,"fUST",-510.35478961,0.00019334,2,"2024-08-28T19:50:50.263",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484991,1724874650274,"fUST",-500.0,0.00019334,2,"2024-08-28T19:50:50.274",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484992,1724874650285,"fUST",-500.0,0.00019334,2,"2024-08-28T19:50:50.285",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484993,1724874650294,"fUST",-500.87632111,0.00019334,2,"2024-08-28T19:50:50.294",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484994,1724874650303,"fUST",-500.96893456,0.00019334,2,"2024-08-28T19:50:50.303",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484995,1724874650312,"fUST",-500.0,0.00019334,2,"2024-08-28T19:50:50.312",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484996,1724874650322,"fUST",-618.36,0.00019334,2,"2024-08-28T19:50:50.322",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484997,1724874650331,"fUST",-500.63737457,0.00019334,2,"2024-08-28T19:50:50.331",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484998,1724874650341,"fUST",-500.0,0.00019334,2,"2024-08-28T19:50:50.341",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336484999,1724874650350,"fUST",-500.0,0.00019334,2,"2024-08-28T19:50:50.350",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485000,1724874650359,"fUST",-500.0,0.00019334,2,"2024-08-28T19:50:50.359",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485001,1724874650369,"fUST",-621.16418489,0.00019334,2,"2024-08-28T19:50:50.369",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485002,1724874650379,"fUST",-507.07701229,0.00019334,2,"2024-08-28T19:50:50.379",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485003,1724874650388,"fUST",-605.93,0.00019334,2,"2024-08-28T19:50:50.388",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485004,1724874650397,"fUST",-500.0,0.00019334,2,"2024-08-28T19:50:50.397",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485005,1724874650406,"fUST",-500.0,0.00019334,2,"2024-08-28T19:50:50.406",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485006,1724874650416,"fUST",-154.45372973,0.00019373,2,"2024-08-28T19:50:50.416",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485007,1724874650425,"fUST",-500.0,0.00019373,2,"2024-08-28T19:50:50.425",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485008,1724874650434,"fUST",-500.0,0.00019373,2,"2024-08-28T19:50:50.434",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485009,1724874650443,"fUST",-500.0,0.00019373,2,"2024-08-28T19:50:50.443",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485010,1724874650453,"fUST",-605.93,0.00019505,2,"2024-08-28T19:50:50.453",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485011,1724874650463,"fUST",-500.0,0.00019505,2,"2024-08-28T19:50:50.463",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485012,1724874650476,"fUST",-500.0,0.00019505,2,"2024-08-28T19:50:50.476",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485013,1724874650486,"fUST",-500.0,0.00019505,2,"2024-08-28T19:50:50.486",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485014,1724874650496,"fUST",-3000.0,0.00019506,2,"2024-08-28T19:50:50.496",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485015,1724874650507,"fUST",-500.0,0.00019573,2,"2024-08-28T19:50:50.507",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485016,1724874650516,"fUST",-2196.34041292,0.00019586,2,"2024-08-28T19:50:50.516",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485017,1724874650528,"fUST",-2196.34041292,0.00019586,2,"2024-08-28T19:50:50.528",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485018,1724874650538,"fUST",-2196.34041292,0.00019587,2,"2024-08-28T19:50:50.538",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485019,1724874650547,"fUST",-500.0,0.00019595,2,"2024-08-28T19:50:50.547",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485020,1724874650557,"fUST",-1186.35,0.00019595,2,"2024-08-28T19:50:50.557",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485021,1724874650566,"fUST",-500.0,0.00019595,2,"2024-08-28T19:50:50.566",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485022,1724874650575,"fUST",-500.0,0.00019595,2,"2024-08-28T19:50:50.575",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485023,1724874650585,"fUST",-500.0,0.00019595,2,"2024-08-28T19:50:50.585",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485024,1724874650596,"fUST",-500.0,0.00019595,2,"2024-08-28T19:50:50.596",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485025,1724874650605,"fUST",-500.0,0.00019595,2,"2024-08-28T19:50:50.605",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485026,1724874650615,"fUST",-500.0,0.00019595,2,"2024-08-28T19:50:50.615",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485027,1724874650624,"fUST",-574.1,0.00019596,2,"2024-08-28T19:50:50.624",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485028,1724874650633,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:50.633",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485029,1724874650643,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:50.643",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485030,1724874650652,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:50.652",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485031,1724874650662,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:50.662",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485032,1724874650671,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:50.671",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485033,1724874650681,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:50.681",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485034,1724874650690,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:50.690",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485035,1724874650699,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:50.699",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485036,1724874650708,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:50.708",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485037,1724874650719,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:50.719",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485038,1724874650729,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:50.729",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485039,1724874650738,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:50.738",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485040,1724874650748,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:50.748",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485041,1724874650756,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:50.756",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485042,1724874650766,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:50.766",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485043,1724874650775,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:50.775",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485044,1724874650783,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:50.783",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485045,1724874650793,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:50.793",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485046,1724874650802,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:50.802",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485047,1724874650812,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:50.812",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485048,1724874650821,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:50.821",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485049,1724874650831,"fUST",-3846.09,0.00019596,2,"2024-08-28T19:50:50.831",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485050,1724874650842,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:50.842",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485051,1724874650852,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:50.852",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485052,1724874650861,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:50.861",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485053,1724874650870,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:50.870",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485054,1724874650879,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:50.879",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485055,1724874650888,"fUST",-335.39050983,0.00019596,2,"2024-08-28T19:50:50.888",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485056,1724874650898,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:50.898",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485057,1724874650907,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:50.907",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485058,1724874650916,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:50.916",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485059,1724874650925,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:50.925",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485060,1724874650934,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:50.934",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485061,1724874650943,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:50.943",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485062,1724874650953,"fUST",-1083.61,0.00019596,2,"2024-08-28T19:50:50.953",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485063,1724874650963,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:50.963",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485064,1724874650972,"fUST",-1194.14,0.00019596,2,"2024-08-28T19:50:50.972",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485065,1724874650982,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:50.982",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485066,1724874650991,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:50.991",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485067,1724874651000,"fUST",-787.03,0.00019596,2,"2024-08-28T19:50:51.000",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485068,1724874651009,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:51.009",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485069,1724874651019,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:51.019",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485070,1724874651031,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:51.031",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485071,1724874651042,"fUST",-657.82,0.00019596,2,"2024-08-28T19:50:51.042",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485072,1724874651055,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:51.055",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485073,1724874651065,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:51.065",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485074,1724874651075,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:51.075",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485075,1724874651087,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:51.087",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485076,1724874651100,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:51.100",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485077,1724874651112,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:51.112",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485078,1724874651122,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:51.122",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485079,1724874651133,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:51.133",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485080,1724874651143,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:51.143",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485081,1724874651153,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:51.153",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485082,1724874651164,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:51.164",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485083,1724874651173,"fUST",-1463.43,0.00019596,2,"2024-08-28T19:50:51.173",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485084,1724874651183,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:51.183",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485085,1724874651192,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:51.192",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485086,1724874651202,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:51.202",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485087,1724874651212,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:51.212",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485088,1724874651224,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:51.224",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485089,1724874651233,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:51.233",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485090,1724874651243,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:51.243",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485091,1724874651252,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:51.252",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485092,1724874651262,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:51.262",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485093,1724874651271,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:51.271",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485094,1724874651282,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:51.282",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485095,1724874651291,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:51.291",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485096,1724874651311,"fUST",-746.08,0.00019596,2,"2024-08-28T19:50:51.311",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485097,1724874651322,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:51.322",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485098,1724874651332,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:51.332",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485099,1724874651342,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:51.342",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485100,1724874651352,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:51.352",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485101,1724874651361,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:51.361",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485102,1724874651371,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:51.371",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485103,1724874651381,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:51.381",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485104,1724874651390,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:51.390",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485105,1724874651400,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:51.400",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485106,1724874651410,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:51.410",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485107,1724874651420,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:51.420",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485108,1724874651430,"fUST",-782.6,0.00019596,2,"2024-08-28T19:50:51.430",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485109,1724874651440,"fUST",-935.06,0.00019596,2,"2024-08-28T19:50:51.440",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485110,1724874651450,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:51.450",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485111,1724874651459,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:51.459",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485112,1724874651470,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:51.470",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485113,1724874651481,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:51.481",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485114,1724874651491,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:51.491",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485115,1724874651500,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:51.500",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485116,1724874651510,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:51.510",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485117,1724874651521,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:51.521",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485118,1724874651536,"fUST",-5725.74,0.00019596,2,"2024-08-28T19:50:51.536",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485119,1724874651548,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:51.548",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485120,1724874651559,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:51.559",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485121,1724874651569,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:51.569",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485122,1724874651579,"fUST",-553.2,0.00019596,2,"2024-08-28T19:50:51.579",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485123,1724874651588,"fUST",-831.55,0.00019596,2,"2024-08-28T19:50:51.588",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485124,1724874651598,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:51.598",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485125,1724874651607,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:51.607",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485126,1724874651617,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:51.617",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485127,1724874651627,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:51.627",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485128,1724874651637,"fUST",-902.12,0.00019596,2,"2024-08-28T19:50:51.637",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485129,1724874651647,"fUST",-887.55,0.00019596,2,"2024-08-28T19:50:51.647",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485130,1724874651658,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:51.658",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485131,1724874651667,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:51.667",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485132,1724874651678,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:51.678",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485133,1724874651687,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:51.687",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485134,1724874651697,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:51.697",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485135,1724874651706,"fUST",-644.46,0.00019596,2,"2024-08-28T19:50:51.706",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485136,1724874651716,"fUST",-500.0,0.00019596,2,"2024-08-28T19:50:51.716",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485137,1724874651725,"fUST",-699.69,0.00019596,2,"2024-08-28T19:50:51.725",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485138,1724874651735,"fUST",-2196.34041292,0.00019596,2,"2024-08-28T19:50:51.735",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485139,1724874651745,"fUST",-206.58097829,0.00019597,5,"2024-08-28T19:50:51.745",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485140,1724874651755,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:51.755",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485141,1724874651764,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:51.764",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485142,1724874651775,"fUST",-453.96,0.00019597,2,"2024-08-28T19:50:51.775",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485143,1724874651787,"fUST",-500.94108319,0.00019597,2,"2024-08-28T19:50:51.787",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485144,1724874651796,"fUST",-299.44,0.00019597,2,"2024-08-28T19:50:51.796",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485145,1724874651806,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:51.806",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485146,1724874651815,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:51.815",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485147,1724874651824,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:51.824",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485148,1724874651834,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:51.834",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485149,1724874651844,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:51.844",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485150,1724874651853,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:51.853",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485151,1724874651864,"fUST",-504.09594029,0.00019597,2,"2024-08-28T19:50:51.864",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485152,1724874651873,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:51.873",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485153,1724874651883,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:51.883",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485154,1724874651892,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:51.892",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485155,1724874651902,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:51.902",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485156,1724874651917,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:51.917",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485157,1724874651927,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:51.927",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485158,1724874651937,"fUST",-522.61249913,0.00019597,2,"2024-08-28T19:50:51.937",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485159,1724874651947,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:51.947",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485160,1724874651957,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:51.957",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485161,1724874651967,"fUST",-568.02986029,0.00019597,2,"2024-08-28T19:50:51.967",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485162,1724874651978,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:51.978",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485163,1724874651989,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:51.989",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485164,1724874651999,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:51.999",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485165,1724874652010,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.010",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485166,1724874652020,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.020",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485167,1724874652034,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.034",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485168,1724874652046,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.046",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485169,1724874652056,"fUST",-1000.0,0.00019597,2,"2024-08-28T19:50:52.056",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485170,1724874652066,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.066",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485171,1724874652076,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.076",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485172,1724874652086,"fUST",-232.34,0.00019597,2,"2024-08-28T19:50:52.086",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485173,1724874652096,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.096",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485174,1724874652106,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.106",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485175,1724874652116,"fUST",-818.26,0.00019597,2,"2024-08-28T19:50:52.116",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485176,1724874652126,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.126",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485177,1724874652136,"fUST",-189.47239858,0.00019597,2,"2024-08-28T19:50:52.136",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485178,1724874652146,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.146",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485179,1724874652156,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.156",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485180,1724874652165,"fUST",-502.64264311,0.00019597,2,"2024-08-28T19:50:52.165",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485181,1724874652175,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.175",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485182,1724874652185,"fUST",-532.0133485,0.00019597,2,"2024-08-28T19:50:52.185",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485183,1724874652195,"fUST",-605.93,0.00019597,2,"2024-08-28T19:50:52.195",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485184,1724874652204,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.204",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485185,1724874652214,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.214",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485186,1724874652224,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.224",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485187,1724874652233,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.233",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485188,1724874652243,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.243",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485189,1724874652252,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.252",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485190,1724874652262,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.262",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485191,1724874652272,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.272",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485192,1724874652286,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.286",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485193,1724874652295,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.295",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485194,1724874652306,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.306",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485195,1724874652316,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.316",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485196,1724874652326,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.326",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485197,1724874652336,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.336",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485198,1724874652346,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.346",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485199,1724874652356,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.356",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485200,1724874652366,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.366",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485201,1724874652376,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.376",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485202,1724874652386,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.386",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485203,1724874652396,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.396",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485204,1724874652405,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.405",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485205,1724874652415,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.415",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485206,1724874652425,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.425",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485207,1724874652435,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.435",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485208,1724874652446,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.446",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485209,1724874652457,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.457",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485210,1724874652470,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.470",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485211,1724874652481,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.481",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485212,1724874652491,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.491",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485213,1724874652500,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.500",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485214,1724874652510,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.510",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485215,1724874652521,"fUST",-1204.46,0.00019597,2,"2024-08-28T19:50:52.521",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485216,1724874652533,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.533",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485217,1724874652544,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.544",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485218,1724874652559,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.559",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485219,1724874652569,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.569",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485220,1724874652578,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.578",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485221,1724874652588,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.588",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485222,1724874652598,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.598",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485223,1724874652607,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.607",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485224,1724874652618,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.618",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485225,1724874652629,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.629",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485226,1724874652641,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.641",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485227,1724874652651,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.651",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485228,1724874652662,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.662",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485229,1724874652671,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.671",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485230,1724874652681,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.681",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485231,1724874652690,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.690",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485232,1724874652701,"fUST",-500.38641631,0.00019597,2,"2024-08-28T19:50:52.701",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485233,1724874652711,"fUST",-501.59653944,0.00019597,2,"2024-08-28T19:50:52.711",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485234,1724874652720,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.720",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485235,1724874652730,"fUST",-554.31,0.00019597,2,"2024-08-28T19:50:52.730",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485236,1724874652740,"fUST",-641.69212765,0.00019597,2,"2024-08-28T19:50:52.740",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485237,1724874652751,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.751",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485238,1724874652760,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.760",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485239,1724874652770,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.770",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485240,1724874652781,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.781",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485241,1724874652792,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.792",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485242,1724874652802,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.802",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485243,1724874652812,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.812",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485244,1724874652822,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.822",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485245,1724874652831,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.831",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485246,1724874652842,"fUST",-500.73890446,0.00019597,2,"2024-08-28T19:50:52.842",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485247,1724874652852,"fUST",-505.67,0.00019597,2,"2024-08-28T19:50:52.852",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485248,1724874652861,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.861",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485249,1724874652872,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.872",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485250,1724874652882,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.882",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485251,1724874652893,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.893",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485252,1724874652903,"fUST",-505.5,0.00019597,2,"2024-08-28T19:50:52.903",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485253,1724874652913,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.913",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485254,1724874652923,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.923",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485255,1724874652932,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.932",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485256,1724874652942,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.942",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485257,1724874652952,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.952",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485258,1724874652962,"fUST",-257.04,0.00019597,2,"2024-08-28T19:50:52.962",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485259,1724874652973,"fUST",-603.82,0.00019597,2,"2024-08-28T19:50:52.973",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485260,1724874652982,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.982",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485261,1724874652992,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:52.992",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485262,1724874653001,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:53.001",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485263,1724874653011,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:53.011",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485264,1724874653021,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:53.021",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485265,1724874653033,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:53.033",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485266,1724874653043,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:53.043",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485267,1724874653054,"fUST",-500.96186234,0.00019597,2,"2024-08-28T19:50:53.054",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485268,1724874653064,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:53.064",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485269,1724874653074,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:53.074",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485270,1724874653084,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:53.084",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485271,1724874653094,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:53.094",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485272,1724874653104,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:53.104",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485273,1724874653114,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:53.114",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485274,1724874653123,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:53.123",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485275,1724874653133,"fUST",-831.55,0.00019603,2,"2024-08-28T19:50:53.133",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485276,1724874653144,"fUST",-500.0,0.00019604,2,"2024-08-28T19:50:53.144",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485277,1724874653154,"fUST",-500.0,0.00019604,2,"2024-08-28T19:50:53.154",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485278,1724874653164,"fUST",-500.0,0.00019604,2,"2024-08-28T19:50:53.164",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485279,1724874653176,"fUST",-500.0,0.00019604,2,"2024-08-28T19:50:53.176",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485280,1724874653186,"fUST",-588.04,0.00019604,2,"2024-08-28T19:50:53.186",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485281,1724874653197,"fUST",-500.0,0.00019604,2,"2024-08-28T19:50:53.197",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485282,1724874653206,"fUST",-500.0,0.00019604,2,"2024-08-28T19:50:53.206",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485283,1724874653217,"fUST",-500.0,0.00019604,2,"2024-08-28T19:50:53.217",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485284,1724874653228,"fUST",-500.0,0.00019604,2,"2024-08-28T19:50:53.228",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485285,1724874653238,"fUST",-500.0,0.00019604,2,"2024-08-28T19:50:53.238",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485286,1724874653249,"fUST",-605.93,0.00019605,2,"2024-08-28T19:50:53.249",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485287,1724874653260,"fUST",-605.93,0.00019605,2,"2024-08-28T19:50:53.260",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485288,1724874653270,"fUST",-500.0,0.00019605,2,"2024-08-28T19:50:53.270",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485289,1724874653282,"fUST",-500.0,0.00019605,2,"2024-08-28T19:50:53.282",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485290,1724874653292,"fUST",-500.0,0.00019605,2,"2024-08-28T19:50:53.292",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485291,1724874653302,"fUST",-500.0,0.00019605,2,"2024-08-28T19:50:53.302",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485292,1724874653507,"fUST",-500.0,0.00019605,2,"2024-08-28T19:50:53.507",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485293,1724874653521,"fUST",-831.55,0.00019605,2,"2024-08-28T19:50:53.521",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485294,1724874653533,"fUST",-500.0,0.00019605,2,"2024-08-28T19:50:53.533",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485295,1724874653551,"fUST",-500.0,0.00019605,2,"2024-08-28T19:50:53.551",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485296,1724874653562,"fUST",-500.0,0.00019606,2,"2024-08-28T19:50:53.562",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485297,1724874653572,"fUST",-500.0,0.00019606,2,"2024-08-28T19:50:53.572",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485298,1724874653582,"fUST",-500.0,0.00019606,2,"2024-08-28T19:50:53.582",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485299,1724874653592,"fUST",-504.64743141,0.00019606,2,"2024-08-28T19:50:53.592",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485300,1724874653601,"fUST",-500.0,0.00019606,2,"2024-08-28T19:50:53.601",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485301,1724874653611,"fUST",-500.0,0.00019606,2,"2024-08-28T19:50:53.611",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485302,1724874653621,"fUST",-535.55,0.00019606,2,"2024-08-28T19:50:53.621",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485303,1724874653633,"fUST",-500.0,0.00019606,2,"2024-08-28T19:50:53.633",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485304,1724874653643,"fUST",-584.76,0.00019606,2,"2024-08-28T19:50:53.643",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485305,1724874653653,"fUST",-500.0,0.00019606,2,"2024-08-28T19:50:53.653",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485306,1724874653663,"fUST",-307.63214916,0.00019606,2,"2024-08-28T19:50:53.663",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485307,1724874653672,"fUST",-500.0,0.00019606,2,"2024-08-28T19:50:53.672",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485308,1724874653683,"fUST",-555.66,0.00019606,2,"2024-08-28T19:50:53.683",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485309,1724874653694,"fUST",-483.67403816,0.00019606,2,"2024-08-28T19:50:53.694",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485310,1724874653703,"fUST",-500.0,0.00019606,2,"2024-08-28T19:50:53.703",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485311,1724874653713,"fUST",-500.0,0.00019606,2,"2024-08-28T19:50:53.713",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485312,1724874653723,"fUST",-463.55,0.00019606,2,"2024-08-28T19:50:53.723",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485313,1724874653733,"fUST",-500.0,0.00019606,2,"2024-08-28T19:50:53.733",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485314,1724874653743,"fUST",-500.0,0.00019606,2,"2024-08-28T19:50:53.743",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485315,1724874653755,"fUST",-224.71180767,0.00019606,2,"2024-08-28T19:50:53.755",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485316,1724874653765,"fUST",-320.88312003,0.00019606,2,"2024-08-28T19:50:53.765",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485317,1724874653775,"fUST",-500.0,0.00019606,2,"2024-08-28T19:50:53.775",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485318,1724874653792,"fUST",-500.0,0.00019606,2,"2024-08-28T19:50:53.792",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485320,1724874653802,"fUST",-500.0,0.00019606,2,"2024-08-28T19:50:53.802",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485321,1724874653811,"fUST",-500.0,0.00019606,2,"2024-08-28T19:50:53.811",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485322,1724874653821,"fUST",-500.0,0.00019606,2,"2024-08-28T19:50:53.821",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485323,1724874653830,"fUST",-740.62,0.00019606,2,"2024-08-28T19:50:53.830",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485324,1724874653840,"fUST",-366.92,0.00019606,2,"2024-08-28T19:50:53.840",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485325,1724874653850,"fUST",-500.0,0.00019606,2,"2024-08-28T19:50:53.850",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485326,1724874653861,"fUST",-629.76,0.00019606,2,"2024-08-28T19:50:53.861",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485327,1724874653871,"fUST",-595.74657419,0.00019606,2,"2024-08-28T19:50:53.871",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485328,1724874653880,"fUST",-500.0,0.00019606,2,"2024-08-28T19:50:53.880",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485329,1724874653890,"fUST",-500.0,0.00019606,2,"2024-08-28T19:50:53.890",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485330,1724874653900,"fUST",-500.0,0.00019606,2,"2024-08-28T19:50:53.900",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485331,1724874653910,"fUST",-500.0,0.00019606,2,"2024-08-28T19:50:53.910",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485332,1724874653919,"fUST",-578.43,0.00019606,2,"2024-08-28T19:50:53.919",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485333,1724874653929,"fUST",-500.0,0.00019606,2,"2024-08-28T19:50:53.929",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485334,1724874653938,"fUST",-500.0,0.00019606,2,"2024-08-28T19:50:53.938",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485335,1724874653947,"fUST",-500.0,0.00019606,2,"2024-08-28T19:50:53.947",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485336,1724874653958,"fUST",-500.0,0.00019606,2,"2024-08-28T19:50:53.958",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485337,1724874653967,"fUST",-500.0,0.00019606,2,"2024-08-28T19:50:53.967",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485338,1724874653978,"fUST",-500.0,0.00019606,2,"2024-08-28T19:50:53.978",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485339,1724874653988,"fUST",-500.0,0.00019606,2,"2024-08-28T19:50:53.988",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485340,1724874653998,"fUST",-424.75559775,0.00019606,2,"2024-08-28T19:50:53.998",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485341,1724874654008,"fUST",-500.0,0.00019606,2,"2024-08-28T19:50:54.008",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485342,1724874654018,"fUST",-500.0,0.00019606,2,"2024-08-28T19:50:54.018",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485343,1724874654028,"fUST",-598.63,0.00019606,2,"2024-08-28T19:50:54.028",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485344,1724874654038,"fUST",-500.0,0.00019606,2,"2024-08-28T19:50:54.038",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485345,1724874654049,"fUST",-288.1865716,0.00019606,2,"2024-08-28T19:50:54.049",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485346,1724874654059,"fUST",-500.0,0.00019606,2,"2024-08-28T19:50:54.059",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485347,1724874654069,"fUST",-552.79817849,0.00019606,2,"2024-08-28T19:50:54.069",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485348,1724874654079,"fUST",-500.0,0.00019606,2,"2024-08-28T19:50:54.079",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485349,1724874654089,"fUST",-500.0,0.00019606,2,"2024-08-28T19:50:54.089",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485350,1724874654099,"fUST",-500.0,0.00019606,2,"2024-08-28T19:50:54.099",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485351,1724874654108,"fUST",-500.0,0.00019606,2,"2024-08-28T19:50:54.108",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485352,1724874654119,"fUST",-500.0,0.00019606,2,"2024-08-28T19:50:54.119",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485353,1724874654129,"fUST",-500.0,0.00019606,2,"2024-08-28T19:50:54.129",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485354,1724874654138,"fUST",-500.0,0.00019606,2,"2024-08-28T19:50:54.138",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485355,1724874654148,"fUST",-500.0,0.00019606,2,"2024-08-28T19:50:54.148",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485356,1724874654158,"fUST",-500.0,0.00019606,2,"2024-08-28T19:50:54.158",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485357,1724874654168,"fUST",-500.0,0.00019606,2,"2024-08-28T19:50:54.168",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485358,1724874654178,"fUST",-500.0,0.00019606,2,"2024-08-28T19:50:54.178",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485359,1724874654188,"fUST",-500.0,0.00019606,2,"2024-08-28T19:50:54.188",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485360,1724874654198,"fUST",-500.0,0.00019606,2,"2024-08-28T19:50:54.198",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485361,1724874654207,"fUST",-500.0,0.00019606,2,"2024-08-28T19:50:54.207",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485362,1724874654218,"fUST",-500.0,0.00019606,2,"2024-08-28T19:50:54.218",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485363,1724874654228,"fUST",-500.0,0.00019606,2,"2024-08-28T19:50:54.228",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485364,1724874654237,"fUST",-500.0,0.00019606,2,"2024-08-28T19:50:54.237",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485365,1724874654247,"fUST",-500.0,0.00019606,2,"2024-08-28T19:50:54.247",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485366,1724874654257,"fUST",-500.0,0.00019606,2,"2024-08-28T19:50:54.257",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485367,1724874654268,"fUST",-500.0,0.00019606,2,"2024-08-28T19:50:54.268",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485368,1724874654278,"fUST",-500.0,0.00019606,2,"2024-08-28T19:50:54.278",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485369,1724874654288,"fUST",-500.0,0.00019606,2,"2024-08-28T19:50:54.288",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485370,1724874654297,"fUST",-666.42,0.00019606,2,"2024-08-28T19:50:54.297",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485371,1724874654306,"fUST",-605.93,0.00019607,2,"2024-08-28T19:50:54.306",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485372,1724874654316,"fUST",-500.0,0.00019607,2,"2024-08-28T19:50:54.316",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485373,1724874654326,"fUST",-500.0,0.00019607,2,"2024-08-28T19:50:54.326",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485374,1724874654336,"fUST",-500.0,0.00019607,2,"2024-08-28T19:50:54.336",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485375,1724874654346,"fUST",-190.24,0.00019608,2,"2024-08-28T19:50:54.346",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485376,1724874654355,"fUST",-500.0,0.00019608,2,"2024-08-28T19:50:54.355",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485377,1724874654365,"fUST",-500.0,0.00019608,2,"2024-08-28T19:50:54.365",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485378,1724874654375,"fUST",-500.0,0.00019608,2,"2024-08-28T19:50:54.375",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485379,1724874654385,"fUST",-500.0,0.00019608,2,"2024-08-28T19:50:54.385",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485380,1724874654395,"fUST",-605.93,0.00019618,2,"2024-08-28T19:50:54.395",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485381,1724874654404,"fUST",-500.0,0.00019618,2,"2024-08-28T19:50:54.404",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485382,1724874654414,"fUST",-500.0,0.00019618,2,"2024-08-28T19:50:54.414",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485383,1724874654424,"fUST",-1014.03124867,0.00019636,2,"2024-08-28T19:50:54.424",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485384,1724874654433,"fUST",-150.0156863,0.00019673,2,"2024-08-28T19:50:54.433",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485385,1724874654443,"fUST",-465.00000097,0.00019751,2,"2024-08-28T19:50:54.443",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485386,1724874654453,"fUST",-500.0,0.0001986,2,"2024-08-28T19:50:54.453",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485387,1724874654463,"fUST",-2196.34041292,0.0001986,2,"2024-08-28T19:50:54.463",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485388,1724874654475,"fUST",-2196.34041292,0.00019861,2,"2024-08-28T19:50:54.475",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485389,1724874654486,"fUST",-2196.34041292,0.00019868,2,"2024-08-28T19:50:54.486",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485390,1724874654496,"fUST",-500.0,0.00019869,2,"2024-08-28T19:50:54.496",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485391,1724874654506,"fUST",-1186.35,0.00019869,2,"2024-08-28T19:50:54.506",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485392,1724874654518,"fUST",-500.0,0.00019869,2,"2024-08-28T19:50:54.518",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485393,1724874654528,"fUST",-500.0,0.00019869,2,"2024-08-28T19:50:54.528",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485394,1724874654538,"fUST",-500.0,0.00019869,2,"2024-08-28T19:50:54.538",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485395,1724874654549,"fUST",-831.55,0.00019869,2,"2024-08-28T19:50:54.549",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485396,1724874654560,"fUST",-500.0,0.00019869,2,"2024-08-28T19:50:54.560",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485397,1724874654570,"fUST",-500.0,0.00019869,2,"2024-08-28T19:50:54.570",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485398,1724874654580,"fUST",-500.0,0.00019869,2,"2024-08-28T19:50:54.580",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485399,1724874654590,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:54.590",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485400,1724874654600,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:54.600",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485401,1724874654610,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:54.610",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485402,1724874654620,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:54.620",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485403,1724874654629,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:54.629",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485404,1724874654639,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:54.639",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485405,1724874654648,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:54.648",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485406,1724874654658,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:54.658",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485407,1724874654669,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:54.669",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485408,1724874654679,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:54.679",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485409,1724874654689,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:54.689",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485410,1724874654699,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:54.699",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485411,1724874654708,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:54.708",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485412,1724874654717,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:54.717",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485413,1724874654727,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:54.727",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485414,1724874654737,"fUST",-503.29239358,0.0001987,2,"2024-08-28T19:50:54.737",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485415,1724874654747,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:54.747",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485416,1724874654756,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:54.756",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485417,1724874654766,"fUST",-3846.09,0.0001987,2,"2024-08-28T19:50:54.766",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485418,1724874654779,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:54.779",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485419,1724874654791,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:54.791",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485420,1724874654801,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:54.801",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485421,1724874654811,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:54.811",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485422,1724874654821,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:54.821",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485423,1724874654831,"fUST",-602.50982617,0.0001987,2,"2024-08-28T19:50:54.831",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485424,1724874654842,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:54.842",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485425,1724874654857,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:54.857",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485426,1724874654868,"fUST",-1083.61,0.0001987,2,"2024-08-28T19:50:54.868",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485427,1724874654878,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:54.878",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485428,1724874654887,"fUST",-1194.14,0.0001987,2,"2024-08-28T19:50:54.887",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485429,1724874654898,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:54.898",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485430,1724874654907,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:54.907",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485431,1724874654917,"fUST",-787.03,0.0001987,2,"2024-08-28T19:50:54.917",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485432,1724874654926,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:54.926",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485433,1724874654936,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:54.936",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485434,1724874654945,"fUST",-657.82,0.0001987,2,"2024-08-28T19:50:54.945",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485435,1724874654954,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:54.954",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485436,1724874654964,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:54.964",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485437,1724874654978,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:54.978",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485438,1724874654988,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:54.988",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485439,1724874654998,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:54.998",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485440,1724874655008,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:55.008",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485441,1724874655018,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:55.018",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485442,1724874655028,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:55.028",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485443,1724874655041,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:55.041",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485444,1724874655051,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:55.051",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485445,1724874655061,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:55.061",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485446,1724874655071,"fUST",-1463.43,0.0001987,2,"2024-08-28T19:50:55.071",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485447,1724874655080,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:55.080",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485448,1724874655091,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:55.091",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485449,1724874655101,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:55.101",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485450,1724874655111,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:55.111",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485451,1724874655121,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:55.121",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485452,1724874655131,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:55.131",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485453,1724874655142,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:55.142",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485454,1724874655152,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:55.152",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485455,1724874655163,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:55.163",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485456,1724874655173,"fUST",-746.08,0.0001987,2,"2024-08-28T19:50:55.173",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485457,1724874655184,"fUST",-532.77848873,0.0001987,2,"2024-08-28T19:50:55.184",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485458,1724874655194,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:55.194",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485459,1724874655204,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:55.204",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485460,1724874655213,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:55.213",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485461,1724874655223,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:55.223",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485462,1724874655233,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:55.233",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485463,1724874655243,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:55.243",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485464,1724874655252,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:55.252",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485465,1724874655262,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:55.262",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485466,1724874655271,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:55.271",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485467,1724874655283,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:55.283",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485468,1724874655293,"fUST",-782.6,0.0001987,2,"2024-08-28T19:50:55.293",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485469,1724874655303,"fUST",-935.06,0.0001987,2,"2024-08-28T19:50:55.303",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485470,1724874655313,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:55.313",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485471,1724874655323,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:55.323",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485472,1724874655332,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:55.332",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485473,1724874655342,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:55.342",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485474,1724874655352,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:55.352",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485475,1724874655361,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:55.361",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485476,1724874655371,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:55.371",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485477,1724874655381,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:55.381",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485478,1724874655391,"fUST",-5725.74,0.0001987,2,"2024-08-28T19:50:55.391",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485479,1724874655401,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:55.401",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485480,1724874655410,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:55.410",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485481,1724874655420,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:55.420",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485482,1724874655429,"fUST",-553.2,0.0001987,2,"2024-08-28T19:50:55.429",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485483,1724874655439,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:55.439",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485484,1724874655448,"fUST",-420.5139244,0.0001987,2,"2024-08-28T19:50:55.448",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485485,1724874655459,"fUST",-151.0,0.0001987,2,"2024-08-28T19:50:55.459",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485486,1724874655469,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:55.469",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485487,1724874655483,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:55.483",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485488,1724874655493,"fUST",-902.12,0.0001987,2,"2024-08-28T19:50:55.493",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485489,1724874655503,"fUST",-777.308328,0.0001987,2,"2024-08-28T19:50:55.503",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485490,1724874655512,"fUST",-777.308328,0.0001987,2,"2024-08-28T19:50:55.512",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485491,1724874655523,"fUST",-887.55,0.0001987,2,"2024-08-28T19:50:55.523",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485492,1724874655534,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:55.534",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485493,1724874655544,"fUST",-151.0,0.0001987,2,"2024-08-28T19:50:55.544",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485494,1724874655554,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:55.554",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485495,1724874655564,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:55.564",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485496,1724874655574,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:55.574",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485497,1724874655583,"fUST",-536.8512464,0.0001987,2,"2024-08-28T19:50:55.583",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485498,1724874655592,"fUST",-644.46,0.0001987,2,"2024-08-28T19:50:55.592",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485499,1724874655602,"fUST",-500.0,0.0001987,2,"2024-08-28T19:50:55.602",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485500,1724874655611,"fUST",-151.0,0.0001987,2,"2024-08-28T19:50:55.611",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485501,1724874655621,"fUST",-699.69,0.0001987,2,"2024-08-28T19:50:55.621",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485502,1724874655631,"fUST",-151.0,0.0001987,2,"2024-08-28T19:50:55.631",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485503,1724874655640,"fUST",-151.0,0.0001987,2,"2024-08-28T19:50:55.640",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485504,1724874655650,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:55.650",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485505,1724874655659,"fUST",-559.68,0.00019871,2,"2024-08-28T19:50:55.659",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485506,1724874655668,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:55.668",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485507,1724874655677,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:55.677",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485508,1724874655686,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:55.686",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485509,1724874655695,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:55.695",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485510,1724874655704,"fUST",-442.63138611,0.00019871,2,"2024-08-28T19:50:55.704",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485511,1724874655713,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:55.713",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485512,1724874655722,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:55.722",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485513,1724874655732,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:55.732",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485514,1724874655741,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:55.741",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485515,1724874655750,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:55.750",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485516,1724874655760,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:55.760",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485517,1724874655770,"fUST",-503.00182725,0.00019871,2,"2024-08-28T19:50:55.770",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485518,1724874655779,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:55.779",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485519,1724874655790,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:55.790",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485520,1724874655800,"fUST",-207.37085031,0.00019871,2,"2024-08-28T19:50:55.800",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485521,1724874655811,"fUST",-818.26,0.00019871,2,"2024-08-28T19:50:55.811",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485522,1724874655822,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:55.822",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485523,1724874655832,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:55.832",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485524,1724874655841,"fUST",-605.93,0.00019871,2,"2024-08-28T19:50:55.841",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485525,1724874655853,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:55.853",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485526,1724874655864,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:55.864",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485527,1724874655873,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:55.873",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485528,1724874655881,"fUST",-225.59524076,0.00019871,2,"2024-08-28T19:50:55.881",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485529,1724874655891,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:55.891",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485530,1724874655900,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:55.900",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485531,1724874655910,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:55.910",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485532,1724874655919,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:55.919",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485533,1724874655928,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:55.928",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485534,1724874655938,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:55.938",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485535,1724874655947,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:55.947",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485536,1724874655956,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:55.956",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485537,1724874656004,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:56.004",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485538,1724874656013,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:56.013",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485539,1724874656022,"fUST",-502.4499899,0.00019871,2,"2024-08-28T19:50:56.022",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485540,1724874656032,"fUST",-315.74856915,0.00019871,2,"2024-08-28T19:50:56.032",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485541,1724874656041,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:56.041",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485542,1724874656050,"fUST",-445.27286164,0.00019871,2,"2024-08-28T19:50:56.050",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485543,1724874656060,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:56.060",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485544,1724874656069,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:56.069",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485545,1724874656078,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:56.078",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485546,1724874656087,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:56.087",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485547,1724874656097,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:56.097",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485548,1724874656108,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:56.108",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485549,1724874656119,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:56.119",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485550,1724874656130,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:56.130",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485551,1724874656139,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:56.139",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485552,1724874656150,"fUST",-1204.46,0.00019871,2,"2024-08-28T19:50:56.150",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485553,1724874656160,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:56.160",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485554,1724874656171,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:56.171",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485555,1724874656181,"fUST",-610.58175298,0.00019871,2,"2024-08-28T19:50:56.181",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485556,1724874656191,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:56.191",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485557,1724874656201,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:56.201",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485558,1724874656210,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:56.210",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485559,1724874656220,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:56.220",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485560,1724874656229,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:56.229",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485561,1724874656239,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:56.239",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485562,1724874656248,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:56.248",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485563,1724874656257,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:56.257",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485564,1724874656266,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:56.266",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485565,1724874656276,"fUST",-9.11150542,0.00019871,2,"2024-08-28T19:50:56.276",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485566,1724874656506,"fUST",-500.0,0.00019322,2,"2024-08-28T19:50:56.506",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485567,1724874656517,"fUST",-500.0,0.00019332,2,"2024-08-28T19:50:56.517",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485568,1724874656526,"fUST",-501.90053852,0.00019596,2,"2024-08-28T19:50:56.526",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485569,1724874656538,"fUST",-500.0,0.00019597,2,"2024-08-28T19:50:56.538",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485570,1724874656547,"fUST",-500.0,0.00019606,2,"2024-08-28T19:50:56.547",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485571,1724874656557,"fUST",-490.88849458,0.00019871,2,"2024-08-28T19:50:56.557",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485572,1724874656567,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:56.567",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485573,1724874656576,"fUST",-554.31,0.00019871,2,"2024-08-28T19:50:56.576",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485574,1724874656585,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:56.585",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485575,1724874656594,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:56.594",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485576,1724874656604,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:56.604",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485577,1724874656614,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:56.614",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485578,1724874656625,"fUST",-151.0,0.00019871,2,"2024-08-28T19:50:56.625",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485579,1724874656635,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:56.635",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485580,1724874656644,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:56.644",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485581,1724874656654,"fUST",-151.0,0.00019871,2,"2024-08-28T19:50:56.654",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485582,1724874656663,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:56.663",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485583,1724874656672,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:56.672",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485584,1724874656681,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:56.681",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485585,1724874656691,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:56.691",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485586,1724874656700,"fUST",-505.5,0.00019871,2,"2024-08-28T19:50:56.700",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485587,1724874656710,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:56.710",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485588,1724874656719,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:56.719",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485589,1724874656729,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:56.729",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485590,1724874656739,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:56.739",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485591,1724874656749,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:56.749",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485592,1724874656759,"fUST",-737.169576,0.00019871,2,"2024-08-28T19:50:56.759",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485593,1724874656770,"fUST",-603.82,0.00019871,2,"2024-08-28T19:50:56.770",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485594,1724874656779,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:56.779",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485595,1724874656797,"fUST",-737.169576,0.00019871,2,"2024-08-28T19:50:56.797",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485596,1724874656806,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:56.806",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485597,1724874656816,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:56.816",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485598,1724874656825,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:56.825",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485599,1724874656834,"fUST",-151.0,0.00019871,2,"2024-08-28T19:50:56.834",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485600,1724874656843,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:56.843",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485601,1724874656853,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:56.853",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485602,1724874656863,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:56.863",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485603,1724874656872,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:56.872",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485604,1724874656882,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:56.882",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485605,1724874656892,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:56.892",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485606,1724874656901,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:56.901",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485607,1724874656911,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:56.911",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485608,1724874656920,"fUST",-500.0,0.00019871,2,"2024-08-28T19:50:56.920",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485609,1724874656930,"fUST",-390.33975893,0.00019873,2,"2024-08-28T19:50:56.930",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485610,1724874656938,"fUST",-500.0,0.00019873,2,"2024-08-28T19:50:56.938",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485611,1724874656948,"fUST",-503.99234135,0.00019873,2,"2024-08-28T19:50:56.948",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485612,1724874656958,"fUST",-831.55,0.00019877,2,"2024-08-28T19:50:56.958",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485613,1724874656967,"fUST",-605.93,0.00019878,2,"2024-08-28T19:50:56.967",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485614,1724874656977,"fUST",-500.0,0.00019878,2,"2024-08-28T19:50:56.977",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485615,1724874656985,"fUST",-500.0,0.00019878,2,"2024-08-28T19:50:56.985",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485616,1724874656995,"fUST",-151.0,0.00019878,2,"2024-08-28T19:50:56.995",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485617,1724874657004,"fUST",-500.0,0.00019878,2,"2024-08-28T19:50:57.004",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485618,1724874657014,"fUST",-500.0,0.00019878,2,"2024-08-28T19:50:57.014",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485619,1724874657023,"fUST",-588.04,0.00019878,2,"2024-08-28T19:50:57.023",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485620,1724874657034,"fUST",-500.0,0.00019878,2,"2024-08-28T19:50:57.034",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485621,1724874657050,"fUST",-181.481195,0.00019878,2,"2024-08-28T19:50:57.050",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485622,1724874657059,"fUST",-181.481195,0.00019878,2,"2024-08-28T19:50:57.059",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485623,1724874657069,"fUST",-151.0,0.00019878,2,"2024-08-28T19:50:57.069",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485624,1724874657079,"fUST",-500.0,0.00019878,2,"2024-08-28T19:50:57.079",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485625,1724874657088,"fUST",-696.609397,0.00019878,2,"2024-08-28T19:50:57.088",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485626,1724874657098,"fUST",-696.609397,0.00019878,2,"2024-08-28T19:50:57.098",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485627,1724874657107,"fUST",-500.0,0.00019878,2,"2024-08-28T19:50:57.107",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485628,1724874657116,"fUST",-500.0,0.00019878,2,"2024-08-28T19:50:57.116",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485629,1724874657126,"fUST",-500.0,0.00019878,2,"2024-08-28T19:50:57.126",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485630,1724874657135,"fUST",-500.0,0.00019878,2,"2024-08-28T19:50:57.135",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485631,1724874657146,"fUST",-151.0,0.00019878,2,"2024-08-28T19:50:57.146",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485632,1724874657157,"fUST",-500.0,0.00019878,2,"2024-08-28T19:50:57.157",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485633,1724874657168,"fUST",-605.93,0.00019879,2,"2024-08-28T19:50:57.168",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485634,1724874657178,"fUST",-314.24,0.00019879,2,"2024-08-28T19:50:57.178",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485635,1724874657188,"fUST",-500.0,0.00019879,2,"2024-08-28T19:50:57.188",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485636,1724874657197,"fUST",-500.0,0.0001988,2,"2024-08-28T19:50:57.197",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485637,1724874657207,"fUST",-500.0,0.0001988,2,"2024-08-28T19:50:57.207",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485638,1724874657216,"fUST",-500.0,0.0001988,2,"2024-08-28T19:50:57.216",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485639,1724874657226,"fUST",-406.06,0.0001988,2,"2024-08-28T19:50:57.226",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485640,1724874657236,"fUST",-359.14010502,0.0001988,2,"2024-08-28T19:50:57.236",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485641,1724874657245,"fUST",-500.0,0.0001988,2,"2024-08-28T19:50:57.245",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485642,1724874657255,"fUST",-553.61,0.0001988,2,"2024-08-28T19:50:57.255",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485643,1724874657264,"fUST",-500.0,0.0001988,2,"2024-08-28T19:50:57.264",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485644,1724874657274,"fUST",-307.02,0.0001988,2,"2024-08-28T19:50:57.274",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485645,1724874657296,"fUST",-740.62,0.0001988,2,"2024-08-28T19:50:57.296",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485646,1724874657307,"fUST",-629.76,0.0001988,2,"2024-08-28T19:50:57.307",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485647,1724874657317,"fUST",-591.97,0.0001988,2,"2024-08-28T19:50:57.317",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485648,1724874657326,"fUST",-500.0,0.0001988,2,"2024-08-28T19:50:57.326",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485649,1724874657337,"fUST",-500.0,0.0001988,2,"2024-08-28T19:50:57.337",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485650,1724874657345,"fUST",-572.81,0.0001988,2,"2024-08-28T19:50:57.345",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485651,1724874657355,"fUST",-578.43,0.0001988,2,"2024-08-28T19:50:57.355",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485652,1724874657364,"fUST",-500.0,0.0001988,2,"2024-08-28T19:50:57.364",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485653,1724874657373,"fUST",-500.0,0.0001988,2,"2024-08-28T19:50:57.373",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485654,1724874657382,"fUST",-500.0,0.0001988,2,"2024-08-28T19:50:57.382",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485655,1724874657391,"fUST",-500.0,0.0001988,2,"2024-08-28T19:50:57.391",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485656,1724874657401,"fUST",-500.0,0.0001988,2,"2024-08-28T19:50:57.401",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485657,1724874657410,"fUST",-500.0,0.0001988,2,"2024-08-28T19:50:57.410",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485658,1724874657420,"fUST",-500.0,0.0001988,2,"2024-08-28T19:50:57.420",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485659,1724874657429,"fUST",-464.0749334,0.0001988,2,"2024-08-28T19:50:57.429",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485660,1724874657439,"fUST",-598.63,0.0001988,2,"2024-08-28T19:50:57.439",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485661,1724874657448,"fUST",-500.0,0.0001988,2,"2024-08-28T19:50:57.448",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485662,1724874657459,"fUST",-500.0,0.0001988,2,"2024-08-28T19:50:57.459",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485663,1724874657470,"fUST",-500.0,0.0001988,2,"2024-08-28T19:50:57.470",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485664,1724874657483,"fUST",-500.0,0.0001988,2,"2024-08-28T19:50:57.483",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485665,1724874657494,"fUST",-500.0,0.0001988,2,"2024-08-28T19:50:57.494",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485666,1724874657503,"fUST",-500.0,0.0001988,2,"2024-08-28T19:50:57.503",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485667,1724874657513,"fUST",-500.0,0.0001988,2,"2024-08-28T19:50:57.513",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485668,1724874657523,"fUST",-500.0,0.0001988,2,"2024-08-28T19:50:57.523",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485669,1724874657532,"fUST",-500.0,0.0001988,2,"2024-08-28T19:50:57.532",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485670,1724874657543,"fUST",-500.0,0.0001988,2,"2024-08-28T19:50:57.543",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485671,1724874657553,"fUST",-500.0,0.0001988,2,"2024-08-28T19:50:57.553",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485672,1724874657563,"fUST",-500.0,0.0001988,2,"2024-08-28T19:50:57.563",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485673,1724874657572,"fUST",-500.0,0.0001988,2,"2024-08-28T19:50:57.572",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485674,1724874657582,"fUST",-500.0,0.0001988,2,"2024-08-28T19:50:57.582",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485675,1724874657591,"fUST",-500.0,0.0001988,2,"2024-08-28T19:50:57.591",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485676,1724874657600,"fUST",-500.0,0.0001988,2,"2024-08-28T19:50:57.600",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485677,1724874657610,"fUST",-500.0,0.0001988,2,"2024-08-28T19:50:57.610",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485678,1724874657619,"fUST",-666.42,0.0001988,2,"2024-08-28T19:50:57.619",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485679,1724874657629,"fUST",-605.93,0.00019881,2,"2024-08-28T19:50:57.629",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485680,1724874657639,"fUST",-605.93,0.00019881,2,"2024-08-28T19:50:57.639",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485681,1724874657648,"fUST",-605.93,0.00019881,2,"2024-08-28T19:50:57.648",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485682,1724874657657,"fUST",-290.04,0.00019881,2,"2024-08-28T19:50:57.657",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485683,1724874657667,"fUST",-500.0,0.00019921,2,"2024-08-28T19:50:57.667",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485684,1724874657676,"fUST",-586.17452884,0.00019921,2,"2024-08-28T19:50:57.676",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485685,1724874657686,"fUST",-302.19926184,0.0002,2,"2024-08-28T19:50:57.686",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485686,1724874657695,"fUST",-503.74077902,0.0002,2,"2024-08-28T19:50:57.695",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485687,1724874657705,"fUST",-1014.03124867,0.00020049,2,"2024-08-28T19:50:57.705",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485688,1724874657714,"fUST",-2196.34041292,0.00020134,2,"2024-08-28T19:50:57.714",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485689,1724874657724,"fUST",-2196.34041292,0.00020135,2,"2024-08-28T19:50:57.724",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485690,1724874657734,"fUST",-500.0,0.00020143,2,"2024-08-28T19:50:57.734",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485691,1724874657743,"fUST",-1186.35,0.00020143,2,"2024-08-28T19:50:57.743",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485692,1724874657754,"fUST",-500.0,0.00020143,2,"2024-08-28T19:50:57.754",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485693,1724874657764,"fUST",-500.0,0.00020143,2,"2024-08-28T19:50:57.764",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485694,1724874657773,"fUST",-500.0,0.00020143,2,"2024-08-28T19:50:57.773",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485695,1724874657783,"fUST",-831.55,0.00020143,2,"2024-08-28T19:50:57.783",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485696,1724874657792,"fUST",-500.0,0.00020143,2,"2024-08-28T19:50:57.792",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485697,1724874657802,"fUST",-500.0,0.00020143,2,"2024-08-28T19:50:57.802",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485698,1724874657811,"fUST",-2196.34041292,0.00020144,2,"2024-08-28T19:50:57.811",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485699,1724874657820,"fUST",-500.0,0.00020144,2,"2024-08-28T19:50:57.820",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485700,1724874657830,"fUST",-500.0,0.00020144,2,"2024-08-28T19:50:57.830",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485701,1724874657840,"fUST",-500.0,0.00020144,2,"2024-08-28T19:50:57.840",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485702,1724874657849,"fUST",-500.0,0.00020144,2,"2024-08-28T19:50:57.849",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485703,1724874657858,"fUST",-500.0,0.00020144,2,"2024-08-28T19:50:57.858",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485704,1724874657867,"fUST",-500.0,0.00020144,2,"2024-08-28T19:50:57.867",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485705,1724874657876,"fUST",-500.0,0.00020144,2,"2024-08-28T19:50:57.876",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485706,1724874657885,"fUST",-500.0,0.00020144,2,"2024-08-28T19:50:57.885",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485707,1724874657894,"fUST",-605.93,0.00020144,2,"2024-08-28T19:50:57.894",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485708,1724874657904,"fUST",-500.0,0.00020144,2,"2024-08-28T19:50:57.904",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485709,1724874657913,"fUST",-500.0,0.00020144,2,"2024-08-28T19:50:57.913",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485710,1724874657922,"fUST",-500.0,0.00020144,2,"2024-08-28T19:50:57.922",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485711,1724874657932,"fUST",-500.0,0.00020144,2,"2024-08-28T19:50:57.932",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485712,1724874657941,"fUST",-133.25042053,0.00020144,2,"2024-08-28T19:50:57.941",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485714,1724874701834,"fUST",178.23084099,0.00014247,2,"2024-08-28T19:51:41.834",0.00030295,24.98,0.9980633470202877,429052737.0550236]
[336485754,1724875634246,"fUST",-89.65194701,0.00014247,2,"2024-08-28T20:07:14.246",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485755,1724875634271,"fUST",-308.55708928,0.00014247,2,"2024-08-28T20:07:14.271",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485756,1724875641349,"fUST",-262.07300872,0.00014247,2,"2024-08-28T20:07:21.349",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485757,1724875641374,"fUST",-194.540244,0.00018271,2,"2024-08-28T20:07:21.374",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485758,1724875641395,"fUST",-354.530176,0.00018904,2,"2024-08-28T20:07:21.395",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485759,1724875641417,"fUST",-500.0,0.00019149,2,"2024-08-28T20:07:21.417",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485760,1724875641439,"fUST",-162.331416,0.00019178,2,"2024-08-28T20:07:21.439",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485761,1724875641460,"fUST",-2034.68742348,0.00019221,2,"2024-08-28T20:07:21.460",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485763,1724875650128,"fUST",-782.7852998,0.00019221,2,"2024-08-28T20:07:30.128",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485766,1724875762150,"fUST",-288.80869,0.00014247,2,"2024-08-28T20:09:22.150",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485848,1724875838108,"fUST",-250.0,0.00018314,2,"2024-08-28T20:10:38.108",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485849,1724875838162,"fUST",-654.65337,0.00018314,2,"2024-08-28T20:10:38.162",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485850,1724875838172,"fUST",-4285.45339981,0.0001922,2,"2024-08-28T20:10:38.172",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485851,1724875838185,"fUST",-3000.0,0.00019223,2,"2024-08-28T20:10:38.185",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485852,1724875838195,"fUST",-329.45106194,0.00019312,2,"2024-08-28T20:10:38.195",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485853,1724875838205,"fUST",-456.12,0.00019312,3,"2024-08-28T20:10:38.205",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485854,1724875838215,"fUST",-228.06,0.00019312,3,"2024-08-28T20:10:38.215",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485855,1724875838225,"fUST",-684.22,0.00019312,3,"2024-08-28T20:10:38.225",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485856,1724875838235,"fUST",-329.45106194,0.00019313,2,"2024-08-28T20:10:38.235",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485857,1724875838244,"fUST",-500.0,0.0001932,2,"2024-08-28T20:10:38.244",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485858,1724875838255,"fUST",-500.0,0.0001932,2,"2024-08-28T20:10:38.255",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485859,1724875838265,"fUST",-500.0,0.0001932,2,"2024-08-28T20:10:38.265",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485860,1724875838275,"fUST",-503.72413008,0.0001932,2,"2024-08-28T20:10:38.275",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485861,1724875838285,"fUST",-500.0,0.0001932,2,"2024-08-28T20:10:38.285",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485862,1724875838294,"fUST",-500.0,0.0001932,2,"2024-08-28T20:10:38.294",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485863,1724875838304,"fUST",-500.0,0.0001932,2,"2024-08-28T20:10:38.304",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485864,1724875838314,"fUST",-500.0,0.0001932,2,"2024-08-28T20:10:38.314",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485865,1724875838324,"fUST",-500.0,0.0001932,2,"2024-08-28T20:10:38.324",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485866,1724875838334,"fUST",-500.0,0.0001932,2,"2024-08-28T20:10:38.334",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485867,1724875838344,"fUST",-196.69,0.0001932,2,"2024-08-28T20:10:38.344",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485868,1724875838354,"fUST",-500.0,0.0001932,2,"2024-08-28T20:10:38.354",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485869,1724875838364,"fUST",-500.0,0.0001932,2,"2024-08-28T20:10:38.364",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485870,1724875838373,"fUST",-500.0,0.0001932,2,"2024-08-28T20:10:38.373",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485871,1724875838383,"fUST",-500.0,0.0001932,2,"2024-08-28T20:10:38.383",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485872,1724875838397,"fUST",-500.0,0.0001932,2,"2024-08-28T20:10:38.397",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485873,1724875838407,"fUST",-500.0,0.0001932,2,"2024-08-28T20:10:38.407",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485874,1724875838417,"fUST",-500.0,0.0001932,2,"2024-08-28T20:10:38.417",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485875,1724875838427,"fUST",-649.45824325,0.0001932,2,"2024-08-28T20:10:38.427",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485876,1724875838437,"fUST",-500.0,0.0001932,2,"2024-08-28T20:10:38.437",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485877,1724875838447,"fUST",-503.16704548,0.0001932,2,"2024-08-28T20:10:38.447",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485878,1724875838456,"fUST",-948.16,0.0001932,2,"2024-08-28T20:10:38.456",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485879,1724875838466,"fUST",-688.65,0.0001932,2,"2024-08-28T20:10:38.466",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485880,1724875838475,"fUST",-500.0,0.0001932,2,"2024-08-28T20:10:38.475",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485881,1724875838485,"fUST",-500.0,0.0001932,2,"2024-08-28T20:10:38.485",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485882,1724875838495,"fUST",-500.0,0.0001932,2,"2024-08-28T20:10:38.495",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485883,1724875838505,"fUST",-500.0,0.0001932,2,"2024-08-28T20:10:38.505",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485884,1724875838515,"fUST",-500.0,0.0001932,2,"2024-08-28T20:10:38.515",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485885,1724875838526,"fUST",-600.84,0.0001932,2,"2024-08-28T20:10:38.526",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485886,1724875838537,"fUST",-500.0,0.0001932,2,"2024-08-28T20:10:38.537",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485887,1724875838548,"fUST",-1280.5,0.0001932,2,"2024-08-28T20:10:38.548",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485888,1724875838558,"fUST",-500.0,0.0001932,2,"2024-08-28T20:10:38.558",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485889,1724875838568,"fUST",-652.82,0.0001932,2,"2024-08-28T20:10:38.568",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485890,1724875838578,"fUST",-500.0,0.0001932,2,"2024-08-28T20:10:38.578",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485891,1724875838588,"fUST",-500.0,0.0001932,2,"2024-08-28T20:10:38.588",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485892,1724875838598,"fUST",-500.0,0.0001932,2,"2024-08-28T20:10:38.598",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485893,1724875838608,"fUST",-988.63,0.0001932,2,"2024-08-28T20:10:38.608",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485894,1724875838618,"fUST",-500.0,0.0001932,2,"2024-08-28T20:10:38.618",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485895,1724875838628,"fUST",-500.0,0.0001932,2,"2024-08-28T20:10:38.628",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485896,1724875838638,"fUST",-818.18,0.0001932,2,"2024-08-28T20:10:38.638",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485897,1724875838648,"fUST",-500.0,0.0001932,2,"2024-08-28T20:10:38.648",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485898,1724875838657,"fUST",-500.0,0.0001932,2,"2024-08-28T20:10:38.657",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485899,1724875838667,"fUST",-500.0,0.0001932,2,"2024-08-28T20:10:38.667",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485900,1724875838676,"fUST",-500.0,0.0001932,2,"2024-08-28T20:10:38.676",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485901,1724875838687,"fUST",-500.0,0.0001932,2,"2024-08-28T20:10:38.687",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485902,1724875838697,"fUST",-5010.02,0.0001932,2,"2024-08-28T20:10:38.697",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485903,1724875838707,"fUST",-500.0,0.0001932,2,"2024-08-28T20:10:38.707",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485904,1724875838716,"fUST",-500.0,0.0001932,2,"2024-08-28T20:10:38.716",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485905,1724875838727,"fUST",-500.0,0.0001932,2,"2024-08-28T20:10:38.727",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485906,1724875838737,"fUST",-789.36,0.0001932,2,"2024-08-28T20:10:38.737",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485907,1724875838748,"fUST",-776.61,0.0001932,2,"2024-08-28T20:10:38.748",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485908,1724875838759,"fUST",-500.0,0.0001932,2,"2024-08-28T20:10:38.759",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485909,1724875838769,"fUST",-563.91,0.0001932,2,"2024-08-28T20:10:38.769",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485910,1724875838778,"fUST",-500.0,0.0001932,2,"2024-08-28T20:10:38.778",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485911,1724875838788,"fUST",-500.0,0.0001932,2,"2024-08-28T20:10:38.788",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485912,1724875838798,"fUST",-500.0,0.0001932,2,"2024-08-28T20:10:38.798",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485913,1724875838808,"fUST",-500.0,0.0001932,2,"2024-08-28T20:10:38.808",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485914,1724875838818,"fUST",-3365.33,0.0001932,2,"2024-08-28T20:10:38.818",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485915,1724875838828,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:38.828",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485916,1724875838838,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:38.838",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485917,1724875838847,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:38.847",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485918,1724875838857,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:38.857",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485919,1724875838868,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:38.868",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485920,1724875838881,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:38.881",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485921,1724875838891,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:38.891",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485922,1724875838901,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:38.901",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485923,1724875838910,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:38.910",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485924,1724875838920,"fUST",-1000.0,0.00019321,2,"2024-08-28T20:10:38.920",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485925,1724875838929,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:38.929",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485926,1724875838938,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:38.938",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485927,1724875838947,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:38.947",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485928,1724875838959,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:38.959",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485929,1724875838970,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:38.970",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485930,1724875838979,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:38.979",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485931,1724875838989,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:38.989",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485932,1724875839000,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.000",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485933,1724875839010,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.010",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485934,1724875839020,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.020",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485935,1724875839030,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.030",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485936,1724875839040,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.040",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485937,1724875839049,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.049",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485938,1724875839059,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.059",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485939,1724875839069,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.069",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485940,1724875839079,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.079",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485941,1724875839089,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.089",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485942,1724875839099,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.099",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485943,1724875839108,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.108",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485944,1724875839118,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.118",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485945,1724875839128,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.128",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485946,1724875839138,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.138",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485947,1724875839148,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.148",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485948,1724875839159,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.159",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485949,1724875839169,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.169",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485950,1724875839178,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.178",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485951,1724875839188,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.188",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485952,1724875839198,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.198",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485953,1724875839207,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.207",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485954,1724875839217,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.217",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485955,1724875839227,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.227",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485956,1724875839237,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.237",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485957,1724875839246,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.246",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485958,1724875839256,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.256",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485959,1724875839266,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.266",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485960,1724875839276,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.276",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485961,1724875839285,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.285",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485962,1724875839295,"fUST",-514.53,0.00019321,2,"2024-08-28T20:10:39.295",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485963,1724875839306,"fUST",-1044.87,0.00019321,2,"2024-08-28T20:10:39.306",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485964,1724875839315,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.315",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485965,1724875839325,"fUST",-501.26623986,0.00019321,2,"2024-08-28T20:10:39.325",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485966,1724875839335,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.335",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485967,1724875839344,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.344",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485968,1724875839354,"fUST",-575.59,0.00019321,2,"2024-08-28T20:10:39.354",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485969,1724875839364,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.364",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485970,1724875839374,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.374",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485971,1724875839384,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.384",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485972,1724875839394,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.394",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485973,1724875839404,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.404",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485974,1724875839414,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.414",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485975,1724875839423,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.423",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485976,1724875839433,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.433",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485977,1724875839443,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.443",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485978,1724875839453,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.453",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485979,1724875839463,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.463",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485981,1724875839472,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.472",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485982,1724875839482,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.482",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485984,1724875839492,"fUST",-528.34,0.00019321,2,"2024-08-28T20:10:39.492",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485985,1724875839503,"fUST",-530.16,0.00019321,2,"2024-08-28T20:10:39.503",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485986,1724875839512,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.512",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485987,1724875839522,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.522",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485988,1724875839531,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.531",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485989,1724875839541,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.541",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485990,1724875839552,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.552",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485991,1724875839564,"fUST",-584.77088632,0.00019321,2,"2024-08-28T20:10:39.564",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485992,1724875839575,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.575",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485993,1724875839585,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.585",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485994,1724875839595,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.595",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485995,1724875839606,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.606",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485996,1724875839616,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.616",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485997,1724875839626,"fUST",-162.27,0.00019321,2,"2024-08-28T20:10:39.626",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485998,1724875839636,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.636",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336485999,1724875839646,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.646",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486000,1724875839656,"fUST",-278.70042497,0.00019321,2,"2024-08-28T20:10:39.656",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486001,1724875839665,"fUST",-684.78,0.00019321,2,"2024-08-28T20:10:39.665",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486002,1724875839675,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.675",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486003,1724875839686,"fUST",-253.08,0.00019321,2,"2024-08-28T20:10:39.686",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486005,1724875839696,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.696",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486007,1724875839706,"fUST",-614.41,0.00019321,2,"2024-08-28T20:10:39.706",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486009,1724875839715,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.715",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486010,1724875839725,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.725",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486011,1724875839735,"fUST",-648.7,0.00019321,2,"2024-08-28T20:10:39.735",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486013,1724875839745,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.745",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486015,1724875839755,"fUST",-645.4257431,0.00019321,2,"2024-08-28T20:10:39.755",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486016,1724875839764,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.764",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486017,1724875839775,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.775",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486018,1724875839785,"fUST",-403.05770211,0.00019321,2,"2024-08-28T20:10:39.785",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486020,1724875839795,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.795",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486021,1724875839805,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.805",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486023,1724875839814,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.814",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486025,1724875839824,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.824",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486026,1724875839834,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.834",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486027,1724875839844,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.844",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486028,1724875839854,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.854",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486029,1724875839863,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.863",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486030,1724875839873,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.873",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486031,1724875839888,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.888",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486032,1724875839897,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.897",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486034,1724875839907,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.907",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486036,1724875839916,"fUST",-552.52,0.00019321,2,"2024-08-28T20:10:39.916",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486037,1724875839926,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.926",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486038,1724875839938,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.938",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486039,1724875839948,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.948",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486041,1724875839958,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.958",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486043,1724875839968,"fUST",-612.23,0.00019321,2,"2024-08-28T20:10:39.968",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486044,1724875839978,"fUST",-1076.53,0.00019321,2,"2024-08-28T20:10:39.978",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486045,1724875839987,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.987",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486046,1724875839996,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:39.996",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486047,1724875840006,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:40.006",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486048,1724875840017,"fUST",-500.0,0.00019321,2,"2024-08-28T20:10:40.017",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486049,1724875840027,"fUST",-500.0,0.00019322,2,"2024-08-28T20:10:40.027",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486050,1724875840035,"fUST",-500.0,0.00019322,2,"2024-08-28T20:10:40.035",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486051,1724875840045,"fUST",-500.0,0.00019322,2,"2024-08-28T20:10:40.045",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486052,1724875840055,"fUST",-500.0,0.00019322,2,"2024-08-28T20:10:40.055",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486053,1724875840065,"fUST",-500.0,0.00019322,2,"2024-08-28T20:10:40.065",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486054,1724875840075,"fUST",-715.98,0.00019322,2,"2024-08-28T20:10:40.075",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486055,1724875840085,"fUST",-500.0,0.00019322,2,"2024-08-28T20:10:40.085",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486056,1724875840095,"fUST",-407.52552658,0.00019322,2,"2024-08-28T20:10:40.095",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486057,1724875840104,"fUST",-500.0,0.00019322,2,"2024-08-28T20:10:40.104",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486058,1724875840115,"fUST",-500.0,0.00019322,2,"2024-08-28T20:10:40.115",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486059,1724875840125,"fUST",-342.96942917,0.00019322,2,"2024-08-28T20:10:40.125",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486060,1724875840135,"fUST",-736.06,0.00019322,2,"2024-08-28T20:10:40.135",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486061,1724875840146,"fUST",-617.08,0.00019322,2,"2024-08-28T20:10:40.146",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486062,1724875840156,"fUST",-501.5496225,0.00019322,2,"2024-08-28T20:10:40.156",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486063,1724875840167,"fUST",-500.0,0.00019322,2,"2024-08-28T20:10:40.167",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486064,1724875840177,"fUST",-500.0,0.00019322,2,"2024-08-28T20:10:40.177",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486065,1724875840188,"fUST",-500.0,0.00019322,2,"2024-08-28T20:10:40.188",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486066,1724875840198,"fUST",-506.05,0.00019322,2,"2024-08-28T20:10:40.198",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486067,1724875840208,"fUST",-503.48584972,0.00019322,2,"2024-08-28T20:10:40.208",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486068,1724875840218,"fUST",-500.0,0.00019322,2,"2024-08-28T20:10:40.218",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486069,1724875840228,"fUST",-500.0,0.00019322,2,"2024-08-28T20:10:40.228",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486070,1724875840238,"fUST",-531.58,0.00019322,2,"2024-08-28T20:10:40.238",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486071,1724875840248,"fUST",-500.0,0.00019322,2,"2024-08-28T20:10:40.248",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486072,1724875840257,"fUST",-500.0,0.00019322,2,"2024-08-28T20:10:40.257",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486073,1724875840267,"fUST",-500.0,0.00019322,2,"2024-08-28T20:10:40.267",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486074,1724875840277,"fUST",-599.21,0.00019322,2,"2024-08-28T20:10:40.277",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486075,1724875840286,"fUST",-500.0,0.00019322,2,"2024-08-28T20:10:40.286",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486076,1724875840296,"fUST",-500.0,0.00019322,2,"2024-08-28T20:10:40.296",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486077,1724875840305,"fUST",-500.0,0.00019322,2,"2024-08-28T20:10:40.305",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486078,1724875840316,"fUST",-523.09,0.00019322,2,"2024-08-28T20:10:40.316",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486079,1724875840325,"fUST",-500.0,0.00019322,2,"2024-08-28T20:10:40.325",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486080,1724875840335,"fUST",-500.0,0.00019322,2,"2024-08-28T20:10:40.335",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486081,1724875840345,"fUST",-199.32141862,0.00019322,2,"2024-08-28T20:10:40.345",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486082,1724875840355,"fUST",-310.04,0.00019322,2,"2024-08-28T20:10:40.355",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486083,1724875840366,"fUST",-500.0,0.00019322,2,"2024-08-28T20:10:40.366",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486084,1724875840375,"fUST",-500.0,0.00019322,2,"2024-08-28T20:10:40.375",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486085,1724875840385,"fUST",-500.0,0.00019322,2,"2024-08-28T20:10:40.385",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486086,1724875840395,"fUST",-500.0,0.00019322,2,"2024-08-28T20:10:40.395",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486087,1724875840405,"fUST",-215.17717984,0.00019322,2,"2024-08-28T20:10:40.405",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486088,1724875840415,"fUST",-500.0,0.00019322,2,"2024-08-28T20:10:40.415",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486089,1724875840424,"fUST",-500.0,0.00019322,2,"2024-08-28T20:10:40.424",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486090,1724875840435,"fUST",-234.07,0.00019322,2,"2024-08-28T20:10:40.435",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486091,1724875840445,"fUST",-500.0,0.00019322,2,"2024-08-28T20:10:40.445",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486092,1724875840455,"fUST",-500.0,0.00019322,2,"2024-08-28T20:10:40.455",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486093,1724875840464,"fUST",-500.0,0.00019322,2,"2024-08-28T20:10:40.464",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486094,1724875840473,"fUST",-600.44,0.00019322,2,"2024-08-28T20:10:40.473",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486095,1724875840483,"fUST",-500.0,0.00019322,2,"2024-08-28T20:10:40.483",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486096,1724875840493,"fUST",-500.0,0.00019322,2,"2024-08-28T20:10:40.493",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486097,1724875840503,"fUST",-500.0,0.00019322,2,"2024-08-28T20:10:40.503",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486098,1724875840513,"fUST",-529.65766784,0.00019322,2,"2024-08-28T20:10:40.513",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486099,1724875840523,"fUST",-500.0,0.00019322,2,"2024-08-28T20:10:40.523",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486100,1724875840533,"fUST",-500.0,0.00019322,2,"2024-08-28T20:10:40.533",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486101,1724875840543,"fUST",-263.87,0.00019322,2,"2024-08-28T20:10:40.543",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486102,1724875840553,"fUST",-500.0,0.00019322,2,"2024-08-28T20:10:40.553",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486103,1724875840563,"fUST",-500.0,0.00019322,2,"2024-08-28T20:10:40.563",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486104,1724875840573,"fUST",-218.0644595,0.00019322,2,"2024-08-28T20:10:40.573",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486105,1724875840583,"fUST",-500.0,0.00019322,2,"2024-08-28T20:10:40.583",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486106,1724875840593,"fUST",-500.0,0.00019322,2,"2024-08-28T20:10:40.593",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486107,1724875840602,"fUST",-500.0,0.00019322,2,"2024-08-28T20:10:40.602",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486108,1724875840613,"fUST",-1053.91,0.00019322,2,"2024-08-28T20:10:40.613",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486109,1724875840622,"fUST",-500.0,0.00019322,2,"2024-08-28T20:10:40.622",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486110,1724875840632,"fUST",-500.0,0.00019322,2,"2024-08-28T20:10:40.632",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486111,1724875840800,"fUST",-500.0,0.00019322,2,"2024-08-28T20:10:40.800",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486112,1724875840812,"fUST",-500.0,0.00019322,2,"2024-08-28T20:10:40.812",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486113,1724875840822,"fUST",-500.0,0.00019322,2,"2024-08-28T20:10:40.822",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486114,1724875840832,"fUST",-500.0,0.00019322,2,"2024-08-28T20:10:40.832",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486115,1724875840842,"fUST",-500.0,0.00019322,2,"2024-08-28T20:10:40.842",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486116,1724875840852,"fUST",-500.0,0.00019322,2,"2024-08-28T20:10:40.852",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486117,1724875840861,"fUST",-500.0,0.00019322,2,"2024-08-28T20:10:40.861",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486118,1724875840873,"fUST",-500.0,0.00019322,2,"2024-08-28T20:10:40.873",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486119,1724875840887,"fUST",-500.0,0.00019322,2,"2024-08-28T20:10:40.887",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486120,1724875840898,"fUST",-500.0,0.00019322,2,"2024-08-28T20:10:40.898",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486121,1724875840908,"fUST",-500.0,0.00019322,2,"2024-08-28T20:10:40.908",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486122,1724875840919,"fUST",-500.0,0.00019322,2,"2024-08-28T20:10:40.919",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486123,1724875840934,"fUST",-500.0,0.00019322,2,"2024-08-28T20:10:40.934",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486124,1724875840947,"fUST",-500.0,0.00019322,2,"2024-08-28T20:10:40.947",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486125,1724875840958,"fUST",-500.0,0.00019322,2,"2024-08-28T20:10:40.958",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486126,1724875840969,"fUST",-500.0,0.00019322,2,"2024-08-28T20:10:40.969",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486127,1724875840979,"fUST",-598.85,0.00019322,2,"2024-08-28T20:10:40.979",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486128,1724875840989,"fUST",-500.0,0.00019322,2,"2024-08-28T20:10:40.989",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486129,1724875841000,"fUST",-500.0,0.00019322,2,"2024-08-28T20:10:41.000",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486130,1724875841009,"fUST",-500.0,0.00019322,2,"2024-08-28T20:10:41.009",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486131,1724875841020,"fUST",-500.0,0.00019322,2,"2024-08-28T20:10:41.020",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486132,1724875841029,"fUST",-555.47,0.00019322,2,"2024-08-28T20:10:41.029",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486133,1724875841039,"fUST",-500.0,0.00019322,2,"2024-08-28T20:10:41.039",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486134,1724875841050,"fUST",-500.0,0.00019323,2,"2024-08-28T20:10:41.050",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486135,1724875841059,"fUST",-500.0,0.00019323,2,"2024-08-28T20:10:41.059",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486136,1724875841070,"fUST",-500.0,0.00019323,2,"2024-08-28T20:10:41.070",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486137,1724875841080,"fUST",-500.0,0.00019323,2,"2024-08-28T20:10:41.080",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486138,1724875841092,"fUST",-500.0,0.00019323,2,"2024-08-28T20:10:41.092",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486139,1724875841103,"fUST",-500.0,0.00019323,2,"2024-08-28T20:10:41.103",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486140,1724875841114,"fUST",-523.8,0.00019323,2,"2024-08-28T20:10:41.114",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486141,1724875841125,"fUST",-500.0,0.00019323,2,"2024-08-28T20:10:41.125",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486142,1724875841135,"fUST",-511.04,0.00019323,2,"2024-08-28T20:10:41.135",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486143,1724875841146,"fUST",-325.84,0.00019323,2,"2024-08-28T20:10:41.146",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486144,1724875841157,"fUST",-500.0,0.00019323,2,"2024-08-28T20:10:41.157",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486145,1724875841168,"fUST",-500.0,0.00019323,2,"2024-08-28T20:10:41.168",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486146,1724875841178,"fUST",-500.0,0.00019323,2,"2024-08-28T20:10:41.178",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486147,1724875841189,"fUST",-500.0,0.00019323,2,"2024-08-28T20:10:41.189",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486148,1724875841199,"fUST",-500.0,0.00019323,2,"2024-08-28T20:10:41.199",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486149,1724875841210,"fUST",-500.0,0.00019323,2,"2024-08-28T20:10:41.210",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486150,1724875841223,"fUST",-500.0,0.00019323,2,"2024-08-28T20:10:41.223",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486151,1724875841234,"fUST",-583.12,0.00019323,2,"2024-08-28T20:10:41.234",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486152,1724875841243,"fUST",-500.0,0.00019323,2,"2024-08-28T20:10:41.243",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486153,1724875841254,"fUST",-500.0,0.00019323,2,"2024-08-28T20:10:41.254",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486154,1724875841264,"fUST",-500.0,0.00019323,2,"2024-08-28T20:10:41.264",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486155,1724875841274,"fUST",-500.0,0.00019323,2,"2024-08-28T20:10:41.274",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486156,1724875841284,"fUST",-644.67,0.00019323,2,"2024-08-28T20:10:41.284",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486157,1724875841293,"fUST",-500.0,0.00019323,2,"2024-08-28T20:10:41.293",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486158,1724875841303,"fUST",-405.6124995,0.00019496,2,"2024-08-28T20:10:41.303",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486159,1724875841313,"fUST",-329.45106194,0.00019585,2,"2024-08-28T20:10:41.313",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486160,1724875841322,"fUST",-329.45106194,0.00019586,2,"2024-08-28T20:10:41.322",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486161,1724875841332,"fUST",-500.0,0.00019594,2,"2024-08-28T20:10:41.332",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486162,1724875841342,"fUST",-335.23576344,0.00019594,2,"2024-08-28T20:10:41.342",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486163,1724875841352,"fUST",-319.15735821,0.00019594,2,"2024-08-28T20:10:41.352",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486164,1724875841362,"fUST",-500.0,0.00019594,2,"2024-08-28T20:10:41.362",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486165,1724875841371,"fUST",-500.0,0.00019594,2,"2024-08-28T20:10:41.371",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486166,1724875841381,"fUST",-250.76,0.00019594,2,"2024-08-28T20:10:41.381",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486167,1724875841392,"fUST",-500.0,0.00019594,2,"2024-08-28T20:10:41.392",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486168,1724875841402,"fUST",-500.0,0.00019594,2,"2024-08-28T20:10:41.402",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486169,1724875841411,"fUST",-170.18,0.00019594,2,"2024-08-28T20:10:41.411",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486170,1724875841421,"fUST",-500.0,0.00019594,2,"2024-08-28T20:10:41.421",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486171,1724875841432,"fUST",-500.0,0.00019594,2,"2024-08-28T20:10:41.432",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486172,1724875841442,"fUST",-604.0296517,0.00019594,2,"2024-08-28T20:10:41.442",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486173,1724875841451,"fUST",-500.0,0.00019594,2,"2024-08-28T20:10:41.451",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486174,1724875841461,"fUST",-500.0,0.00019594,2,"2024-08-28T20:10:41.461",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486175,1724875841471,"fUST",-500.0,0.00019594,2,"2024-08-28T20:10:41.471",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486176,1724875841481,"fUST",-948.16,0.00019594,2,"2024-08-28T20:10:41.481",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486177,1724875841492,"fUST",-688.65,0.00019594,2,"2024-08-28T20:10:41.492",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486178,1724875841501,"fUST",-302.7,0.00019594,2,"2024-08-28T20:10:41.501",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486179,1724875841511,"fUST",-592.6,0.00019594,2,"2024-08-28T20:10:41.511",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486180,1724875841521,"fUST",-500.0,0.00019594,2,"2024-08-28T20:10:41.521",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486181,1724875841531,"fUST",-500.0,0.00019594,2,"2024-08-28T20:10:41.531",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486182,1724875841541,"fUST",-500.0,0.00019594,2,"2024-08-28T20:10:41.541",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486183,1724875841550,"fUST",-1280.5,0.00019594,2,"2024-08-28T20:10:41.550",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486184,1724875841560,"fUST",-500.0,0.00019594,2,"2024-08-28T20:10:41.560",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486185,1724875841570,"fUST",-652.82,0.00019594,2,"2024-08-28T20:10:41.570",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486186,1724875841579,"fUST",-500.0,0.00019594,2,"2024-08-28T20:10:41.579",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486187,1724875841589,"fUST",-500.0,0.00019594,2,"2024-08-28T20:10:41.589",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486188,1724875841598,"fUST",-211.33,0.00019594,2,"2024-08-28T20:10:41.598",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486189,1724875841607,"fUST",-988.63,0.00019594,2,"2024-08-28T20:10:41.607",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486190,1724875841617,"fUST",-500.0,0.00019594,2,"2024-08-28T20:10:41.617",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486191,1724875841626,"fUST",-818.18,0.00019594,2,"2024-08-28T20:10:41.626",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486192,1724875841635,"fUST",-500.0,0.00019594,2,"2024-08-28T20:10:41.635",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486193,1724875841644,"fUST",-500.0,0.00019594,2,"2024-08-28T20:10:41.644",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486194,1724875841654,"fUST",-178.75819421,0.00019594,2,"2024-08-28T20:10:41.654",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486195,1724875841663,"fUST",-500.0,0.00019594,2,"2024-08-28T20:10:41.663",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486196,1724875841672,"fUST",-500.0,0.00019594,2,"2024-08-28T20:10:41.672",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486197,1724875841681,"fUST",-5010.02,0.00019594,2,"2024-08-28T20:10:41.681",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486198,1724875841690,"fUST",-500.0,0.00019594,2,"2024-08-28T20:10:41.690",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486199,1724875841700,"fUST",-500.0,0.00019594,2,"2024-08-28T20:10:41.700",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486200,1724875841709,"fUST",-500.0,0.00019594,2,"2024-08-28T20:10:41.709",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486201,1724875841719,"fUST",-789.36,0.00019594,2,"2024-08-28T20:10:41.719",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486202,1724875841728,"fUST",-776.61,0.00019594,2,"2024-08-28T20:10:41.728",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486203,1724875841737,"fUST",-517.25477799,0.00019594,2,"2024-08-28T20:10:41.737",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486204,1724875841746,"fUST",-563.91,0.00019594,2,"2024-08-28T20:10:41.746",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486205,1724875841755,"fUST",-500.0,0.00019594,2,"2024-08-28T20:10:41.755",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486206,1724875841765,"fUST",-500.0,0.00019594,2,"2024-08-28T20:10:41.765",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486207,1724875841774,"fUST",-500.0,0.00019594,2,"2024-08-28T20:10:41.774",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486208,1724875841784,"fUST",-501.28690686,0.00019594,2,"2024-08-28T20:10:41.784",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486209,1724875841794,"fUST",-3365.33,0.00019594,2,"2024-08-28T20:10:41.794",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486210,1724875841803,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:41.803",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486211,1724875841812,"fUST",-406.47391496,0.00019595,2,"2024-08-28T20:10:41.812",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486212,1724875841822,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:41.822",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486213,1724875841832,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:41.832",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486214,1724875841841,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:41.841",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486215,1724875841851,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:41.851",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486216,1724875841860,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:41.860",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486217,1724875841870,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:41.870",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486218,1724875841883,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:41.883",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486219,1724875841893,"fUST",-562.54331402,0.00019595,2,"2024-08-28T20:10:41.893",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486220,1724875841902,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:41.902",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486221,1724875841912,"fUST",-388.63,0.00019595,2,"2024-08-28T20:10:41.912",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486222,1724875841921,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:41.921",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486223,1724875841930,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:41.930",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486224,1724875841945,"fUST",-569.61,0.00019595,2,"2024-08-28T20:10:41.945",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486225,1724875841955,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:41.955",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486226,1724875841966,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:41.966",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486227,1724875841975,"fUST",-632.22404675,0.00019595,2,"2024-08-28T20:10:41.975",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486228,1724875841984,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:41.984",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486229,1724875841993,"fUST",-591.19,0.00019595,2,"2024-08-28T20:10:41.993",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486230,1724875842003,"fUST",-427.97,0.00019595,2,"2024-08-28T20:10:42.003",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486231,1724875842013,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:42.013",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486232,1724875842022,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:42.022",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486233,1724875842031,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:42.031",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486234,1724875842040,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:42.040",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486235,1724875842050,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:42.050",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486236,1724875842060,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:42.060",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486237,1724875842070,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:42.070",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486238,1724875842081,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:42.081",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486239,1724875842091,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:42.091",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486240,1724875842101,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:42.101",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486241,1724875842111,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:42.111",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486242,1724875842121,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:42.121",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486243,1724875842131,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:42.131",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486244,1724875842140,"fUST",-501.29139498,0.00019595,2,"2024-08-28T20:10:42.140",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486245,1724875842150,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:42.150",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486246,1724875842159,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:42.159",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486247,1724875842168,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:42.168",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486248,1724875842177,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:42.177",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486249,1724875842192,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:42.192",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486250,1724875842202,"fUST",-514.53,0.00019595,2,"2024-08-28T20:10:42.202",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486251,1724875842212,"fUST",-1044.87,0.00019595,2,"2024-08-28T20:10:42.212",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486252,1724875842224,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:42.224",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486253,1724875842233,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:42.233",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486254,1724875842243,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:42.243",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486255,1724875842253,"fUST",-575.59,0.00019595,2,"2024-08-28T20:10:42.253",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486256,1724875842263,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:42.263",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486257,1724875842272,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:42.272",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486258,1724875842281,"fUST",-616.45517922,0.00019595,2,"2024-08-28T20:10:42.281",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486259,1724875842291,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:42.291",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486260,1724875842300,"fUST",-235.26427462,0.00019595,2,"2024-08-28T20:10:42.300",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486261,1724875842309,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:42.309",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486262,1724875842318,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:42.318",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486263,1724875842328,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:42.328",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486264,1724875842337,"fUST",-368.6,0.00019595,2,"2024-08-28T20:10:42.337",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486265,1724875842346,"fUST",-528.34,0.00019595,2,"2024-08-28T20:10:42.346",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486266,1724875842356,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:42.356",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486267,1724875842366,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:42.366",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486268,1724875842375,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:42.375",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486269,1724875842384,"fUST",-428.93722702,0.00019595,2,"2024-08-28T20:10:42.384",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486270,1724875842394,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:42.394",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486271,1724875842403,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:42.403",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486272,1724875842413,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:42.413",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486273,1724875842423,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:42.423",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486274,1724875842434,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:42.434",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486275,1724875842443,"fUST",-380.87,0.00019595,2,"2024-08-28T20:10:42.443",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486276,1724875842452,"fUST",-684.78,0.00019595,2,"2024-08-28T20:10:42.452",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486277,1724875842462,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:42.462",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486278,1724875842472,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:42.472",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486279,1724875842481,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:42.481",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486280,1724875842490,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:42.490",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486281,1724875842500,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:42.500",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486282,1724875842509,"fUST",-558.87,0.00019595,2,"2024-08-28T20:10:42.509",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486284,1724875842518,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:42.518",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486285,1724875842528,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:42.528",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486286,1724875842538,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:42.538",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486287,1724875842547,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:42.547",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486288,1724875842556,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:42.556",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486289,1724875842566,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:42.566",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486290,1724875842575,"fUST",-586.22,0.00019595,2,"2024-08-28T20:10:42.575",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486291,1724875842585,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:42.585",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486292,1724875842594,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:42.594",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486293,1724875842603,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:42.603",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486294,1724875842612,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:42.612",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486295,1724875842621,"fUST",-297.19,0.00019595,2,"2024-08-28T20:10:42.621",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486296,1724875842630,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:42.630",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486297,1724875842639,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:42.639",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486298,1724875842650,"fUST",-612.23,0.00019595,2,"2024-08-28T20:10:42.650",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486299,1724875842660,"fUST",-1076.53,0.00019595,2,"2024-08-28T20:10:42.660",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486300,1724875842669,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:42.669",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486301,1724875842679,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:42.679",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486302,1724875842690,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:42.690",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486303,1724875842700,"fUST",-500.0,0.00019595,2,"2024-08-28T20:10:42.700",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486304,1724875842709,"fUST",-549.34592282,0.00019596,2,"2024-08-28T20:10:42.709",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486305,1724875842718,"fUST",-500.0,0.00019596,2,"2024-08-28T20:10:42.718",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486306,1724875842728,"fUST",-500.0,0.00019596,2,"2024-08-28T20:10:42.728",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486307,1724875842738,"fUST",-715.98,0.00019596,2,"2024-08-28T20:10:42.738",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486308,1724875842748,"fUST",-736.06,0.00019596,2,"2024-08-28T20:10:42.748",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486309,1724875842759,"fUST",-617.08,0.00019596,2,"2024-08-28T20:10:42.759",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486310,1724875842769,"fUST",-630.32,0.00019596,2,"2024-08-28T20:10:42.769",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486311,1724875842778,"fUST",-500.0,0.00019596,2,"2024-08-28T20:10:42.778",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486312,1724875842787,"fUST",-531.58,0.00019596,2,"2024-08-28T20:10:42.787",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486313,1724875842797,"fUST",-277.74,0.00019596,2,"2024-08-28T20:10:42.797",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486314,1724875842807,"fUST",-500.0,0.00019596,2,"2024-08-28T20:10:42.807",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486315,1724875842817,"fUST",-500.0,0.00019596,2,"2024-08-28T20:10:42.817",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486316,1724875842827,"fUST",-500.0,0.00019596,2,"2024-08-28T20:10:42.827",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486317,1724875842837,"fUST",-500.0,0.00019596,2,"2024-08-28T20:10:42.837",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486318,1724875842847,"fUST",-500.0,0.00019596,2,"2024-08-28T20:10:42.847",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486319,1724875842856,"fUST",-571.5,0.00019596,2,"2024-08-28T20:10:42.856",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486320,1724875842865,"fUST",-500.0,0.00019596,2,"2024-08-28T20:10:42.865",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486321,1724875842874,"fUST",-177.76158407,0.00019596,2,"2024-08-28T20:10:42.874",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486322,1724875842890,"fUST",-285.05,0.00019596,2,"2024-08-28T20:10:42.890",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486323,1724875842900,"fUST",-500.0,0.00019596,2,"2024-08-28T20:10:42.900",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486324,1724875842909,"fUST",-500.0,0.00019596,2,"2024-08-28T20:10:42.909",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486325,1724875842919,"fUST",-500.0,0.00019596,2,"2024-08-28T20:10:42.919",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486326,1724875842928,"fUST",-500.0,0.00019596,2,"2024-08-28T20:10:42.928",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486327,1724875842940,"fUST",-500.0,0.00019596,2,"2024-08-28T20:10:42.940",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486328,1724875842948,"fUST",-500.0,0.00019596,2,"2024-08-28T20:10:42.948",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486329,1724875842959,"fUST",-500.0,0.00019596,2,"2024-08-28T20:10:42.959",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486330,1724875842968,"fUST",-500.0,0.00019596,2,"2024-08-28T20:10:42.968",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486331,1724875842977,"fUST",-500.0,0.00019596,2,"2024-08-28T20:10:42.977",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486332,1724875842987,"fUST",-1053.91,0.00019596,2,"2024-08-28T20:10:42.987",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486333,1724875842996,"fUST",-500.0,0.00019596,2,"2024-08-28T20:10:42.996",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486334,1724875843005,"fUST",-321.72,0.00019596,2,"2024-08-28T20:10:43.005",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486335,1724875843015,"fUST",-500.0,0.00019596,2,"2024-08-28T20:10:43.015",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486336,1724875843024,"fUST",-500.0,0.00019596,2,"2024-08-28T20:10:43.024",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486337,1724875843033,"fUST",-500.0,0.00019596,2,"2024-08-28T20:10:43.033",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486338,1724875843043,"fUST",-518.93,0.00019596,2,"2024-08-28T20:10:43.043",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486339,1724875843053,"fUST",-500.0,0.00019596,2,"2024-08-28T20:10:43.053",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486340,1724875843064,"fUST",-500.0,0.00019596,2,"2024-08-28T20:10:43.064",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486341,1724875843073,"fUST",-500.0,0.00019596,2,"2024-08-28T20:10:43.073",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486342,1724875843083,"fUST",-500.0,0.00019596,2,"2024-08-28T20:10:43.083",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486343,1724875843092,"fUST",-565.94,0.00019596,2,"2024-08-28T20:10:43.092",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486344,1724875843102,"fUST",-519.52,0.00019596,2,"2024-08-28T20:10:43.102",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486345,1724875843112,"fUST",-500.0,0.00019596,2,"2024-08-28T20:10:43.112",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486346,1724875843121,"fUST",-500.0,0.00019596,2,"2024-08-28T20:10:43.121",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486347,1724875843130,"fUST",-500.0,0.00019596,2,"2024-08-28T20:10:43.130",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486348,1724875843140,"fUST",-500.0,0.00019596,2,"2024-08-28T20:10:43.140",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486349,1724875843149,"fUST",-500.0,0.00019597,2,"2024-08-28T20:10:43.149",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486350,1724875843158,"fUST",-500.0,0.00019597,2,"2024-08-28T20:10:43.158",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486351,1724875843168,"fUST",-614.12,0.00019597,2,"2024-08-28T20:10:43.168",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486353,1724875843177,"fUST",-523.8,0.00019597,2,"2024-08-28T20:10:43.177",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486354,1724875843188,"fUST",-535.57,0.00019597,2,"2024-08-28T20:10:43.188",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486355,1724875843198,"fUST",-500.0,0.00019597,2,"2024-08-28T20:10:43.198",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486356,1724875843207,"fUST",-500.0,0.00019597,2,"2024-08-28T20:10:43.207",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486357,1724875843216,"fUST",-500.0,0.00019597,2,"2024-08-28T20:10:43.216",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486358,1724875843225,"fUST",-161.57,0.00019597,2,"2024-08-28T20:10:43.225",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486359,1724875843235,"fUST",-196.56,0.00019597,2,"2024-08-28T20:10:43.235",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486360,1724875843244,"fUST",-151.24,0.00019597,2,"2024-08-28T20:10:43.244",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486361,1724875843253,"fUST",-500.0,0.00019597,2,"2024-08-28T20:10:43.253",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486362,1724875843273,"fUST",-583.12,0.00019597,2,"2024-08-28T20:10:43.273",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486363,1724875843283,"fUST",-500.0,0.00019597,2,"2024-08-28T20:10:43.283",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486364,1724875843292,"fUST",-500.0,0.00019597,2,"2024-08-28T20:10:43.292",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486365,1724875843302,"fUST",-500.0,0.00019597,2,"2024-08-28T20:10:43.302",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486366,1724875843311,"fUST",-500.0,0.00019597,2,"2024-08-28T20:10:43.311",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486367,1724875843320,"fUST",-177.77199033,0.00019597,2,"2024-08-28T20:10:43.320",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486368,1724875843330,"fUST",-329.45106194,0.00019859,2,"2024-08-28T20:10:43.330",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486369,1724875843339,"fUST",-329.45106194,0.0001986,2,"2024-08-28T20:10:43.339",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486370,1724875843350,"fUST",-500.0,0.00019868,2,"2024-08-28T20:10:43.350",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486371,1724875843360,"fUST",-500.0,0.00019868,2,"2024-08-28T20:10:43.360",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486372,1724875843369,"fUST",-515.29177463,0.00019868,2,"2024-08-28T20:10:43.369",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486373,1724875843378,"fUST",-500.0,0.00019868,2,"2024-08-28T20:10:43.378",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486374,1724875843389,"fUST",-500.0,0.00019868,2,"2024-08-28T20:10:43.389",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486375,1724875843400,"fUST",-500.0,0.00019868,2,"2024-08-28T20:10:43.400",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486376,1724875843412,"fUST",-160.58,0.00019868,2,"2024-08-28T20:10:43.412",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486377,1724875843423,"fUST",-500.0,0.00019868,2,"2024-08-28T20:10:43.423",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486378,1724875843433,"fUST",-948.16,0.00019868,2,"2024-08-28T20:10:43.433",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486379,1724875843444,"fUST",-688.65,0.00019868,2,"2024-08-28T20:10:43.444",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486380,1724875843455,"fUST",-500.0,0.00019868,2,"2024-08-28T20:10:43.455",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486381,1724875843465,"fUST",-500.0,0.00019868,2,"2024-08-28T20:10:43.465",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486382,1724875843475,"fUST",-1280.5,0.00019868,2,"2024-08-28T20:10:43.475",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486383,1724875843484,"fUST",-172.98985453,0.00019868,2,"2024-08-28T20:10:43.484",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486384,1724875843494,"fUST",-652.82,0.00019868,2,"2024-08-28T20:10:43.494",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486385,1724875843503,"fUST",-500.0,0.00019868,2,"2024-08-28T20:10:43.503",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486386,1724875843513,"fUST",-500.0,0.00019868,2,"2024-08-28T20:10:43.513",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486387,1724875843522,"fUST",-988.63,0.00019868,2,"2024-08-28T20:10:43.522",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486388,1724875843532,"fUST",-500.0,0.00019868,2,"2024-08-28T20:10:43.532",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486389,1724875843541,"fUST",-818.18,0.00019868,2,"2024-08-28T20:10:43.541",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486390,1724875843552,"fUST",-500.0,0.00019868,2,"2024-08-28T20:10:43.552",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486391,1724875843563,"fUST",-410.47,0.00019868,2,"2024-08-28T20:10:43.563",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486392,1724875843572,"fUST",-500.0,0.00019868,2,"2024-08-28T20:10:43.572",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486393,1724875843582,"fUST",-504.17840375,0.00019868,2,"2024-08-28T20:10:43.582",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486394,1724875843591,"fUST",-5010.02,0.00019868,2,"2024-08-28T20:10:43.591",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486395,1724875843601,"fUST",-500.0,0.00019868,2,"2024-08-28T20:10:43.601",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486396,1724875843611,"fUST",-500.0,0.00019868,2,"2024-08-28T20:10:43.611",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486397,1724875843620,"fUST",-500.0,0.00019868,2,"2024-08-28T20:10:43.620",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486398,1724875843630,"fUST",-789.36,0.00019868,2,"2024-08-28T20:10:43.630",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486399,1724875843641,"fUST",-776.61,0.00019868,2,"2024-08-28T20:10:43.641",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486400,1724875843651,"fUST",-563.91,0.00019868,2,"2024-08-28T20:10:43.651",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486401,1724875843661,"fUST",-500.0,0.00019868,2,"2024-08-28T20:10:43.661",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486402,1724875843670,"fUST",-500.0,0.00019868,2,"2024-08-28T20:10:43.670",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486403,1724875843680,"fUST",-500.0,0.00019868,2,"2024-08-28T20:10:43.680",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486404,1724875843690,"fUST",-3365.33,0.00019868,2,"2024-08-28T20:10:43.690",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486405,1724875843701,"fUST",-500.0,0.00019869,2,"2024-08-28T20:10:43.701",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486406,1724875843712,"fUST",-526.69,0.00019869,2,"2024-08-28T20:10:43.712",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486407,1724875843721,"fUST",-500.0,0.00019869,2,"2024-08-28T20:10:43.721",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486408,1724875843732,"fUST",-500.0,0.00019869,2,"2024-08-28T20:10:43.732",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486409,1724875843741,"fUST",-500.0,0.00019869,2,"2024-08-28T20:10:43.741",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486410,1724875843750,"fUST",-500.0,0.00019869,2,"2024-08-28T20:10:43.750",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486411,1724875843761,"fUST",-500.0,0.00019869,2,"2024-08-28T20:10:43.761",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486412,1724875843770,"fUST",-322.16,0.00019869,2,"2024-08-28T20:10:43.770",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486413,1724875843780,"fUST",-500.0,0.00019869,2,"2024-08-28T20:10:43.780",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486415,1724875843790,"fUST",-500.0,0.00019869,2,"2024-08-28T20:10:43.790",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486417,1724875843799,"fUST",-500.0,0.00019869,2,"2024-08-28T20:10:43.799",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486419,1724875843808,"fUST",-500.0,0.00019869,2,"2024-08-28T20:10:43.808",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486421,1724875843820,"fUST",-500.0,0.00019869,2,"2024-08-28T20:10:43.820",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486424,1724875843830,"fUST",-500.0,0.00019869,2,"2024-08-28T20:10:43.830",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486426,1724875843841,"fUST",-500.0,0.00019869,2,"2024-08-28T20:10:43.841",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486428,1724875843851,"fUST",-500.0,0.00019869,2,"2024-08-28T20:10:43.851",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486430,1724875843862,"fUST",-500.0,0.00019869,2,"2024-08-28T20:10:43.862",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486433,1724875843877,"fUST",-500.0,0.00019869,2,"2024-08-28T20:10:43.877",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486435,1724875843888,"fUST",-502.20564367,0.00019869,2,"2024-08-28T20:10:43.888",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486436,1724875843897,"fUST",-500.0,0.00019869,2,"2024-08-28T20:10:43.897",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486439,1724875843906,"fUST",-376.51285415,0.00019869,2,"2024-08-28T20:10:43.906",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486489,1724876744764,"fUST",-2940.02050586,0.00030314,7,"2024-08-28T20:25:44.764",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486490,1724876744797,"fUST",-86437.32668414,0.00030314,7,"2024-08-28T20:25:44.797",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486491,1724876744823,"fUST",-150.0,0.00030314,14,"2024-08-28T20:25:44.823",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486492,1724876744849,"fUST",-150.0,0.00030314,14,"2024-08-28T20:25:44.849",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486493,1724876744876,"fUST",-200.0,0.00030314,14,"2024-08-28T20:25:44.876",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486494,1724876744904,"fUST",-229.239577,0.00030314,10,"2024-08-28T20:25:44.904",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486495,1724876744929,"fUST",-1041.82543676,0.00030314,10,"2024-08-28T20:25:44.929",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486496,1724876744954,"fUST",-200.0,0.00030314,10,"2024-08-28T20:25:44.954",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486497,1724876744978,"fUST",-205.72255548,0.00030314,7,"2024-08-28T20:25:44.978",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486498,1724876745004,"fUST",-500000.0,0.00030314,20,"2024-08-28T20:25:45.004",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486499,1724876745037,"fUST",-3156.38902589,0.00030314,20,"2024-08-28T20:25:45.037",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486500,1724876745062,"fUST",-512.67377265,0.00030314,14,"2024-08-28T20:25:45.062",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486501,1724876745086,"fUST",-250274.06947313,0.00030314,10,"2024-08-28T20:25:45.086",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486502,1724876745111,"fUST",-272.08670087,0.00030314,10,"2024-08-28T20:25:45.111",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486503,1724876745136,"fUST",-154230.64626822,0.00030314,15,"2024-08-28T20:25:45.136",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486504,1724876748952,"fUST",-90948.24112641,0.00030314,15,"2024-08-28T20:25:48.952",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486505,1724876748978,"fUST",-199.6,0.00030314,10,"2024-08-28T20:25:48.978",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486506,1724876749003,"fUST",-15600.56397626,0.00030314,14,"2024-08-28T20:25:49.003",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486507,1724876749033,"fUST",-1000.0,0.00030314,120,"2024-08-28T20:25:49.033",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486508,1724876749058,"fUST",-200.0,0.00030314,30,"2024-08-28T20:25:49.058",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486509,1724876749083,"fUST",-300.0,0.00030314,30,"2024-08-28T20:25:49.083",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486510,1724876749108,"fUST",-180.90676448,0.00030314,120,"2024-08-28T20:25:49.108",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486511,1724876749133,"fUST",-193.12680267,0.00030314,120,"2024-08-28T20:25:49.133",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486512,1724876749159,"fUST",-806.53199799,0.00030314,30,"2024-08-28T20:25:49.159",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486513,1724876749189,"fUST",-341.32301048,0.00030314,120,"2024-08-28T20:25:49.189",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486514,1724876749215,"fUST",-380.25807377,0.00030314,120,"2024-08-28T20:25:49.215",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486515,1724876749240,"fUST",-574.67588682,0.00030314,60,"2024-08-28T20:25:49.240",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486516,1724876749266,"fUST",-574.22402175,0.00030314,120,"2024-08-28T20:25:49.266",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486517,1724876749293,"fUST",-1186.94764198,0.00030314,30,"2024-08-28T20:25:49.293",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486518,1724876749317,"fUST",-227.25124057,0.00030314,120,"2024-08-28T20:25:49.317",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486519,1724876749341,"fUST",-1271.63623675,0.00030314,120,"2024-08-28T20:25:49.341",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486520,1724876749367,"fUST",-171.20591416,0.00030314,30,"2024-08-28T20:25:49.367",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486521,1724876749391,"fUST",-240.82074905,0.00030314,120,"2024-08-28T20:25:49.391",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486522,1724876749416,"fUST",-285.47109179,0.00030314,120,"2024-08-28T20:25:49.416",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486523,1724876749441,"fUST",-381.88977373,0.00030314,30,"2024-08-28T20:25:49.441",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486524,1724876749466,"fUST",-231.73897793,0.00030314,30,"2024-08-28T20:25:49.466",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486525,1724876749491,"fUST",-1047.63683618,0.00030314,120,"2024-08-28T20:25:49.491",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486526,1724876749515,"fUST",-546.91100482,0.00030314,120,"2024-08-28T20:25:49.515",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486527,1724876749543,"fUST",-364.14099246,0.00030314,30,"2024-08-28T20:25:49.543",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486528,1724876749568,"fUST",-491.12563629,0.00030314,120,"2024-08-28T20:25:49.568",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486529,1724876749595,"fUST",-4659.54992485,0.00030314,60,"2024-08-28T20:25:49.595",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486530,1724876749621,"fUST",-1000.0,0.00030314,120,"2024-08-28T20:25:49.621",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486531,1724876749646,"fUST",-1430.8308736,0.00030314,120,"2024-08-28T20:25:49.646",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486532,1724876749672,"fUST",-155.74023183,0.00030314,120,"2024-08-28T20:25:49.672",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486533,1724876749698,"fUST",-157.7,0.00030314,120,"2024-08-28T20:25:49.698",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486534,1724876749725,"fUST",-2338.59117874,0.00030314,35,"2024-08-28T20:25:49.725",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486535,1724876749750,"fUST",-88474.19745133,0.00030314,32,"2024-08-28T20:25:49.750",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486536,1724876749780,"fUST",-19530.09300939,0.00030314,120,"2024-08-28T20:25:49.780",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486537,1724876749808,"fUST",-99999.999999,0.00030314,7,"2024-08-28T20:25:49.808",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486538,1724876749835,"fUST",-3000.0,0.00030314,111,"2024-08-28T20:25:49.835",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486539,1724876749861,"fUST",-200000.0073233,0.00030314,30,"2024-08-28T20:25:49.861",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486540,1724876749887,"fUST",-100000.0,0.00030314,30,"2024-08-28T20:25:49.887",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486541,1724876749914,"fUST",-100000.0,0.00030314,30,"2024-08-28T20:25:49.914",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486542,1724876749940,"fUST",-100000.0,0.00030314,30,"2024-08-28T20:25:49.940",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486543,1724876749967,"fUST",-161507.06225162,0.00030314,30,"2024-08-28T20:25:49.967",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486544,1724876752268,"fUST",-247216.55559204,0.00030314,30,"2024-08-28T20:25:52.268",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486545,1724876752297,"fUST",-24890.08176871,0.00030314,30,"2024-08-28T20:25:52.297",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486546,1724876752321,"fUST",-5691.14845456,0.00030314,30,"2024-08-28T20:25:52.321",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486547,1724876752346,"fUST",-5358.58000367,0.00030314,30,"2024-08-28T20:25:52.346",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486548,1724876752534,"fUST",-99198.0,0.00030314,30,"2024-08-28T20:25:52.534",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486549,1724876752560,"fUST",-624.05520435,0.00030314,120,"2024-08-28T20:25:52.560",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486550,1724876752585,"fUST",-150.0,0.00030314,30,"2024-08-28T20:25:52.585",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486551,1724876752610,"fUST",-165.809229,0.00030314,30,"2024-08-28T20:25:52.610",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486552,1724876752634,"fUST",-150.0,0.00030314,30,"2024-08-28T20:25:52.634",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486553,1724876752662,"fUST",-150.0,0.00030314,30,"2024-08-28T20:25:52.662",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486554,1724876752688,"fUST",-150.0,0.00030314,30,"2024-08-28T20:25:52.688",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486555,1724876752714,"fUST",-150.0,0.00030314,30,"2024-08-28T20:25:52.714",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486556,1724876752739,"fUST",-150.0,0.00030314,30,"2024-08-28T20:25:52.739",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486557,1724876752764,"fUST",-250.0,0.00030314,30,"2024-08-28T20:25:52.764",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486558,1724876752790,"fUST",-250.0,0.00030314,30,"2024-08-28T20:25:52.790",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486559,1724876752815,"fUST",-250.0,0.00030314,30,"2024-08-28T20:25:52.815",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486560,1724876752840,"fUST",-250.0,0.00030314,30,"2024-08-28T20:25:52.840",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486561,1724876752866,"fUST",-250.0,0.00030314,30,"2024-08-28T20:25:52.866",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486562,1724876752891,"fUST",-250.0,0.00030314,30,"2024-08-28T20:25:52.891",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486563,1724876752915,"fUST",-250.0,0.00030314,30,"2024-08-28T20:25:52.915",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486564,1724876752939,"fUST",-250.0,0.00030314,30,"2024-08-28T20:25:52.939",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486565,1724876752962,"fUST",-250.0,0.00030314,30,"2024-08-28T20:25:52.962",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486566,1724876752986,"fUST",-250.0,0.00030314,30,"2024-08-28T20:25:52.986",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486567,1724876753008,"fUST",-250.0,0.00030314,30,"2024-08-28T20:25:53.008",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486568,1724876753033,"fUST",-250.0,0.00030314,30,"2024-08-28T20:25:53.033",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486569,1724876753056,"fUST",-250.0,0.00030314,30,"2024-08-28T20:25:53.056",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486570,1724876760251,"fUST",-300.0,0.000209,9,"2024-08-28T20:26:00.251",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486571,1724876760305,"fUST",-151.0,0.00022334,7,"2024-08-28T20:26:00.305",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486572,1724876760331,"fUST",-151.0,0.00022334,7,"2024-08-28T20:26:00.331",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486573,1724876760358,"fUST",-153.870784,0.00022334,7,"2024-08-28T20:26:00.358",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486574,1724876760385,"fUST",-153.870784,0.00022334,7,"2024-08-28T20:26:00.385",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486575,1724876760410,"fUST",-520.000095,0.00022334,7,"2024-08-28T20:26:00.410",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486576,1724876760437,"fUST",-520.000095,0.00022334,7,"2024-08-28T20:26:00.437",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486577,1724876760464,"fUST",-699.577495,0.00022334,7,"2024-08-28T20:26:00.464",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486578,1724876760491,"fUST",-699.577495,0.00022334,7,"2024-08-28T20:26:00.491",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486579,1724876760516,"fUST",-330.610543,0.000224,10,"2024-08-28T20:26:00.516",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486580,1724876760548,"fUST",-163.333076,0.00022472,7,"2024-08-28T20:26:00.548",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486581,1724876760573,"fUST",-163.333076,0.00022472,7,"2024-08-28T20:26:00.573",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486582,1724876760604,"fUST",-151.0,0.00022609,7,"2024-08-28T20:26:00.604",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486583,1724876760629,"fUST",-1592.379426,0.00022609,7,"2024-08-28T20:26:00.629",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486584,1724876760656,"fUST",-1592.379426,0.00022609,7,"2024-08-28T20:26:00.656",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486585,1724876760683,"fUST",-151.0,0.00022609,7,"2024-08-28T20:26:00.683",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486586,1724876760710,"fUST",-151.0,0.00022609,7,"2024-08-28T20:26:00.710",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486587,1724876760736,"fUST",-184.235368,0.00022609,7,"2024-08-28T20:26:00.736",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486588,1724876760765,"fUST",-151.0,0.00022883,7,"2024-08-28T20:26:00.765",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486589,1724876760802,"fUST",-292.380833,0.00022883,7,"2024-08-28T20:26:00.802",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486590,1724876760827,"fUST",-292.380833,0.00022883,7,"2024-08-28T20:26:00.827",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486591,1724876760852,"fUST",-151.0,0.00022883,7,"2024-08-28T20:26:00.852",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486592,1724876760880,"fUST",-151.0,0.00022883,7,"2024-08-28T20:26:00.880",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486593,1724876760906,"fUST",-151.0,0.00022883,7,"2024-08-28T20:26:00.906",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486594,1724876760931,"fUST",-151.0,0.00022883,7,"2024-08-28T20:26:00.931",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486595,1724876760957,"fUST",-283.301725,0.00022883,7,"2024-08-28T20:26:00.957",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486596,1724876760984,"fUST",-151.0,0.00022883,7,"2024-08-28T20:26:00.984",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486597,1724876761009,"fUST",-151.0,0.00022883,7,"2024-08-28T20:26:01.009",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486598,1724876761040,"fUST",-151.0,0.00022884,7,"2024-08-28T20:26:01.040",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486599,1724876761068,"fUST",-6316.29575592,0.00023,7,"2024-08-28T20:26:01.068",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486600,1724876761093,"fUST",-1000.0,0.00023,23,"2024-08-28T20:26:01.093",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486601,1724876761117,"fUST",-151.0,0.00023,7,"2024-08-28T20:26:01.117",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486602,1724876761141,"fUST",-151.0,0.00023,7,"2024-08-28T20:26:01.141",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486603,1724876761167,"fUST",-153.870784,0.00023,7,"2024-08-28T20:26:01.167",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486604,1724876761193,"fUST",-153.870784,0.00023,7,"2024-08-28T20:26:01.193",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486605,1724876761217,"fUST",-520.000095,0.00023,7,"2024-08-28T20:26:01.217",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486606,1724876761240,"fUST",-520.000095,0.00023,7,"2024-08-28T20:26:01.240",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486607,1724876761265,"fUST",-699.577495,0.00023,7,"2024-08-28T20:26:01.265",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486608,1724876761292,"fUST",-699.577495,0.00023,7,"2024-08-28T20:26:01.292",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486609,1724876761317,"fUST",-163.333076,0.00023155,7,"2024-08-28T20:26:01.317",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486610,1724876761341,"fUST",-163.333076,0.00023155,7,"2024-08-28T20:26:01.341",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486611,1724876761368,"fUST",-626.948458,0.00023429,7,"2024-08-28T20:26:01.368",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486612,1724876761394,"fUST",-626.948458,0.00023429,7,"2024-08-28T20:26:01.394",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486613,1724876761418,"fUST",-151.0,0.00023429,7,"2024-08-28T20:26:01.418",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486614,1724876761443,"fUST",-151.0,0.00023429,7,"2024-08-28T20:26:01.443",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486615,1724876761467,"fUST",-151.0,0.00023429,7,"2024-08-28T20:26:01.467",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486616,1724876761490,"fUST",-151.0,0.00023429,7,"2024-08-28T20:26:01.490",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486617,1724876761514,"fUST",-615.068824,0.00023429,7,"2024-08-28T20:26:01.514",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486618,1724876761541,"fUST",-151.0,0.00023429,7,"2024-08-28T20:26:01.541",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486619,1724876761566,"fUST",-615.068824,0.00023429,7,"2024-08-28T20:26:01.566",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486620,1724876761590,"fUST",-1592.379426,0.00023429,7,"2024-08-28T20:26:01.590",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486621,1724876761614,"fUST",-1592.379426,0.00023429,7,"2024-08-28T20:26:01.614",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486622,1724876761638,"fUST",-151.0,0.00023429,7,"2024-08-28T20:26:01.638",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486623,1724876761662,"fUST",-151.0,0.00023429,7,"2024-08-28T20:26:01.662",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486624,1724876761687,"fUST",-262.888218,0.00023429,7,"2024-08-28T20:26:01.687",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486625,1724876761712,"fUST",-262.888218,0.00023429,7,"2024-08-28T20:26:01.712",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486626,1724876761739,"fUST",-151.0,0.0002343,7,"2024-08-28T20:26:01.739",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486627,1724876761764,"fUST",-281.238631,0.0002343,7,"2024-08-28T20:26:01.764",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486628,1724876761797,"fUST",-281.238631,0.0002343,7,"2024-08-28T20:26:01.797",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486629,1724876761821,"fUST",-269.07127,0.0002343,7,"2024-08-28T20:26:01.821",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486630,1724876761847,"fUST",-151.0,0.0002343,7,"2024-08-28T20:26:01.847",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486631,1724876761889,"fUST",-269.07127,0.0002343,7,"2024-08-28T20:26:01.889",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486632,1724876761920,"fUST",-151.0,0.00023629,7,"2024-08-28T20:26:01.920",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486633,1724876761946,"fUST",-343.450692,0.00023629,7,"2024-08-28T20:26:01.946",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486634,1724876761973,"fUST",-343.450692,0.00023629,7,"2024-08-28T20:26:01.973",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486635,1724876761999,"fUST",-151.0,0.00023629,7,"2024-08-28T20:26:01.999",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486636,1724876762026,"fUST",-151.0,0.00023704,7,"2024-08-28T20:26:02.026",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486637,1724876762064,"fUST",-151.0,0.00023704,7,"2024-08-28T20:26:02.064",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486638,1724876762091,"fUST",-153.870784,0.00023704,7,"2024-08-28T20:26:02.091",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486639,1724876762116,"fUST",-153.870784,0.00023704,7,"2024-08-28T20:26:02.116",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486640,1724876762309,"fUST",-520.000095,0.00023704,7,"2024-08-28T20:26:02.309",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486641,1724876762335,"fUST",-520.000095,0.00023704,7,"2024-08-28T20:26:02.335",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486642,1724876762361,"fUST",-699.577495,0.00023704,7,"2024-08-28T20:26:02.361",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486643,1724876762385,"fUST",-699.577495,0.00023704,7,"2024-08-28T20:26:02.385",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486644,1724876762411,"fUST",-292.380833,0.00023706,7,"2024-08-28T20:26:02.411",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486645,1724876762436,"fUST",-292.380833,0.00023706,7,"2024-08-28T20:26:02.436",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486646,1724876762461,"fUST",-151.0,0.00023706,7,"2024-08-28T20:26:02.461",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486647,1724876762485,"fUST",-151.0,0.00023706,7,"2024-08-28T20:26:02.485",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486648,1724876762517,"fUST",-151.0,0.00023706,7,"2024-08-28T20:26:02.517",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486649,1724876762547,"fUST",-151.0,0.00023706,7,"2024-08-28T20:26:02.547",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486650,1724876762574,"fUST",-151.0,0.00023706,7,"2024-08-28T20:26:02.574",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486651,1724876762602,"fUST",-151.0,0.00023706,7,"2024-08-28T20:26:02.602",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486652,1724876762627,"fUST",-151.0,0.00023707,7,"2024-08-28T20:26:02.627",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486653,1724876762652,"fUST",-151.0,0.00023707,7,"2024-08-28T20:26:02.652",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486654,1724876762679,"fUST",-151.0,0.00023978,7,"2024-08-28T20:26:02.679",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486655,1724876762705,"fUST",-151.0,0.00023978,7,"2024-08-28T20:26:02.705",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486656,1724876762731,"fUST",-193.945653,0.00023978,7,"2024-08-28T20:26:02.731",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486657,1724876762757,"fUST",-193.945653,0.00023978,7,"2024-08-28T20:26:02.757",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486658,1724876762788,"fUST",-151.0,0.00023978,7,"2024-08-28T20:26:02.788",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486659,1724876762816,"fUST",-663.452618,0.00023978,7,"2024-08-28T20:26:02.816",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486660,1724876762843,"fUST",-663.452618,0.00023978,7,"2024-08-28T20:26:02.843",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486661,1724876762871,"fUST",-151.0,0.00023978,7,"2024-08-28T20:26:02.871",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486662,1724876762899,"fUST",-151.0,0.00023978,7,"2024-08-28T20:26:02.899",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486663,1724876762925,"fUST",-151.0,0.00023978,7,"2024-08-28T20:26:02.925",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486664,1724876762952,"fUST",-232.42186,0.00023978,7,"2024-08-28T20:26:02.952",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486665,1724876762980,"fUST",-232.42186,0.00023978,7,"2024-08-28T20:26:02.980",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486666,1724876763006,"fUST",-151.0,0.00023978,7,"2024-08-28T20:26:03.006",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486667,1724876763037,"fUST",-151.0,0.00023978,7,"2024-08-28T20:26:03.037",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486668,1724876763063,"fUST",-151.0,0.00023978,7,"2024-08-28T20:26:03.063",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486669,1724876763090,"fUST",-163.333076,0.00023978,7,"2024-08-28T20:26:03.090",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486670,1724876763117,"fUST",-163.333076,0.00023978,7,"2024-08-28T20:26:03.117",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486671,1724876763145,"fUST",-151.0,0.00024053,7,"2024-08-28T20:26:03.145",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486672,1724876763174,"fUST",-1592.379426,0.00024053,7,"2024-08-28T20:26:03.174",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486673,1724876763201,"fUST",-1592.379426,0.00024053,7,"2024-08-28T20:26:03.201",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486674,1724876763234,"fUST",-151.0,0.00024053,7,"2024-08-28T20:26:03.234",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486675,1724876763267,"fUST",-200.0,0.00024658,15,"2024-08-28T20:26:03.267",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486676,1724876763299,"fUST",-151.0,0.0002475,7,"2024-08-28T20:26:03.299",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486677,1724876763326,"fUST",-153.870784,0.0002475,7,"2024-08-28T20:26:03.326",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486678,1724876763353,"fUST",-153.870784,0.0002475,7,"2024-08-28T20:26:03.353",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486679,1724876763382,"fUST",-520.000095,0.0002475,7,"2024-08-28T20:26:03.382",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486680,1724876763410,"fUST",-520.000095,0.0002475,7,"2024-08-28T20:26:03.410",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486681,1724876763437,"fUST",-699.577495,0.0002475,7,"2024-08-28T20:26:03.437",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486682,1724876763464,"fUST",-151.0,0.000248,7,"2024-08-28T20:26:03.464",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486683,1724876763491,"fUST",-281.238631,0.000248,7,"2024-08-28T20:26:03.491",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486684,1724876763518,"fUST",-281.238631,0.000248,7,"2024-08-28T20:26:03.518",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486685,1724876763551,"fUST",-269.07127,0.000248,7,"2024-08-28T20:26:03.551",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486686,1724876763578,"fUST",-151.0,0.000248,7,"2024-08-28T20:26:03.578",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486687,1724876763607,"fUST",-269.07127,0.000248,7,"2024-08-28T20:26:03.607",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486688,1724876763634,"fUST",-626.948458,0.000248,7,"2024-08-28T20:26:03.634",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486689,1724876763661,"fUST",-626.948458,0.000248,7,"2024-08-28T20:26:03.661",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486690,1724876763687,"fUST",-151.0,0.000248,7,"2024-08-28T20:26:03.687",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486691,1724876763714,"fUST",-151.0,0.000248,7,"2024-08-28T20:26:03.714",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486692,1724876763740,"fUST",-615.068824,0.000248,7,"2024-08-28T20:26:03.740",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486693,1724876763767,"fUST",-151.0,0.000248,7,"2024-08-28T20:26:03.767",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486694,1724876763797,"fUST",-615.068824,0.000248,7,"2024-08-28T20:26:03.797",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486695,1724876763824,"fUST",-163.333076,0.000248,7,"2024-08-28T20:26:03.824",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486696,1724876763852,"fUST",-163.333076,0.000248,7,"2024-08-28T20:26:03.852",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486697,1724876763879,"fUST",-262.888218,0.000248,7,"2024-08-28T20:26:03.879",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486698,1724876763906,"fUST",-262.888218,0.000248,7,"2024-08-28T20:26:03.906",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486699,1724876763936,"fUST",-300.0,0.00025,15,"2024-08-28T20:26:03.936",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486700,1724876763967,"fUST",-1000.0,0.00025,25,"2024-08-28T20:26:03.967",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486701,1724876764015,"fUST",-1000.0,0.00025,14,"2024-08-28T20:26:04.015",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486702,1724876764053,"fUST",-151.0,0.00025,7,"2024-08-28T20:26:04.053",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486703,1724876764081,"fUST",-199.661289,0.00025,7,"2024-08-28T20:26:04.081",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486704,1724876764109,"fUST",-151.0,0.00025,7,"2024-08-28T20:26:04.109",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486705,1724876764137,"fUST",-151.0,0.00025,7,"2024-08-28T20:26:04.137",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486706,1724876764164,"fUST",-292.380833,0.00025,7,"2024-08-28T20:26:04.164",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486707,1724876764194,"fUST",-292.380833,0.00025,7,"2024-08-28T20:26:04.194",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486708,1724876764221,"fUST",-292.380833,0.00025,7,"2024-08-28T20:26:04.221",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486709,1724876764250,"fUST",-292.380833,0.00025,7,"2024-08-28T20:26:04.250",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486710,1724876764277,"fUST",-151.0,0.00025,7,"2024-08-28T20:26:04.277",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486711,1724876764311,"fUST",-151.0,0.00025,7,"2024-08-28T20:26:04.311",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486712,1724876764339,"fUST",-151.0,0.00025,7,"2024-08-28T20:26:04.339",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486713,1724876764368,"fUST",-151.0,0.00025,7,"2024-08-28T20:26:04.368",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486714,1724876764396,"fUST",-256.495424,0.00025,7,"2024-08-28T20:26:04.396",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486715,1724876764424,"fUST",-151.0,0.00025,7,"2024-08-28T20:26:04.424",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486716,1724876764452,"fUST",-151.0,0.00025,7,"2024-08-28T20:26:04.452",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486717,1724876764479,"fUST",-151.0,0.00025,7,"2024-08-28T20:26:04.479",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486718,1724876764506,"fUST",-151.0,0.00025,7,"2024-08-28T20:26:04.506",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486719,1724876764542,"fUST",-193.945653,0.00025,7,"2024-08-28T20:26:04.542",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486720,1724876764570,"fUST",-193.945653,0.00025,7,"2024-08-28T20:26:04.570",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486721,1724876764597,"fUST",-151.0,0.00025,7,"2024-08-28T20:26:04.597",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486722,1724876764626,"fUST",-151.0,0.00025,7,"2024-08-28T20:26:04.626",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486723,1724876764652,"fUST",-151.0,0.00025,7,"2024-08-28T20:26:04.652",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486724,1724876764679,"fUST",-151.0,0.00025,7,"2024-08-28T20:26:04.679",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486725,1724876764706,"fUST",-151.0,0.00025,7,"2024-08-28T20:26:04.706",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486726,1724876764733,"fUST",-663.452618,0.00025,7,"2024-08-28T20:26:04.733",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486727,1724876764760,"fUST",-663.452618,0.00025,7,"2024-08-28T20:26:04.760",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486728,1724876764791,"fUST",-151.0,0.00025,7,"2024-08-28T20:26:04.791",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486729,1724876764818,"fUST",-151.0,0.00025,7,"2024-08-28T20:26:04.818",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486730,1724876764844,"fUST",-151.0,0.00025,7,"2024-08-28T20:26:04.844",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486731,1724876764871,"fUST",-232.42186,0.00025,7,"2024-08-28T20:26:04.871",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486732,1724876764898,"fUST",-232.42186,0.00025,7,"2024-08-28T20:26:04.898",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486733,1724876764926,"fUST",-343.450692,0.00025,7,"2024-08-28T20:26:04.926",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486734,1724876764953,"fUST",-343.450692,0.00025,7,"2024-08-28T20:26:04.953",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486735,1724876764981,"fUST",-151.0,0.00025,7,"2024-08-28T20:26:04.981",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486736,1724876765008,"fUST",-281.238631,0.00025,7,"2024-08-28T20:26:05.008",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486737,1724876765037,"fUST",-151.0,0.00025,7,"2024-08-28T20:26:05.037",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486738,1724876765063,"fUST",-151.0,0.00025,7,"2024-08-28T20:26:05.063",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486739,1724876765090,"fUST",-281.238631,0.00025,7,"2024-08-28T20:26:05.090",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486740,1724876765117,"fUST",-269.07127,0.00025,7,"2024-08-28T20:26:05.117",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486741,1724876765144,"fUST",-151.0,0.00025,7,"2024-08-28T20:26:05.144",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486742,1724876765171,"fUST",-151.0,0.00025,7,"2024-08-28T20:26:05.171",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486743,1724876765200,"fUST",-269.07127,0.00025,7,"2024-08-28T20:26:05.200",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486744,1724876765398,"fUST",-626.948458,0.00025,7,"2024-08-28T20:26:05.398",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486745,1724876765425,"fUST",-626.948458,0.00025,7,"2024-08-28T20:26:05.425",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486746,1724876765451,"fUST",-151.0,0.00025,7,"2024-08-28T20:26:05.451",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486747,1724876765479,"fUST",-151.0,0.00025,7,"2024-08-28T20:26:05.479",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486748,1724876765506,"fUST",-151.0,0.00025,7,"2024-08-28T20:26:05.506",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486749,1724876765536,"fUST",-234.24748,0.00025,7,"2024-08-28T20:26:05.536",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486750,1724876765562,"fUST",-615.068824,0.00025,7,"2024-08-28T20:26:05.562",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486751,1724876765590,"fUST",-151.0,0.00025,7,"2024-08-28T20:26:05.590",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486752,1724876765618,"fUST",-615.068824,0.00025,7,"2024-08-28T20:26:05.618",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486753,1724876765645,"fUST",-1592.379426,0.00025,7,"2024-08-28T20:26:05.645",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486754,1724876765672,"fUST",-1592.379426,0.00025,7,"2024-08-28T20:26:05.672",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486755,1724876765698,"fUST",-1592.379426,0.00025,7,"2024-08-28T20:26:05.698",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486756,1724876765723,"fUST",-1592.379426,0.00025,7,"2024-08-28T20:26:05.723",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486757,1724876765749,"fUST",-151.0,0.00025,7,"2024-08-28T20:26:05.749",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486758,1724876765775,"fUST",-151.0,0.00025,7,"2024-08-28T20:26:05.775",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486759,1724876765805,"fUST",-163.333076,0.00025,7,"2024-08-28T20:26:05.805",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486760,1724876765831,"fUST",-163.333076,0.00025,7,"2024-08-28T20:26:05.831",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486761,1724876765857,"fUST",-163.333076,0.00025,7,"2024-08-28T20:26:05.857",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486762,1724876765883,"fUST",-163.333076,0.00025,7,"2024-08-28T20:26:05.883",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486763,1724876765909,"fUST",-262.888218,0.00025,7,"2024-08-28T20:26:05.909",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486764,1724876765935,"fUST",-262.888218,0.00025,7,"2024-08-28T20:26:05.935",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486765,1724876765961,"fUST",-151.0,0.00025,7,"2024-08-28T20:26:05.961",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486766,1724876765987,"fUST",-200.285743,0.00025,7,"2024-08-28T20:26:05.987",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486767,1724876766014,"fUST",-153.870784,0.00025,7,"2024-08-28T20:26:06.014",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486768,1724876766046,"fUST",-153.870784,0.00025,7,"2024-08-28T20:26:06.046",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486769,1724876766072,"fUST",-153.870784,0.00025,7,"2024-08-28T20:26:06.072",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486770,1724876766098,"fUST",-153.870784,0.00025,7,"2024-08-28T20:26:06.098",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486771,1724876766122,"fUST",-520.000095,0.00025,7,"2024-08-28T20:26:06.122",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486772,1724876766148,"fUST",-520.000095,0.00025,7,"2024-08-28T20:26:06.148",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486773,1724876766175,"fUST",-520.000095,0.00025,7,"2024-08-28T20:26:06.175",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486774,1724876766201,"fUST",-520.000095,0.00025,7,"2024-08-28T20:26:06.201",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486775,1724876766227,"fUST",-699.577495,0.00025,7,"2024-08-28T20:26:06.227",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486776,1724876766252,"fUST",-699.577495,0.00025,7,"2024-08-28T20:26:06.252",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486777,1724876766283,"fUST",-343.450692,0.00025073,7,"2024-08-28T20:26:06.283",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486778,1724876766308,"fUST",-343.450692,0.00025073,7,"2024-08-28T20:26:06.308",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486779,1724876766335,"fUST",-151.0,0.00025073,7,"2024-08-28T20:26:06.335",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486780,1724876766361,"fUST",-283.20397889,0.000253,10,"2024-08-28T20:26:06.361",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486781,1724876766387,"fUST",-1592.379426,0.00025348,7,"2024-08-28T20:26:06.387",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486782,1724876766413,"fUST",-1592.379426,0.00025348,7,"2024-08-28T20:26:06.413",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486783,1724876766438,"fUST",-151.0,0.00025348,7,"2024-08-28T20:26:06.438",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486784,1724876766463,"fUST",-4776.57,0.000255,14,"2024-08-28T20:26:06.463",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486785,1724876766488,"fUST",-151.0,0.000255,7,"2024-08-28T20:26:06.488",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486786,1724876766512,"fUST",-151.0,0.000255,7,"2024-08-28T20:26:06.512",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486787,1724876766541,"fUST",-193.945653,0.000255,7,"2024-08-28T20:26:06.541",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486788,1724876766564,"fUST",-193.945653,0.000255,7,"2024-08-28T20:26:06.564",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486789,1724876766589,"fUST",-151.0,0.000255,7,"2024-08-28T20:26:06.589",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486790,1724876766613,"fUST",-2928.27,0.000256,14,"2024-08-28T20:26:06.613",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486791,1724876766638,"fUST",-2126.69,0.000256,7,"2024-08-28T20:26:06.638",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486792,1724876766663,"fUST",-663.452618,0.000256,7,"2024-08-28T20:26:06.663",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486793,1724876766688,"fUST",-663.452618,0.000256,7,"2024-08-28T20:26:06.688",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486794,1724876766712,"fUST",-151.0,0.000256,7,"2024-08-28T20:26:06.712",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486795,1724876766736,"fUST",-151.0,0.000256,7,"2024-08-28T20:26:06.736",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486796,1724876766761,"fUST",-151.0,0.000256,7,"2024-08-28T20:26:06.761",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486797,1724876766787,"fUST",-232.42186,0.000256,7,"2024-08-28T20:26:06.787",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486798,1724876766812,"fUST",-232.42186,0.000256,7,"2024-08-28T20:26:06.812",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486799,1724876766835,"fUST",-151.0,0.000256,7,"2024-08-28T20:26:06.835",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486800,1724876766859,"fUST",-151.0,0.000256,7,"2024-08-28T20:26:06.859",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486801,1724876766883,"fUST",-179.676228,0.000256,7,"2024-08-28T20:26:06.883",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486802,1724876766907,"fUST",-153.870784,0.00025622,7,"2024-08-28T20:26:06.907",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486803,1724876766931,"fUST",-153.870784,0.00025622,7,"2024-08-28T20:26:06.931",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486804,1724876766954,"fUST",-520.000095,0.00025622,7,"2024-08-28T20:26:06.954",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486805,1724876766978,"fUST",-520.000095,0.00025622,7,"2024-08-28T20:26:06.978",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486806,1724876767002,"fUST",-699.577495,0.00025623,7,"2024-08-28T20:26:07.002",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486807,1724876767031,"fUST",-163.333076,0.0002649,7,"2024-08-28T20:26:07.031",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486808,1724876767056,"fUST",-163.333076,0.0002649,7,"2024-08-28T20:26:07.056",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486809,1724876767083,"fUST",-153.66,0.000266,31,"2024-08-28T20:26:07.083",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486810,1724876767110,"fUST",-153.66,0.000266,31,"2024-08-28T20:26:07.110",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486811,1724876767136,"fUST",-153.66,0.000266,31,"2024-08-28T20:26:07.136",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486812,1724876767162,"fUST",-153.66,0.000266,31,"2024-08-28T20:26:07.162",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486813,1724876767190,"fUST",-153.66,0.000266,31,"2024-08-28T20:26:07.190",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486814,1724876767216,"fUST",-153.66,0.000266,31,"2024-08-28T20:26:07.216",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486815,1724876767243,"fUST",-153.66,0.000266,31,"2024-08-28T20:26:07.243",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486816,1724876767268,"fUST",-258.09783738,0.0002661,30,"2024-08-28T20:26:07.268",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486817,1724876767295,"fUST",-4776.57,0.000267,14,"2024-08-28T20:26:07.295",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486818,1724876767318,"fUST",-2928.27,0.000269,14,"2024-08-28T20:26:07.318",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486819,1724876767343,"fUST",-2126.69,0.000269,7,"2024-08-28T20:26:07.343",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486820,1724876767369,"fUST",-1000.0,0.00027,27,"2024-08-28T20:26:07.369",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486821,1724876767393,"fUST",-151.0,0.00027,7,"2024-08-28T20:26:07.393",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486822,1724876767417,"fUST",-292.380833,0.00027,7,"2024-08-28T20:26:07.417",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486823,1724876767440,"fUST",-292.380833,0.00027,7,"2024-08-28T20:26:07.440",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486824,1724876767463,"fUST",-151.0,0.00027,7,"2024-08-28T20:26:07.463",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486825,1724876767488,"fUST",-151.0,0.00027,7,"2024-08-28T20:26:07.488",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486826,1724876767511,"fUST",-151.0,0.00027,7,"2024-08-28T20:26:07.511",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486827,1724876767539,"fUST",-151.0,0.00027,7,"2024-08-28T20:26:07.539",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486828,1724876767563,"fUST",-158.41699,0.00027,7,"2024-08-28T20:26:07.563",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486829,1724876767588,"fUST",-193.945653,0.00027,7,"2024-08-28T20:26:07.588",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486830,1724876767612,"fUST",-193.945653,0.00027,7,"2024-08-28T20:26:07.612",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486831,1724876767636,"fUST",-151.0,0.00027,7,"2024-08-28T20:26:07.636",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486832,1724876767660,"fUST",-194.170204,0.00027,7,"2024-08-28T20:26:07.660",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486833,1724876767684,"fUST",-151.0,0.00027,7,"2024-08-28T20:26:07.684",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486834,1724876767710,"fUST",-663.452618,0.00027,7,"2024-08-28T20:26:07.710",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486835,1724876767736,"fUST",-663.452618,0.00027,7,"2024-08-28T20:26:07.736",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486836,1724876767761,"fUST",-151.0,0.00027,7,"2024-08-28T20:26:07.761",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486837,1724876767790,"fUST",-151.0,0.00027,7,"2024-08-28T20:26:07.790",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486838,1724876767814,"fUST",-151.0,0.00027,7,"2024-08-28T20:26:07.814",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486839,1724876767839,"fUST",-232.42186,0.00027,7,"2024-08-28T20:26:07.839",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486840,1724876767865,"fUST",-232.42186,0.00027,7,"2024-08-28T20:26:07.865",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486841,1724876767890,"fUST",-343.450692,0.00027,7,"2024-08-28T20:26:07.890",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486842,1724876767916,"fUST",-343.450692,0.00027,7,"2024-08-28T20:26:07.916",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486843,1724876767940,"fUST",-151.0,0.00027,7,"2024-08-28T20:26:07.940",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486844,1724876767965,"fUST",-151.0,0.00027,7,"2024-08-28T20:26:07.965",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486845,1724876767990,"fUST",-281.238631,0.00027,7,"2024-08-28T20:26:07.990",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486846,1724876768014,"fUST",-281.238631,0.00027,7,"2024-08-28T20:26:08.014",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486847,1724876768045,"fUST",-269.07127,0.00027,7,"2024-08-28T20:26:08.045",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486848,1724876768197,"fUST",-151.0,0.00027,7,"2024-08-28T20:26:08.197",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486849,1724876768224,"fUST",-151.0,0.00027,7,"2024-08-28T20:26:08.224",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486850,1724876768251,"fUST",-269.07127,0.00027,7,"2024-08-28T20:26:08.251",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486851,1724876768276,"fUST",-626.948458,0.00027,7,"2024-08-28T20:26:08.276",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486852,1724876768305,"fUST",-626.948458,0.00027,7,"2024-08-28T20:26:08.305",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486853,1724876768328,"fUST",-151.0,0.00027,7,"2024-08-28T20:26:08.328",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486854,1724876768353,"fUST",-151.0,0.00027,7,"2024-08-28T20:26:08.353",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486855,1724876768377,"fUST",-615.068824,0.00027,7,"2024-08-28T20:26:08.377",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486856,1724876768402,"fUST",-151.0,0.00027,7,"2024-08-28T20:26:08.402",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486857,1724876768426,"fUST",-615.068824,0.00027,7,"2024-08-28T20:26:08.426",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486858,1724876768449,"fUST",-1592.379426,0.00027,7,"2024-08-28T20:26:08.449",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486859,1724876768473,"fUST",-1592.379426,0.00027,7,"2024-08-28T20:26:08.473",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486860,1724876768497,"fUST",-151.0,0.00027,7,"2024-08-28T20:26:08.497",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486861,1724876768522,"fUST",-163.333076,0.00027,7,"2024-08-28T20:26:08.522",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486862,1724876768548,"fUST",-163.333075,0.00027,7,"2024-08-28T20:26:08.548",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486863,1724876768572,"fUST",-262.888218,0.00027,7,"2024-08-28T20:26:08.572",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486864,1724876768597,"fUST",-262.888218,0.00027,7,"2024-08-28T20:26:08.597",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486865,1724876768622,"fUST",-153.870784,0.00027,7,"2024-08-28T20:26:08.622",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486866,1724876768647,"fUST",-153.870782,0.00027,7,"2024-08-28T20:26:08.647",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486867,1724876768671,"fUST",-520.000095,0.00027,7,"2024-08-28T20:26:08.671",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486868,1724876768696,"fUST",-520.000086,0.00027,7,"2024-08-28T20:26:08.696",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486869,1724876768730,"fUST",-699.577495,0.00027,7,"2024-08-28T20:26:08.730",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486870,1724876768758,"fUST",-2345.82312569,0.0002728,9,"2024-08-28T20:26:08.758",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486871,1724876768793,"fUST",-1100.0,0.00027397,20,"2024-08-28T20:26:08.793",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486872,1724876768821,"fUST",-353.32866652,0.00027397,20,"2024-08-28T20:26:08.821",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486873,1724876768849,"fUST",-400.0,0.00027397,60,"2024-08-28T20:26:08.849",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486874,1724876768875,"fUST",-192.418906,0.00027397,7,"2024-08-28T20:26:08.875",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486875,1724876768902,"fUST",-192.418906,0.00027397,7,"2024-08-28T20:26:08.902",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486876,1724876768930,"fUST",-192.418906,0.00027397,7,"2024-08-28T20:26:08.930",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486877,1724876768956,"fUST",-192.418906,0.00027397,7,"2024-08-28T20:26:08.956",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486878,1724876768983,"fUST",-192.418906,0.00027397,7,"2024-08-28T20:26:08.983",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486879,1724876769010,"fUST",-192.418906,0.00027397,7,"2024-08-28T20:26:09.010",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486880,1724876769041,"fUST",-192.418906,0.00027397,7,"2024-08-28T20:26:09.041",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486881,1724876769067,"fUST",-192.418906,0.00027397,7,"2024-08-28T20:26:09.067",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486882,1724876769094,"fUST",-192.418906,0.00027397,7,"2024-08-28T20:26:09.094",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486883,1724876769122,"fUST",-192.418906,0.00027397,7,"2024-08-28T20:26:09.122",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486884,1724876769150,"fUST",-192.418906,0.00027397,7,"2024-08-28T20:26:09.150",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486885,1724876769178,"fUST",-192.418906,0.00027397,7,"2024-08-28T20:26:09.178",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486886,1724876769210,"fUST",-441.865323,0.00027397,7,"2024-08-28T20:26:09.210",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486887,1724876769239,"fUST",-441.865323,0.00027397,7,"2024-08-28T20:26:09.239",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486888,1724876769266,"fUST",-441.865323,0.00027397,7,"2024-08-28T20:26:09.266",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486889,1724876769299,"fUST",-441.865323,0.00027397,7,"2024-08-28T20:26:09.299",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486890,1724876769326,"fUST",-441.865323,0.00027397,7,"2024-08-28T20:26:09.326",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486891,1724876769352,"fUST",-441.865323,0.00027397,7,"2024-08-28T20:26:09.352",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486892,1724876769378,"fUST",-441.865323,0.00027397,7,"2024-08-28T20:26:09.378",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486893,1724876769403,"fUST",-441.865323,0.00027397,7,"2024-08-28T20:26:09.403",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486894,1724876769428,"fUST",-441.865323,0.00027397,7,"2024-08-28T20:26:09.428",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486895,1724876769458,"fUST",-441.865323,0.00027397,7,"2024-08-28T20:26:09.458",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486896,1724876769486,"fUST",-441.865323,0.00027397,7,"2024-08-28T20:26:09.486",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486897,1724876769512,"fUST",-441.865323,0.00027397,7,"2024-08-28T20:26:09.512",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486898,1724876769541,"fUST",-441.865323,0.00027397,7,"2024-08-28T20:26:09.541",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486899,1724876769568,"fUST",-441.865323,0.00027397,7,"2024-08-28T20:26:09.568",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486900,1724876769595,"fUST",-441.865323,0.00027397,7,"2024-08-28T20:26:09.595",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486901,1724876769621,"fUST",-441.865323,0.00027397,7,"2024-08-28T20:26:09.621",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486902,1724876769647,"fUST",-441.865323,0.00027397,7,"2024-08-28T20:26:09.647",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486903,1724876769673,"fUST",-441.865323,0.00027397,7,"2024-08-28T20:26:09.673",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486904,1724876769699,"fUST",-441.865323,0.00027397,7,"2024-08-28T20:26:09.699",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486905,1724876769724,"fUST",-441.865318,0.00027397,7,"2024-08-28T20:26:09.724",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486906,1724876769749,"fUST",-1592.379426,0.0002799,7,"2024-08-28T20:26:09.749",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486907,1724876769775,"fUST",-1592.379429,0.0002799,7,"2024-08-28T20:26:09.775",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486908,1724876769806,"fUST",-151.0,0.0002799,7,"2024-08-28T20:26:09.806",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486909,1724876769832,"fUST",-151.0,0.00028,7,"2024-08-28T20:26:09.832",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486910,1724876769858,"fUST",-292.380833,0.00028,7,"2024-08-28T20:26:09.858",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486911,1724876769884,"fUST",-292.380833,0.00028,7,"2024-08-28T20:26:09.884",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486912,1724876769909,"fUST",-151.0,0.00028,7,"2024-08-28T20:26:09.909",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486913,1724876769936,"fUST",-151.0,0.00028,7,"2024-08-28T20:26:09.936",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486914,1724876769962,"fUST",-151.0,0.00028,7,"2024-08-28T20:26:09.962",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486915,1724876769989,"fUST",-192.418906,0.00028,7,"2024-08-28T20:26:09.989",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486916,1724876770016,"fUST",-151.0,0.00028,7,"2024-08-28T20:26:10.016",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486917,1724876770043,"fUST",-192.418906,0.00028,7,"2024-08-28T20:26:10.043",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486918,1724876770070,"fUST",-193.945653,0.00028,7,"2024-08-28T20:26:10.070",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486919,1724876770097,"fUST",-193.945653,0.00028,7,"2024-08-28T20:26:10.097",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486920,1724876770124,"fUST",-151.0,0.00028,7,"2024-08-28T20:26:10.124",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486921,1724876770151,"fUST",-151.0,0.00028,7,"2024-08-28T20:26:10.151",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486922,1724876770181,"fUST",-663.452618,0.00028,7,"2024-08-28T20:26:10.181",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486923,1724876770208,"fUST",-663.452618,0.00028,7,"2024-08-28T20:26:10.208",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486924,1724876770235,"fUST",-151.0,0.00028,7,"2024-08-28T20:26:10.235",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486925,1724876770261,"fUST",-151.0,0.00028,7,"2024-08-28T20:26:10.261",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486926,1724876770294,"fUST",-232.42186,0.00028,7,"2024-08-28T20:26:10.294",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486927,1724876770319,"fUST",-232.42186,0.00028,7,"2024-08-28T20:26:10.319",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486928,1724876770344,"fUST",-343.450692,0.00028,7,"2024-08-28T20:26:10.344",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486929,1724876770370,"fUST",-243.367343,0.00028,7,"2024-08-28T20:26:10.370",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486930,1724876770396,"fUST",-343.450692,0.00028,7,"2024-08-28T20:26:10.396",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486931,1724876770423,"fUST",-151.0,0.00028,7,"2024-08-28T20:26:10.423",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486932,1724876770449,"fUST",-151.0,0.00028,7,"2024-08-28T20:26:10.449",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486933,1724876770476,"fUST",-281.238631,0.00028,7,"2024-08-28T20:26:10.476",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486934,1724876770504,"fUST",-281.238631,0.00028,7,"2024-08-28T20:26:10.504",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486935,1724876770539,"fUST",-269.07127,0.00028,7,"2024-08-28T20:26:10.539",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486936,1724876770573,"fUST",-151.0,0.00028,7,"2024-08-28T20:26:10.573",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486937,1724876770604,"fUST",-269.07127,0.00028,7,"2024-08-28T20:26:10.604",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486938,1724876770633,"fUST",-626.948458,0.00028,7,"2024-08-28T20:26:10.633",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486939,1724876770661,"fUST",-626.948458,0.00028,7,"2024-08-28T20:26:10.661",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486940,1724876770689,"fUST",-151.0,0.00028,7,"2024-08-28T20:26:10.689",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486941,1724876770715,"fUST",-151.0,0.00028,7,"2024-08-28T20:26:10.715",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486942,1724876770744,"fUST",-615.068824,0.00028,7,"2024-08-28T20:26:10.744",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486943,1724876770772,"fUST",-151.0,0.00028,7,"2024-08-28T20:26:10.772",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486944,1724876770806,"fUST",-615.068824,0.00028,7,"2024-08-28T20:26:10.806",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486945,1724876770833,"fUST",-262.888218,0.00028,7,"2024-08-28T20:26:10.833",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486946,1724876770860,"fUST",-262.888218,0.00028,7,"2024-08-28T20:26:10.860",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486947,1724876770886,"fUST",-4776.57,0.000282,14,"2024-08-28T20:26:10.886",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486948,1724876770913,"fUST",-258.904334,0.00028493,8,"2024-08-28T20:26:10.913",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486949,1724876770940,"fUST",-258.904334,0.00028493,14,"2024-08-28T20:26:10.940",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486950,1724876770965,"fUST",-258.904334,0.00028493,20,"2024-08-28T20:26:10.965",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486951,1724876770990,"fUST",-258.904334,0.00028493,26,"2024-08-28T20:26:10.990",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486952,1724876771154,"fUST",-258.904334,0.00028493,33,"2024-08-28T20:26:11.154",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486953,1724876771181,"fUST",-258.904334,0.00028493,39,"2024-08-28T20:26:11.181",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486954,1724876771212,"fUST",-258.904334,0.00028493,45,"2024-08-28T20:26:11.212",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486955,1724876771239,"fUST",-258.904334,0.00028493,51,"2024-08-28T20:26:11.239",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486956,1724876771266,"fUST",-258.904334,0.00028493,57,"2024-08-28T20:26:11.266",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486957,1724876771297,"fUST",-258.904334,0.00028493,64,"2024-08-28T20:26:11.297",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486958,1724876771323,"fUST",-258.904334,0.00028493,70,"2024-08-28T20:26:11.323",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486959,1724876771348,"fUST",-258.904334,0.00028493,76,"2024-08-28T20:26:11.348",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486960,1724876771374,"fUST",-258.904334,0.00028493,82,"2024-08-28T20:26:11.374",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486961,1724876771399,"fUST",-258.904334,0.00028493,88,"2024-08-28T20:26:11.399",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486962,1724876771424,"fUST",-258.904334,0.00028493,95,"2024-08-28T20:26:11.424",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486963,1724876771449,"fUST",-258.904334,0.00028493,101,"2024-08-28T20:26:11.449",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486964,1724876771474,"fUST",-258.904334,0.00028493,107,"2024-08-28T20:26:11.474",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486965,1724876771500,"fUST",-258.904334,0.00028493,113,"2024-08-28T20:26:11.500",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486966,1724876771525,"fUST",-258.904334,0.00028493,120,"2024-08-28T20:26:11.525",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486967,1724876771555,"fUST",-399.2509,0.00028674,30,"2024-08-28T20:26:11.555",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486968,1724876771581,"fUST",-1046.28039439,0.00028767,120,"2024-08-28T20:26:11.581",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486969,1724876771608,"fUST",-2928.27,0.000288,14,"2024-08-28T20:26:11.608",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486970,1724876771633,"fUST",-2126.69,0.000288,7,"2024-08-28T20:26:11.633",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486971,1724876771661,"fUST",-153.66,0.000294,31,"2024-08-28T20:26:11.661",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486972,1724876771690,"fUST",-153.66,0.000294,31,"2024-08-28T20:26:11.690",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486973,1724876771719,"fUST",-153.66,0.000294,31,"2024-08-28T20:26:11.719",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486974,1724876771746,"fUST",-153.66,0.000294,31,"2024-08-28T20:26:11.746",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486975,1724876771773,"fUST",-153.66,0.000294,31,"2024-08-28T20:26:11.773",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486976,1724876771802,"fUST",-153.66,0.000294,31,"2024-08-28T20:26:11.802",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486977,1724876771830,"fUST",-153.66,0.000294,31,"2024-08-28T20:26:11.830",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486978,1724876771857,"fUST",-153.66,0.000294,31,"2024-08-28T20:26:11.857",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486979,1724876771885,"fUST",-153.66,0.000294,31,"2024-08-28T20:26:11.885",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486980,1724876771912,"fUST",-153.66,0.000294,31,"2024-08-28T20:26:11.912",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486981,1724876771940,"fUST",-153.66,0.000294,31,"2024-08-28T20:26:11.940",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486982,1724876771968,"fUST",-153.66,0.000294,31,"2024-08-28T20:26:11.968",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486983,1724876771995,"fUST",-153.66,0.000294,31,"2024-08-28T20:26:11.995",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486984,1724876772021,"fUST",-153.66,0.000294,31,"2024-08-28T20:26:12.021",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486985,1724876772048,"fUST",-879.33108114,0.0002988,30,"2024-08-28T20:26:12.048",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486986,1724876772075,"fUST",-10000.0,0.0003,20,"2024-08-28T20:26:12.075",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486987,1724876772099,"fUST",-1008.37537425,0.0003,7,"2024-08-28T20:26:12.099",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486988,1724876772123,"fUST",-387.36870701,0.0003,10,"2024-08-28T20:26:12.123",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486989,1724876772148,"fUST",-1000.0,0.0003,20,"2024-08-28T20:26:12.148",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486990,1724876772173,"fUST",-4456.12204295,0.0003,10,"2024-08-28T20:26:12.173",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486991,1724876772198,"fUST",-36539.37794,0.0003,8,"2024-08-28T20:26:12.198",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486992,1724876772222,"fUST",-7840.03150553,0.0003,10,"2024-08-28T20:26:12.222",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486993,1724876772246,"fUST",-99999.999999,0.0003,7,"2024-08-28T20:26:12.246",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486994,1724876772271,"fUST",-63000.0,0.0003,15,"2024-08-28T20:26:12.271",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486995,1724876772297,"fUST",-903.76128988,0.0003,14,"2024-08-28T20:26:12.297",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486996,1724876772319,"fUST",-204.47993161,0.0003,30,"2024-08-28T20:26:12.319",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486997,1724876772343,"fUST",-450.0,0.0003,120,"2024-08-28T20:26:12.343",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486998,1724876772369,"fUST",-277.834892,0.0003,7,"2024-08-28T20:26:12.369",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336486999,1724876772394,"fUST",-292.380833,0.0003,7,"2024-08-28T20:26:12.394",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487000,1724876772419,"fUST",-292.380833,0.0003,7,"2024-08-28T20:26:12.419",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487001,1724876772443,"fUST",-292.380833,0.0003,7,"2024-08-28T20:26:12.443",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487002,1724876772466,"fUST",-292.380833,0.0003,7,"2024-08-28T20:26:12.466",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487003,1724876772490,"fUST",-151.0,0.0003,7,"2024-08-28T20:26:12.490",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487004,1724876772514,"fUST",-151.0,0.0003,7,"2024-08-28T20:26:12.514",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487005,1724876772539,"fUST",-151.0,0.0003,7,"2024-08-28T20:26:12.539",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487006,1724876772563,"fUST",-151.0,0.0003,7,"2024-08-28T20:26:12.563",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487007,1724876772588,"fUST",-151.0,0.0003,7,"2024-08-28T20:26:12.588",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487008,1724876772613,"fUST",-151.0,0.0003,7,"2024-08-28T20:26:12.613",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487009,1724876772637,"fUST",-192.418906,0.0003,7,"2024-08-28T20:26:12.637",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487010,1724876772661,"fUST",-192.418906,0.0003,7,"2024-08-28T20:26:12.661",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487011,1724876772685,"fUST",-151.0,0.0003,7,"2024-08-28T20:26:12.685",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487012,1724876772709,"fUST",-151.0,0.0003,7,"2024-08-28T20:26:12.709",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487013,1724876772734,"fUST",-192.418906,0.0003,7,"2024-08-28T20:26:12.734",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487014,1724876772758,"fUST",-192.418906,0.0003,7,"2024-08-28T20:26:12.758",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487015,1724876772786,"fUST",-193.945653,0.0003,7,"2024-08-28T20:26:12.786",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487016,1724876772812,"fUST",-193.945653,0.0003,7,"2024-08-28T20:26:12.812",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487017,1724876772835,"fUST",-193.945653,0.0003,7,"2024-08-28T20:26:12.835",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487018,1724876772859,"fUST",-193.945653,0.0003,7,"2024-08-28T20:26:12.859",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487019,1724876772885,"fUST",-151.0,0.0003,7,"2024-08-28T20:26:12.885",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487020,1724876772911,"fUST",-151.0,0.0003,7,"2024-08-28T20:26:12.911",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487021,1724876772935,"fUST",-151.0,0.0003,7,"2024-08-28T20:26:12.935",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487022,1724876772960,"fUST",-151.0,0.0003,7,"2024-08-28T20:26:12.960",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487023,1724876772986,"fUST",-663.452618,0.0003,7,"2024-08-28T20:26:12.986",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487024,1724876773012,"fUST",-663.452618,0.0003,7,"2024-08-28T20:26:13.012",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487025,1724876773041,"fUST",-663.452618,0.0003,7,"2024-08-28T20:26:13.041",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487026,1724876773066,"fUST",-663.452618,0.0003,7,"2024-08-28T20:26:13.066",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487027,1724876773091,"fUST",-151.0,0.0003,7,"2024-08-28T20:26:13.091",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487028,1724876773115,"fUST",-151.0,0.0003,7,"2024-08-28T20:26:13.115",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487029,1724876773138,"fUST",-212.887068,0.0003,7,"2024-08-28T20:26:13.138",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487030,1724876773162,"fUST",-232.42186,0.0003,7,"2024-08-28T20:26:13.162",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487031,1724876773189,"fUST",-232.42186,0.0003,7,"2024-08-28T20:26:13.189",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487032,1724876773214,"fUST",-232.42186,0.0003,7,"2024-08-28T20:26:13.214",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487033,1724876773240,"fUST",-232.42186,0.0003,7,"2024-08-28T20:26:13.240",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487034,1724876773265,"fUST",-343.450692,0.0003,7,"2024-08-28T20:26:13.265",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487035,1724876773291,"fUST",-343.450692,0.0003,7,"2024-08-28T20:26:13.291",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487036,1724876773316,"fUST",-243.367343,0.0003,7,"2024-08-28T20:26:13.316",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487037,1724876773341,"fUST",-243.367343,0.0003,7,"2024-08-28T20:26:13.341",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487038,1724876773365,"fUST",-343.450692,0.0003,7,"2024-08-28T20:26:13.365",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487039,1724876773390,"fUST",-343.450692,0.0003,7,"2024-08-28T20:26:13.390",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487040,1724876773415,"fUST",-151.0,0.0003,7,"2024-08-28T20:26:13.415",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487041,1724876773440,"fUST",-151.0,0.0003,7,"2024-08-28T20:26:13.440",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487042,1724876773465,"fUST",-151.0,0.0003,7,"2024-08-28T20:26:13.465",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487043,1724876773490,"fUST",-1200.0,0.0003,28,"2024-08-28T20:26:13.490",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487044,1724876773515,"fUST",-1200.0,0.0003,28,"2024-08-28T20:26:13.515",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487045,1724876773543,"fUST",-1200.0,0.0003,28,"2024-08-28T20:26:13.543",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487046,1724876773567,"fUST",-1200.0,0.0003,28,"2024-08-28T20:26:13.567",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487047,1724876773591,"fUST",-1200.0,0.0003,28,"2024-08-28T20:26:13.591",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487048,1724876773616,"fUST",-1200.0,0.0003,28,"2024-08-28T20:26:13.616",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487049,1724876773641,"fUST",-1200.0,0.0003,28,"2024-08-28T20:26:13.641",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487050,1724876773666,"fUST",-1200.0,0.0003,28,"2024-08-28T20:26:13.666",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487051,1724876773692,"fUST",-1200.0,0.0003,28,"2024-08-28T20:26:13.692",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487052,1724876773718,"fUST",-281.238631,0.0003,7,"2024-08-28T20:26:13.718",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487053,1724876773743,"fUST",-1200.0,0.0003,28,"2024-08-28T20:26:13.743",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487054,1724876773769,"fUST",-281.238631,0.0003,7,"2024-08-28T20:26:13.769",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487055,1724876773797,"fUST",-1200.0,0.0003,28,"2024-08-28T20:26:13.797",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487056,1724876773952,"fUST",-1200.0,0.0003,28,"2024-08-28T20:26:13.952",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487057,1724876773980,"fUST",-1200.0,0.0003,28,"2024-08-28T20:26:13.980",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487058,1724876774008,"fUST",-1200.0,0.0003,28,"2024-08-28T20:26:14.008",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487059,1724876774037,"fUST",-1200.0,0.0003,28,"2024-08-28T20:26:14.037",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487060,1724876774063,"fUST",-1200.0,0.0003,28,"2024-08-28T20:26:14.063",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487061,1724876774089,"fUST",-1200.0,0.0003,28,"2024-08-28T20:26:14.089",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487062,1724876774115,"fUST",-1200.0,0.0003,28,"2024-08-28T20:26:14.115",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487063,1724876774140,"fUST",-1200.0,0.0003,28,"2024-08-28T20:26:14.140",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487064,1724876774166,"fUST",-281.238631,0.0003,7,"2024-08-28T20:26:14.166",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487065,1724876774195,"fUST",-1200.0,0.0003,28,"2024-08-28T20:26:14.195",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487066,1724876774220,"fUST",-281.238631,0.0003,7,"2024-08-28T20:26:14.220",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487067,1724876774245,"fUST",-1200.0,0.0003,28,"2024-08-28T20:26:14.245",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487068,1724876774295,"fUST",-269.07127,0.0003,7,"2024-08-28T20:26:14.295",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487069,1724876774326,"fUST",-269.07127,0.0003,7,"2024-08-28T20:26:14.326",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487070,1724876774355,"fUST",-1200.0,0.0003,28,"2024-08-28T20:26:14.355",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487071,1724876774383,"fUST",-1200.0,0.0003,28,"2024-08-28T20:26:14.383",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487072,1724876774410,"fUST",-1200.0,0.0003,28,"2024-08-28T20:26:14.410",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487073,1724876774437,"fUST",-1200.0,0.0003,28,"2024-08-28T20:26:14.437",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487074,1724876774463,"fUST",-1200.0,0.0003,28,"2024-08-28T20:26:14.463",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487075,1724876774490,"fUST",-151.0,0.0003,7,"2024-08-28T20:26:14.490",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487076,1724876774516,"fUST",-1200.0,0.0003,28,"2024-08-28T20:26:14.516",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487077,1724876774549,"fUST",-151.0,0.0003,7,"2024-08-28T20:26:14.549",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487078,1724876774578,"fUST",-1200.0,0.0003,28,"2024-08-28T20:26:14.578",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487079,1724876774605,"fUST",-1200.0,0.0003,28,"2024-08-28T20:26:14.605",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487080,1724876774632,"fUST",-1200.0,0.0003,28,"2024-08-28T20:26:14.632",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487081,1724876774660,"fUST",-269.07127,0.0003,7,"2024-08-28T20:26:14.660",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487082,1724876774687,"fUST",-1200.0,0.0003,28,"2024-08-28T20:26:14.687",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487083,1724876774714,"fUST",-269.07127,0.0003,7,"2024-08-28T20:26:14.714",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487084,1724876774740,"fUST",-1200.0,0.0003,28,"2024-08-28T20:26:14.740",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487085,1724876774766,"fUST",-1200.0,0.0003,28,"2024-08-28T20:26:14.766",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487086,1724876774797,"fUST",-1200.0,0.0003,28,"2024-08-28T20:26:14.797",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487087,1724876774824,"fUST",-1200.0,0.0003,28,"2024-08-28T20:26:14.824",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487088,1724876774851,"fUST",-1200.0,0.0003,28,"2024-08-28T20:26:14.851",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487089,1724876774878,"fUST",-1200.0,0.0003,28,"2024-08-28T20:26:14.878",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487090,1724876774905,"fUST",-1200.0,0.0003,28,"2024-08-28T20:26:14.905",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487091,1724876774934,"fUST",-1200.0,0.0003,28,"2024-08-28T20:26:14.934",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487092,1724876774961,"fUST",-1200.0,0.0003,28,"2024-08-28T20:26:14.961",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487093,1724876774987,"fUST",-1200.0,0.0003,28,"2024-08-28T20:26:14.987",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487094,1724876775019,"fUST",-1200.0,0.0003,28,"2024-08-28T20:26:15.019",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487095,1724876775055,"fUST",-1200.0,0.0003,28,"2024-08-28T20:26:15.055",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487096,1724876775083,"fUST",-1200.0,0.0003,28,"2024-08-28T20:26:15.083",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487097,1724876775110,"fUST",-1200.0,0.0003,28,"2024-08-28T20:26:15.110",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487098,1724876775138,"fUST",-1200.0,0.0003,28,"2024-08-28T20:26:15.138",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487099,1724876775166,"fUST",-1200.0,0.0003,28,"2024-08-28T20:26:15.166",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487100,1724876775197,"fUST",-1200.0,0.0003,28,"2024-08-28T20:26:15.197",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487101,1724876775225,"fUST",-1200.0,0.0003,28,"2024-08-28T20:26:15.225",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487102,1724876775253,"fUST",-1200.0,0.0003,28,"2024-08-28T20:26:15.253",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487103,1724876775289,"fUST",-1200.0,0.0003,28,"2024-08-28T20:26:15.289",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487104,1724876775317,"fUST",-1200.0,0.0003,28,"2024-08-28T20:26:15.317",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487105,1724876775345,"fUST",-1200.0,0.0003,28,"2024-08-28T20:26:15.345",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487106,1724876775371,"fUST",-1200.0,0.0003,28,"2024-08-28T20:26:15.371",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487107,1724876775399,"fUST",-626.948458,0.0003,7,"2024-08-28T20:26:15.399",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487108,1724876775427,"fUST",-626.948458,0.0003,7,"2024-08-28T20:26:15.427",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487109,1724876775457,"fUST",-151.0,0.0003,7,"2024-08-28T20:26:15.457",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487110,1724876775484,"fUST",-151.0,0.0003,7,"2024-08-28T20:26:15.484",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487111,1724876775510,"fUST",-615.068824,0.0003,7,"2024-08-28T20:26:15.510",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487112,1724876775542,"fUST",-249.012916,0.0003,7,"2024-08-28T20:26:15.542",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487113,1724876775569,"fUST",-615.068824,0.0003,7,"2024-08-28T20:26:15.569",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487114,1724876775596,"fUST",-173.1,0.0003,120,"2024-08-28T20:26:15.596",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487115,1724876775623,"fUST",-262.888218,0.0003,7,"2024-08-28T20:26:15.623",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487116,1724876775651,"fUST",-262.888218,0.0003,7,"2024-08-28T20:26:15.651",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487117,1724876775677,"fUST",-151.0,0.0003,120,"2024-08-28T20:26:15.677",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487118,1724876775703,"fUST",-400.0,0.00030137,60,"2024-08-28T20:26:15.703",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487119,1724876775731,"fUST",-281.238631,0.00030313,7,"2024-08-28T20:26:15.731",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487120,1724876775764,"fUST",-281.238631,0.00030313,7,"2024-08-28T20:26:15.764",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487121,1724876775792,"fUST",-281.238631,0.00030313,7,"2024-08-28T20:26:15.792",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487122,1724876775820,"fUST",-281.238631,0.00030313,7,"2024-08-28T20:26:15.820",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487123,1724876775850,"fUST",-281.238631,0.00030313,7,"2024-08-28T20:26:15.850",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487124,1724876775877,"fUST",-281.238623,0.00030313,7,"2024-08-28T20:26:15.877",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487125,1724876775904,"fUST",-269.07127,0.00030313,7,"2024-08-28T20:26:15.904",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487126,1724876775932,"fUST",-269.07127,0.00030313,7,"2024-08-28T20:26:15.932",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487127,1724876775959,"fUST",-269.07127,0.00030313,7,"2024-08-28T20:26:15.959",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487128,1724876775985,"fUST",-151.0,0.00030313,7,"2024-08-28T20:26:15.985",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487129,1724876776012,"fUST",-151.0,0.00030313,7,"2024-08-28T20:26:16.012",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487130,1724876776041,"fUST",-151.0,0.00030313,7,"2024-08-28T20:26:16.041",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487131,1724876776066,"fUST",-269.07127,0.00030313,7,"2024-08-28T20:26:16.066",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487132,1724876776092,"fUST",-269.07127,0.00030313,7,"2024-08-28T20:26:16.092",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487133,1724876776117,"fUST",-269.071275,0.00030313,7,"2024-08-28T20:26:16.117",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487134,1724876776143,"fUST",-626.948458,0.00030313,7,"2024-08-28T20:26:16.143",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487135,1724876776169,"fUST",-626.948458,0.00030313,7,"2024-08-28T20:26:16.169",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487136,1724876776198,"fUST",-626.948458,0.00030313,7,"2024-08-28T20:26:16.198",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487137,1724876776225,"fUST",-626.948458,0.00030313,7,"2024-08-28T20:26:16.225",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487138,1724876776251,"fUST",-626.948458,0.00030313,7,"2024-08-28T20:26:16.251",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487139,1724876776279,"fUST",-626.948458,0.00030313,7,"2024-08-28T20:26:16.279",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487140,1724876776307,"fUST",-626.948458,0.00030313,7,"2024-08-28T20:26:16.307",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487141,1724876776334,"fUST",-626.948451,0.00030313,7,"2024-08-28T20:26:16.334",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487142,1724876776361,"fUST",-151.0,0.00030313,7,"2024-08-28T20:26:16.361",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487143,1724876776388,"fUST",-151.0,0.00030313,7,"2024-08-28T20:26:16.388",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487144,1724876776414,"fUST",-151.0,0.00030313,7,"2024-08-28T20:26:16.414",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487145,1724876776440,"fUST",-151.0,0.00030313,7,"2024-08-28T20:26:16.440",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487146,1724876776467,"fUST",-278.323038,0.00030313,7,"2024-08-28T20:26:16.467",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487147,1724876776506,"fUST",-615.068824,0.00030313,7,"2024-08-28T20:26:16.506",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487148,1724876776534,"fUST",-615.068824,0.00030313,7,"2024-08-28T20:26:16.534",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487149,1724876776563,"fUST",-615.068824,0.00030313,7,"2024-08-28T20:26:16.563",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487150,1724876776590,"fUST",-615.068824,0.00030313,7,"2024-08-28T20:26:16.590",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487151,1724876776617,"fUST",-615.068824,0.00030313,7,"2024-08-28T20:26:16.617",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487152,1724876776643,"fUST",-615.068824,0.00030313,7,"2024-08-28T20:26:16.643",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487153,1724876776669,"fUST",-615.068824,0.00030313,7,"2024-08-28T20:26:16.669",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487154,1724876776698,"fUST",-615.06883,0.00030313,7,"2024-08-28T20:26:16.698",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487155,1724876776726,"fUST",-262.888218,0.00030313,7,"2024-08-28T20:26:16.726",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487156,1724876776753,"fUST",-262.888218,0.00030313,7,"2024-08-28T20:26:16.753",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487157,1724876776779,"fUST",-262.888218,0.00030313,7,"2024-08-28T20:26:16.779",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487158,1724876776807,"fUST",-262.888218,0.00030313,7,"2024-08-28T20:26:16.807",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487159,1724876776833,"fUST",-262.888218,0.00030313,7,"2024-08-28T20:26:16.833",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487160,1724876777055,"fUST",-262.888218,0.00030313,7,"2024-08-28T20:26:17.055",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487161,1724876777083,"fUST",-262.888218,0.00030313,7,"2024-08-28T20:26:17.083",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487162,1724876777115,"fUST",-262.888216,0.00030313,7,"2024-08-28T20:26:17.115",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487163,1724876777144,"fUST",-160.0,0.00030326,10,"2024-08-28T20:26:17.144",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487164,1724876777172,"fUST",-160.0,0.00030326,10,"2024-08-28T20:26:17.172",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487165,1724876777204,"fUST",-160.0,0.00030326,10,"2024-08-28T20:26:17.204",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487166,1724876777232,"fUST",-292.380833,0.00030327,7,"2024-08-28T20:26:17.232",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487167,1724876777259,"fUST",-292.380827,0.00030327,7,"2024-08-28T20:26:17.259",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487168,1724876777290,"fUST",-151.0,0.00030327,7,"2024-08-28T20:26:17.290",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487169,1724876777316,"fUST",-151.0,0.00030327,7,"2024-08-28T20:26:17.316",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487170,1724876777344,"fUST",-151.0,0.00030327,7,"2024-08-28T20:26:17.344",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487171,1724876777371,"fUST",-192.418906,0.00030327,7,"2024-08-28T20:26:17.371",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487172,1724876777397,"fUST",-151.0,0.00030327,7,"2024-08-28T20:26:17.397",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487173,1724876777422,"fUST",-151.0,0.00030327,7,"2024-08-28T20:26:17.422",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487174,1724876777447,"fUST",-151.0,0.00030327,7,"2024-08-28T20:26:17.447",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487175,1724876777472,"fUST",-192.418902,0.00030327,7,"2024-08-28T20:26:17.472",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487176,1724876777496,"fUST",-193.945653,0.00030327,7,"2024-08-28T20:26:17.496",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487177,1724876777521,"fUST",-193.945653,0.00030327,7,"2024-08-28T20:26:17.521",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487178,1724876777548,"fUST",-193.945653,0.00030327,7,"2024-08-28T20:26:17.548",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487179,1724876777572,"fUST",-193.945653,0.00030327,7,"2024-08-28T20:26:17.572",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487180,1724876777598,"fUST",-193.945653,0.00030327,7,"2024-08-28T20:26:17.598",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487181,1724876777622,"fUST",-193.945653,0.00030327,7,"2024-08-28T20:26:17.622",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487182,1724876777658,"fUST",-151.0,0.00030327,7,"2024-08-28T20:26:17.658",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487183,1724876777686,"fUST",-151.0,0.00030327,7,"2024-08-28T20:26:17.686",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487184,1724876777713,"fUST",-247.849488,0.00030327,7,"2024-08-28T20:26:17.713",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487185,1724876777740,"fUST",-663.452618,0.00030327,7,"2024-08-28T20:26:17.740",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487186,1724876777766,"fUST",-663.452618,0.00030327,7,"2024-08-28T20:26:17.766",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487187,1724876777794,"fUST",-663.452618,0.00030327,7,"2024-08-28T20:26:17.794",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487188,1724876777821,"fUST",-663.452618,0.00030327,7,"2024-08-28T20:26:17.821",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487189,1724876777848,"fUST",-663.452618,0.00030327,7,"2024-08-28T20:26:17.848",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487190,1724876777875,"fUST",-663.452626,0.00030327,7,"2024-08-28T20:26:17.875",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487191,1724876777901,"fUST",-158.684495,0.00030327,7,"2024-08-28T20:26:17.901",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487192,1724876777927,"fUST",-232.42186,0.00030327,7,"2024-08-28T20:26:17.927",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487193,1724876777954,"fUST",-232.42186,0.00030327,7,"2024-08-28T20:26:17.954",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487194,1724876777979,"fUST",-232.42186,0.00030327,7,"2024-08-28T20:26:17.979",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487195,1724876778006,"fUST",-232.42186,0.00030327,7,"2024-08-28T20:26:18.006",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487196,1724876778032,"fUST",-232.42186,0.00030327,7,"2024-08-28T20:26:18.032",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487197,1724876778060,"fUST",-232.421866,0.00030327,7,"2024-08-28T20:26:18.060",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487198,1724876778086,"fUST",-343.450692,0.00030327,7,"2024-08-28T20:26:18.086",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487199,1724876778114,"fUST",-343.450692,0.00030327,7,"2024-08-28T20:26:18.114",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487200,1724876778142,"fUST",-343.450692,0.00030327,7,"2024-08-28T20:26:18.142",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487201,1724876778172,"fUST",-243.367343,0.00030327,7,"2024-08-28T20:26:18.172",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487202,1724876778211,"fUST",-243.367343,0.00030327,7,"2024-08-28T20:26:18.211",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487203,1724876778242,"fUST",-243.367345,0.00030327,7,"2024-08-28T20:26:18.242",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487204,1724876778274,"fUST",-343.450692,0.00030327,7,"2024-08-28T20:26:18.274",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487205,1724876778311,"fUST",-343.450692,0.00030327,7,"2024-08-28T20:26:18.311",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487206,1724876778338,"fUST",-343.450695,0.00030327,7,"2024-08-28T20:26:18.338",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487207,1724876778364,"fUST",-151.0,0.00030327,7,"2024-08-28T20:26:18.364",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487208,1724876778390,"fUST",-151.0,0.00030327,7,"2024-08-28T20:26:18.390",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487209,1724876778416,"fUST",-151.0,0.00030327,7,"2024-08-28T20:26:18.416",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487210,1724876778443,"fUST",-4776.57,0.000305,14,"2024-08-28T20:26:18.443",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487211,1724876778470,"fUST",-173.1,0.00030986,120,"2024-08-28T20:26:18.470",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487212,1724876778496,"fUST",-151.0,0.00031425,120,"2024-08-28T20:26:18.496",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487213,1724876778522,"fUST",-10148.75479659,0.000315,7,"2024-08-28T20:26:18.522",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487214,1724876778548,"fUST",-2928.27,0.000318,14,"2024-08-28T20:26:18.548",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487215,1724876778575,"fUST",-2126.69,0.000318,7,"2024-08-28T20:26:18.575",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487216,1724876778602,"fUST",-173.1,0.00031973,120,"2024-08-28T20:26:18.602",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487217,1724876778630,"fUST",-10000.0,0.00032,22,"2024-08-28T20:26:18.630",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487218,1724876778656,"fUST",-150.0,0.00032,30,"2024-08-28T20:26:18.656",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487219,1724876778683,"fUST",-29037.46345194,0.0003212,10,"2024-08-28T20:26:18.683",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487220,1724876778715,"fUST",-153.66,0.000322,31,"2024-08-28T20:26:18.715",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487221,1724876778745,"fUST",-153.66,0.000322,31,"2024-08-28T20:26:18.745",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487222,1724876778774,"fUST",-153.66,0.000322,31,"2024-08-28T20:26:18.774",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487223,1724876778809,"fUST",-153.66,0.000322,31,"2024-08-28T20:26:18.809",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487224,1724876778841,"fUST",-153.66,0.000322,31,"2024-08-28T20:26:18.841",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487225,1724876778870,"fUST",-153.66,0.000322,31,"2024-08-28T20:26:18.870",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487226,1724876778901,"fUST",-153.66,0.000322,31,"2024-08-28T20:26:18.901",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487227,1724876778932,"fUST",-153.66,0.000322,31,"2024-08-28T20:26:18.932",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487228,1724876778962,"fUST",-153.66,0.000322,31,"2024-08-28T20:26:18.962",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487229,1724876778994,"fUST",-153.66,0.000322,31,"2024-08-28T20:26:18.994",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487230,1724876779025,"fUST",-153.66,0.000322,31,"2024-08-28T20:26:19.025",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487231,1724876779058,"fUST",-153.66,0.000322,31,"2024-08-28T20:26:19.058",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487232,1724876779088,"fUST",-153.66,0.000322,31,"2024-08-28T20:26:19.088",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487233,1724876779118,"fUST",-153.66,0.000322,31,"2024-08-28T20:26:19.118",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487234,1724876779145,"fUST",-151.0,0.00032849,120,"2024-08-28T20:26:19.145",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487235,1724876779172,"fUST",-1000.0,0.00032876,30,"2024-08-28T20:26:19.172",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487236,1724876779202,"fUST",-1040.57618289,0.00032876,30,"2024-08-28T20:26:19.202",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487237,1724876779229,"fUST",-400.0,0.00032877,60,"2024-08-28T20:26:19.229",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487238,1724876779256,"fUST",-18300.13,0.00032877,15,"2024-08-28T20:26:19.256",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487239,1724876779282,"fUST",-173.1,0.00032959,120,"2024-08-28T20:26:19.282",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487240,1724876779312,"fUST",-5135.763474,0.00033,19,"2024-08-28T20:26:19.312",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487241,1724876779339,"fUST",-51043.0178,0.00033,29,"2024-08-28T20:26:19.339",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487242,1724876779367,"fUST",-150.0,0.00033,30,"2024-08-28T20:26:19.367",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487243,1724876779394,"fUST",-411.42379066,0.00033,120,"2024-08-28T20:26:19.394",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487244,1724876779422,"fUST",-173.1,0.00033945,120,"2024-08-28T20:26:19.422",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487245,1724876779455,"fUST",-10000.0,0.00034,24,"2024-08-28T20:26:19.455",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487246,1724876779482,"fUST",-200.0,0.00034,30,"2024-08-28T20:26:19.482",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487247,1724876779509,"fUST",-485.839738,0.00034,30,"2024-08-28T20:26:19.509",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487248,1724876779535,"fUST",-151.0,0.00034274,120,"2024-08-28T20:26:19.535",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487249,1724876779566,"fUST",-1291.96716213,0.00034728,12,"2024-08-28T20:26:19.566",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487250,1724876779593,"fUST",-600.0,0.00034794,7,"2024-08-28T20:26:19.593",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487251,1724876779621,"fUST",-600.0,0.00034794,7,"2024-08-28T20:26:19.621",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487252,1724876779647,"fUST",-205.86874792,0.00034794,7,"2024-08-28T20:26:19.647",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487253,1724876779674,"fUST",-600.0,0.00034794,7,"2024-08-28T20:26:19.674",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487254,1724876779702,"fUST",-600.0,0.00034794,7,"2024-08-28T20:26:19.702",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487255,1724876779730,"fUST",-202.17955593,0.00034794,7,"2024-08-28T20:26:19.730",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487256,1724876779756,"fUST",-401.32321532,0.00034794,7,"2024-08-28T20:26:19.756",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487257,1724876779784,"fUST",-173.1,0.00034932,120,"2024-08-28T20:26:19.784",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487258,1724876779813,"fUST",-20000.0,0.00035,10,"2024-08-28T20:26:19.813",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487259,1724876779840,"fUST",-10000.0,0.00035,25,"2024-08-28T20:26:19.840",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487260,1724876779867,"fUST",-165.48813579,0.00035,120,"2024-08-28T20:26:19.867",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487261,1724876779894,"fUST",-553.25018856,0.00035,120,"2024-08-28T20:26:19.894",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487262,1724876779920,"fUST",-630.26172172,0.00035,7,"2024-08-28T20:26:19.920",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487263,1724876779950,"fUST",-153.66,0.000351,31,"2024-08-28T20:26:19.950",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487264,1724876780131,"fUST",-153.66,0.000351,31,"2024-08-28T20:26:20.131",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487265,1724876780162,"fUST",-153.66,0.000351,31,"2024-08-28T20:26:20.162",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487266,1724876780195,"fUST",-153.66,0.000351,31,"2024-08-28T20:26:20.195",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487267,1724876780222,"fUST",-153.66,0.000351,31,"2024-08-28T20:26:20.222",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487268,1724876780249,"fUST",-153.66,0.000351,31,"2024-08-28T20:26:20.249",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487269,1724876780279,"fUST",-153.66,0.000351,31,"2024-08-28T20:26:20.279",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487270,1724876780308,"fUST",-153.66,0.000351,31,"2024-08-28T20:26:20.308",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487271,1724876780334,"fUST",-153.66,0.000351,31,"2024-08-28T20:26:20.334",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487272,1724876780361,"fUST",-153.66,0.000351,31,"2024-08-28T20:26:20.361",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487273,1724876780387,"fUST",-153.66,0.000351,31,"2024-08-28T20:26:20.387",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487274,1724876780412,"fUST",-153.66,0.000351,31,"2024-08-28T20:26:20.412",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487275,1724876780440,"fUST",-153.66,0.000351,31,"2024-08-28T20:26:20.440",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487276,1724876780469,"fUST",-153.66,0.000351,31,"2024-08-28T20:26:20.469",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487277,1724876780493,"fUST",-500.0,0.00035616,120,"2024-08-28T20:26:20.493",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487278,1724876780518,"fUST",-500.0,0.00035616,120,"2024-08-28T20:26:20.518",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487279,1724876780545,"fUST",-500.0,0.00035616,120,"2024-08-28T20:26:20.545",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487280,1724876780570,"fUST",-500.0,0.00035616,120,"2024-08-28T20:26:20.570",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487281,1724876780596,"fUST",-500.0,0.00035616,120,"2024-08-28T20:26:20.596",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487282,1724876780622,"fUST",-500.0,0.00035616,120,"2024-08-28T20:26:20.622",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487283,1724876780647,"fUST",-500.0,0.00035616,120,"2024-08-28T20:26:20.647",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487284,1724876780673,"fUST",-500.0,0.00035616,120,"2024-08-28T20:26:20.673",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487285,1724876780698,"fUST",-500.0,0.00035616,120,"2024-08-28T20:26:20.698",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487286,1724876780723,"fUST",-500.0,0.00035616,120,"2024-08-28T20:26:20.723",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487287,1724876780748,"fUST",-500.0,0.00035616,120,"2024-08-28T20:26:20.748",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487288,1724876780773,"fUST",-500.0,0.00035616,120,"2024-08-28T20:26:20.773",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487289,1724876780802,"fUST",-500.0,0.00035616,120,"2024-08-28T20:26:20.802",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487290,1724876780828,"fUST",-500.0,0.00035616,120,"2024-08-28T20:26:20.828",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487291,1724876780855,"fUST",-500.0,0.00035616,120,"2024-08-28T20:26:20.855",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487292,1724876780880,"fUST",-500.0,0.00035616,120,"2024-08-28T20:26:20.880",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487293,1724876780905,"fUST",-500.0,0.00035616,120,"2024-08-28T20:26:20.905",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487294,1724876780930,"fUST",-500.0,0.00035616,120,"2024-08-28T20:26:20.930",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487295,1724876780956,"fUST",-550.87208088,0.00035616,120,"2024-08-28T20:26:20.956",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487296,1724876780982,"fUST",-500.0,0.00035616,30,"2024-08-28T20:26:20.982",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487297,1724876781007,"fUST",-534.77604176,0.00035616,30,"2024-08-28T20:26:21.007",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487298,1724876781032,"fUST",-400.0,0.00035616,60,"2024-08-28T20:26:21.032",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487299,1724876781060,"fUST",-1327.558489,0.00035616,120,"2024-08-28T20:26:21.060",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487300,1724876781085,"fUST",-153.0,0.00035644,120,"2024-08-28T20:26:21.085",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487301,1724876781111,"fUST",-153.0,0.00035644,120,"2024-08-28T20:26:21.111",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487302,1724876781135,"fUST",-153.0,0.00035644,120,"2024-08-28T20:26:21.135",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487303,1724876781160,"fUST",-153.0,0.00035644,120,"2024-08-28T20:26:21.160",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487304,1724876781191,"fUST",-153.0,0.00035644,120,"2024-08-28T20:26:21.191",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487305,1724876781219,"fUST",-153.0,0.00035644,120,"2024-08-28T20:26:21.219",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487306,1724876781244,"fUST",-153.0,0.00035644,120,"2024-08-28T20:26:21.244",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487307,1724876781270,"fUST",-153.0,0.00035644,120,"2024-08-28T20:26:21.270",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487308,1724876781301,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:21.301",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487309,1724876781328,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:21.328",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487310,1724876781358,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:21.358",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487311,1724876781386,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:21.386",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487312,1724876781410,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:21.410",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487313,1724876781435,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:21.435",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487314,1724876781461,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:21.461",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487315,1724876781486,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:21.486",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487316,1724876781512,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:21.512",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487317,1724876781536,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:21.536",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487318,1724876781562,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:21.562",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487319,1724876781587,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:21.587",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487320,1724876781613,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:21.613",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487321,1724876781639,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:21.639",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487322,1724876781665,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:21.665",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487323,1724876781691,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:21.691",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487324,1724876781717,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:21.717",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487325,1724876781744,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:21.744",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487326,1724876781771,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:21.771",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487327,1724876781797,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:21.797",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487328,1724876781823,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:21.823",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487329,1724876781857,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:21.857",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487330,1724876781892,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:21.892",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487331,1724876781923,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:21.923",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487332,1724876781957,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:21.957",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487333,1724876781992,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:21.992",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487334,1724876782025,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:22.025",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487335,1724876782059,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:22.059",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487336,1724876782094,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:22.094",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487337,1724876782127,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:22.127",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487338,1724876782160,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:22.160",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487339,1724876782196,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:22.196",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487340,1724876782231,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:22.231",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487341,1724876782260,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:22.260",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487342,1724876782290,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:22.290",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487343,1724876782320,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:22.320",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487344,1724876782350,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:22.350",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487345,1724876782382,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:22.382",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487346,1724876782415,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:22.415",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487347,1724876782447,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:22.447",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487348,1724876782477,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:22.477",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487349,1724876782506,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:22.506",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487350,1724876782536,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:22.536",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487351,1724876782582,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:22.582",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487352,1724876782613,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:22.613",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487353,1724876782642,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:22.642",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487354,1724876782671,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:22.671",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487355,1724876782702,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:22.702",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487356,1724876782732,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:22.732",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487357,1724876782761,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:22.761",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487358,1724876782790,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:22.790",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487359,1724876782819,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:22.819",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487360,1724876782848,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:22.848",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487361,1724876782877,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:22.877",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487362,1724876782906,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:22.906",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487363,1724876782935,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:22.935",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487364,1724876782964,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:22.964",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487365,1724876782993,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:22.993",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487366,1724876783023,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:23.023",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487367,1724876783052,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:23.052",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487368,1724876783081,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:23.081",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487369,1724876783110,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:23.110",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487370,1724876783138,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:23.138",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487371,1724876783167,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:23.167",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487372,1724876783197,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:23.197",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487373,1724876783226,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:23.226",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487374,1724876783255,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:23.255",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487375,1724876783283,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:23.283",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487376,1724876783314,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:23.314",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487377,1724876783342,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:23.342",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487378,1724876783372,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:23.372",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487379,1724876783402,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:23.402",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487380,1724876783432,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:23.432",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487381,1724876783461,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:23.461",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487382,1724876783491,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:23.491",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487383,1724876783520,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:23.520",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487384,1724876783563,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:23.563",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487385,1724876783593,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:23.593",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487386,1724876783623,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:23.623",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487387,1724876783654,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:23.654",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487388,1724876783685,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:23.685",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487389,1724876783716,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:23.716",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487390,1724876783747,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:23.747",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487391,1724876783779,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:23.779",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487392,1724876783810,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:23.810",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487393,1724876783840,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:23.840",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487394,1724876784107,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:24.107",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487395,1724876784134,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:24.134",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487396,1724876784160,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:24.160",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487397,1724876784190,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:24.190",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487398,1724876784216,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:24.216",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487399,1724876784242,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:24.242",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487400,1724876784266,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:24.266",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487401,1724876784292,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:24.292",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487402,1724876784317,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:24.317",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487403,1724876784343,"fUST",-177.0,0.00035644,120,"2024-08-28T20:26:24.343",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487404,1724876784370,"fUST",-153.0,0.00035644,120,"2024-08-28T20:26:24.370",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487405,1724876784395,"fUST",-153.0,0.00035644,120,"2024-08-28T20:26:24.395",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487406,1724876784421,"fUST",-153.0,0.00035644,120,"2024-08-28T20:26:24.421",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487407,1724876784448,"fUST",-153.0,0.00035644,120,"2024-08-28T20:26:24.448",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487408,1724876784476,"fUST",-153.0,0.00035644,120,"2024-08-28T20:26:24.476",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487409,1724876784503,"fUST",-153.0,0.00035644,120,"2024-08-28T20:26:24.503",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487410,1724876784529,"fUST",-153.0,0.00035644,120,"2024-08-28T20:26:24.529",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487411,1724876784567,"fUST",-153.0,0.00035644,120,"2024-08-28T20:26:24.567",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487412,1724876784595,"fUST",-153.0,0.00035644,120,"2024-08-28T20:26:24.595",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487413,1724876784625,"fUST",-153.0,0.00035644,120,"2024-08-28T20:26:24.625",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487414,1724876784652,"fUST",-153.0,0.00035644,120,"2024-08-28T20:26:24.652",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487415,1724876784679,"fUST",-153.0,0.00035644,120,"2024-08-28T20:26:24.679",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487416,1724876784706,"fUST",-153.0,0.00035644,120,"2024-08-28T20:26:24.706",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487417,1724876784733,"fUST",-153.0,0.00035644,120,"2024-08-28T20:26:24.733",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487418,1724876784759,"fUST",-153.0,0.00035644,120,"2024-08-28T20:26:24.759",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487419,1724876784786,"fUST",-153.0,0.00035644,120,"2024-08-28T20:26:24.786",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487420,1724876784813,"fUST",-153.0,0.00035644,120,"2024-08-28T20:26:24.813",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487421,1724876784839,"fUST",-153.0,0.00035644,120,"2024-08-28T20:26:24.839",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487422,1724876784864,"fUST",-153.0,0.00035644,120,"2024-08-28T20:26:24.864",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487423,1724876784889,"fUST",-153.0,0.00035644,120,"2024-08-28T20:26:24.889",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487424,1724876784915,"fUST",-153.0,0.00035644,120,"2024-08-28T20:26:24.915",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487425,1724876784941,"fUST",-153.0,0.00035644,120,"2024-08-28T20:26:24.941",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487426,1724876784967,"fUST",-153.0,0.00035644,120,"2024-08-28T20:26:24.967",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487427,1724876784994,"fUST",-153.0,0.00035644,120,"2024-08-28T20:26:24.994",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487428,1724876785019,"fUST",-153.0,0.00035644,120,"2024-08-28T20:26:25.019",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487429,1724876785045,"fUST",-153.0,0.00035644,120,"2024-08-28T20:26:25.045",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487430,1724876785081,"fUST",-153.0,0.00035644,120,"2024-08-28T20:26:25.081",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487431,1724876785109,"fUST",-153.0,0.00035644,120,"2024-08-28T20:26:25.109",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487432,1724876785135,"fUST",-153.0,0.00035644,120,"2024-08-28T20:26:25.135",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487433,1724876785159,"fUST",-153.0,0.00035644,120,"2024-08-28T20:26:25.159",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487434,1724876785186,"fUST",-153.0,0.00035644,120,"2024-08-28T20:26:25.186",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487435,1724876785211,"fUST",-153.0,0.00035644,120,"2024-08-28T20:26:25.211",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487436,1724876785239,"fUST",-153.0,0.00035644,120,"2024-08-28T20:26:25.239",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487437,1724876785266,"fUST",-153.0,0.00035644,120,"2024-08-28T20:26:25.266",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487438,1724876785294,"fUST",-153.0,0.00035644,120,"2024-08-28T20:26:25.294",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487439,1724876785321,"fUST",-153.0,0.00035644,120,"2024-08-28T20:26:25.321",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487440,1724876785348,"fUST",-153.0,0.00035644,120,"2024-08-28T20:26:25.348",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487441,1724876785375,"fUST",-153.0,0.00035644,120,"2024-08-28T20:26:25.375",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487442,1724876785401,"fUST",-153.0,0.00035644,120,"2024-08-28T20:26:25.401",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487443,1724876785427,"fUST",-153.0,0.00035644,120,"2024-08-28T20:26:25.427",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487444,1724876785452,"fUST",-197.0,0.00035644,120,"2024-08-28T20:26:25.452",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487445,1724876785477,"fUST",-197.0,0.00035644,120,"2024-08-28T20:26:25.477",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487446,1724876785502,"fUST",-197.0,0.00035644,120,"2024-08-28T20:26:25.502",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487447,1724876785527,"fUST",-197.0,0.00035644,120,"2024-08-28T20:26:25.527",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487448,1724876785556,"fUST",-151.0,0.00035699,120,"2024-08-28T20:26:25.556",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487449,1724876785591,"fUST",-173.1,0.00035918,120,"2024-08-28T20:26:25.591",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487450,1724876785620,"fUST",-10000.0,0.00036,26,"2024-08-28T20:26:25.620",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487451,1724876785645,"fUST",-250.0,0.00036,30,"2024-08-28T20:26:25.645",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487452,1724876785671,"fUST",-333.58457553,0.000368,30,"2024-08-28T20:26:25.671",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487453,1724876785697,"fUST",-173.1,0.00036904,120,"2024-08-28T20:26:25.697",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487454,1724876785725,"fUST",-1127.35311019,0.0003707,31,"2024-08-28T20:26:25.725",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487455,1724876785753,"fUST",-151.0,0.00037123,120,"2024-08-28T20:26:25.753",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487456,1724876785780,"fUST",-173.1,0.0003789,120,"2024-08-28T20:26:25.780",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487457,1724876785821,"fUST",-153.66,0.000379,31,"2024-08-28T20:26:25.821",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487458,1724876785851,"fUST",-153.66,0.000379,31,"2024-08-28T20:26:25.851",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487459,1724876785881,"fUST",-153.66,0.000379,31,"2024-08-28T20:26:25.881",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487460,1724876785911,"fUST",-153.66,0.000379,31,"2024-08-28T20:26:25.911",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487461,1724876785942,"fUST",-153.66,0.000379,31,"2024-08-28T20:26:25.942",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487462,1724876785972,"fUST",-153.66,0.000379,31,"2024-08-28T20:26:25.972",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487463,1724876786002,"fUST",-153.66,0.000379,31,"2024-08-28T20:26:26.002",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487464,1724876786034,"fUST",-153.66,0.000379,31,"2024-08-28T20:26:26.034",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487465,1724876786076,"fUST",-153.66,0.000379,31,"2024-08-28T20:26:26.076",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487466,1724876786102,"fUST",-173.96784653,0.00037921,24,"2024-08-28T20:26:26.102",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487467,1724876786132,"fUST",-10000.0,0.00038,28,"2024-08-28T20:26:26.132",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487468,1724876786157,"fUST",-632.5007325,0.00038,10,"2024-08-28T20:26:26.157",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487469,1724876786185,"fUST",-250.0,0.00038,30,"2024-08-28T20:26:26.185",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487470,1724876786213,"fUST",-500.0,0.00038356,14,"2024-08-28T20:26:26.213",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487471,1724876786239,"fUST",-500.0,0.00038356,14,"2024-08-28T20:26:26.239",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487472,1724876786266,"fUST",-500.0,0.00038356,14,"2024-08-28T20:26:26.266",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487473,1724876786292,"fUST",-500.0,0.00038356,14,"2024-08-28T20:26:26.292",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487474,1724876786328,"fUST",-500.0,0.00038356,14,"2024-08-28T20:26:26.328",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487475,1724876786354,"fUST",-500.0,0.00038356,14,"2024-08-28T20:26:26.354",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487476,1724876786379,"fUST",-500.0,0.00038356,14,"2024-08-28T20:26:26.379",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487477,1724876786405,"fUST",-500.0,0.00038356,14,"2024-08-28T20:26:26.405",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487478,1724876786431,"fUST",-500.0,0.00038356,14,"2024-08-28T20:26:26.431",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487479,1724876786456,"fUST",-500.0,0.00038356,14,"2024-08-28T20:26:26.456",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487480,1724876786481,"fUST",-544.348127,0.00038356,14,"2024-08-28T20:26:26.481",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487481,1724876786508,"fUST",-1575.64,0.00038356,120,"2024-08-28T20:26:26.508",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487482,1724876786533,"fUST",-474.08116007,0.00038356,60,"2024-08-28T20:26:26.533",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487483,1724876786568,"fUST",-151.0,0.00038548,120,"2024-08-28T20:26:26.568",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487484,1724876786596,"fUST",-1575.64,0.00038712,120,"2024-08-28T20:26:26.596",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487485,1724876786621,"fUST",-558.89167588,0.000388,22,"2024-08-28T20:26:26.621",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487486,1724876786648,"fUST",-173.1,0.00038877,120,"2024-08-28T20:26:26.648",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487487,1724876786674,"fUST",-4776.57,0.00039,14,"2024-08-28T20:26:26.674",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487488,1724876786702,"fUST",-150.0,0.00039,30,"2024-08-28T20:26:26.702",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487489,1724876786729,"fUST",-256.35608265,0.00039,30,"2024-08-28T20:26:26.729",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487490,1724876786757,"fUST",-1575.64,0.00039068,120,"2024-08-28T20:26:26.757",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487491,1724876786785,"fUST",-1575.64,0.00039424,120,"2024-08-28T20:26:26.785",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487492,1724876786817,"fUST",-2763.93428853,0.00039452,30,"2024-08-28T20:26:26.817",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487493,1724876786845,"fUST",-1575.64,0.0003978,120,"2024-08-28T20:26:26.845",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487494,1724876787026,"fUST",-173.1,0.00039863,120,"2024-08-28T20:26:27.026",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487495,1724876787064,"fUST",-151.0,0.00039973,120,"2024-08-28T20:26:27.064",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487496,1724876787092,"fUST",-390.30604351,0.00039999,31,"2024-08-28T20:26:27.092",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487497,1724876787120,"fUST",-375.90767522,0.00039999,31,"2024-08-28T20:26:27.120",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487498,1724876787147,"fUST",-478.310067,0.00039999,31,"2024-08-28T20:26:27.147",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487499,1724876787174,"fUST",-360.5421016,0.00039999,31,"2024-08-28T20:26:27.174",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487500,1724876787204,"fUST",-392.59754384,0.00039999,31,"2024-08-28T20:26:27.204",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487501,1724876787230,"fUST",-485.1315373,0.00039999,31,"2024-08-28T20:26:27.230",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487502,1724876787260,"fUST",-10000.0,0.0004,30,"2024-08-28T20:26:27.260",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487503,1724876787288,"fUST",-1106.01854944,0.0004,7,"2024-08-28T20:26:27.288",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487504,1724876787323,"fUST",-11762.12834501,0.0004,7,"2024-08-28T20:26:27.323",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487505,1724876787349,"fUST",-151.92677031,0.0004,30,"2024-08-28T20:26:27.349",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487506,1724876787374,"fUST",-150.0,0.0004,30,"2024-08-28T20:26:27.374",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487507,1724876787401,"fUST",-413.19080943,0.0004,120,"2024-08-28T20:26:27.401",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487508,1724876787427,"fUST",-500.0,0.0004,120,"2024-08-28T20:26:27.427",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487509,1724876787452,"fUST",-319.63558544,0.0004,120,"2024-08-28T20:26:27.452",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487510,1724876787478,"fUST",-250.0,0.0004,30,"2024-08-28T20:26:27.478",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487511,1724876787505,"fUST",-1575.64,0.00040136,120,"2024-08-28T20:26:27.505",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487512,1724876787534,"fUST",-1575.64,0.00040493,120,"2024-08-28T20:26:27.534",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487513,1724876787565,"fUST",-4166.58269672,0.00040814,28,"2024-08-28T20:26:27.565",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487514,1724876787594,"fUST",-1575.64,0.00040849,120,"2024-08-28T20:26:27.594",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487515,1724876787621,"fUST",-173.1,0.00040849,120,"2024-08-28T20:26:27.621",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487516,1724876787647,"fUST",-5000.0,0.000409,30,"2024-08-28T20:26:27.647",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487517,1724876787673,"fUST",-2280.0,0.00041,7,"2024-08-28T20:26:27.673",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487518,1724876787701,"fUST",-200.0,0.00041,30,"2024-08-28T20:26:27.701",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487519,1724876787729,"fUST",-200.0,0.00041039,120,"2024-08-28T20:26:27.729",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487520,1724876787755,"fUST",-200.0,0.0004105,120,"2024-08-28T20:26:27.755",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487521,1724876787782,"fUST",-1000.0,0.00041095,120,"2024-08-28T20:26:27.782",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487522,1724876787814,"fUST",-1000.0,0.00041095,120,"2024-08-28T20:26:27.814",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487523,1724876787841,"fUST",-1000.0,0.00041095,120,"2024-08-28T20:26:27.841",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487524,1724876787867,"fUST",-265.99327948,0.00041095,120,"2024-08-28T20:26:27.867",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487525,1724876787893,"fUST",-3000.0,0.00041095,120,"2024-08-28T20:26:27.893",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487526,1724876787920,"fUST",-1257.6512322,0.00041096,7,"2024-08-28T20:26:27.920",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487527,1724876787951,"fUST",-1575.64,0.00041205,120,"2024-08-28T20:26:27.951",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487528,1724876787980,"fUST",-151.0,0.00041397,120,"2024-08-28T20:26:27.980",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487529,1724876788008,"fUST",-1327.558489,0.00041553,120,"2024-08-28T20:26:28.008",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487530,1724876788039,"fUST",-1575.64,0.00041561,120,"2024-08-28T20:26:28.039",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487531,1724876788077,"fUST",-181.28676533,0.0004159,30,"2024-08-28T20:26:28.077",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487532,1724876788107,"fUST",-173.1,0.00041836,120,"2024-08-28T20:26:28.107",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487533,1724876788136,"fUST",-1575.64,0.00041917,120,"2024-08-28T20:26:28.136",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487534,1724876788167,"fUST",-10000.0,0.00042,32,"2024-08-28T20:26:28.167",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487535,1724876788196,"fUST",-675.0,0.00042,56,"2024-08-28T20:26:28.196",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487536,1724876788223,"fUST",-250.0,0.00042,30,"2024-08-28T20:26:28.223",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487537,1724876788250,"fUST",-1575.64,0.00042273,120,"2024-08-28T20:26:28.250",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487538,1724876788279,"fUST",-3000.0,0.00042465,120,"2024-08-28T20:26:28.279",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487539,1724876788314,"fUST",-1575.64,0.0004263,120,"2024-08-28T20:26:28.314",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487540,1724876788341,"fUST",-173.1,0.00042822,120,"2024-08-28T20:26:28.341",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487541,1724876788368,"fUST",-151.0,0.00042822,120,"2024-08-28T20:26:28.368",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487542,1724876788395,"fUST",-1575.64,0.00042986,120,"2024-08-28T20:26:28.395",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487543,1724876788421,"fUST",-2928.27,0.00043,14,"2024-08-28T20:26:28.421",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487544,1724876788447,"fUST",-150.0,0.00043,60,"2024-08-28T20:26:28.447",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487545,1724876788471,"fUST",-1016.83001717,0.00043,120,"2024-08-28T20:26:28.471",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487546,1724876788499,"fUST",-1575.64,0.00043342,120,"2024-08-28T20:26:28.499",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487547,1724876788527,"fUST",-1575.64,0.00043698,120,"2024-08-28T20:26:28.527",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487548,1724876788561,"fUST",-354.530176,0.00043764,120,"2024-08-28T20:26:28.561",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487549,1724876788588,"fUST",-173.1,0.00043808,120,"2024-08-28T20:26:28.588",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487550,1724876788614,"fUST",-2000.0,0.00043835,120,"2024-08-28T20:26:28.614",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487551,1724876788640,"fUST",-1079.06695684,0.00043835,120,"2024-08-28T20:26:28.640",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487552,1724876788665,"fUST",-3000.0,0.00043835,120,"2024-08-28T20:26:28.665",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487553,1724876788693,"fUST",-10000.0,0.00044,34,"2024-08-28T20:26:28.693",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487554,1724876788718,"fUST",-5052.25328005,0.00044,15,"2024-08-28T20:26:28.718",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487555,1724876788744,"fUST",-150.0,0.00044,60,"2024-08-28T20:26:28.744",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487556,1724876788770,"fUST",-250.0,0.00044,30,"2024-08-28T20:26:28.770",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487557,1724876788799,"fUST",-1575.64,0.00044054,120,"2024-08-28T20:26:28.799",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487558,1724876788831,"fUST",-151.0,0.00044247,120,"2024-08-28T20:26:28.831",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487559,1724876788859,"fUST",-1575.64,0.0004441,120,"2024-08-28T20:26:28.859",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487560,1724876788886,"fUST",-1575.64,0.00044767,120,"2024-08-28T20:26:28.886",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487561,1724876788912,"fUST",-173.1,0.00044795,120,"2024-08-28T20:26:28.912",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487562,1724876788939,"fUST",-1026.23429541,0.000448,120,"2024-08-28T20:26:28.939",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487563,1724876788966,"fUST",-200.0,0.00044842,120,"2024-08-28T20:26:28.966",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487564,1724876788991,"fUST",-834.21334008,0.00045,20,"2024-08-28T20:26:28.991",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487565,1724876789016,"fUST",-200.0,0.00045,60,"2024-08-28T20:26:29.016",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487566,1724876789041,"fUST",-934.35445079,0.00045,120,"2024-08-28T20:26:29.041",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487567,1724876789069,"fUST",-1501.0,0.00045,40,"2024-08-28T20:26:29.069",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487568,1724876789094,"fUST",-97315.0594117,0.00045,14,"2024-08-28T20:26:29.094",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487570,1724876829158,"fUST",-750.0,0.00014247,2,"2024-08-28T20:27:09.158",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487571,1724876829183,"fUST",-385.742651,0.00017917,2,"2024-08-28T20:27:09.183",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487572,1724876829213,"fUST",-202.17553202,0.00017963,2,"2024-08-28T20:27:09.213",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487573,1724876840227,"fUST",-849.4782399,0.00017963,2,"2024-08-28T20:27:20.227",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487575,1724876844361,"fUST",-1948.34622808,0.00017963,2,"2024-08-28T20:27:24.361",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487576,1724876844395,"fUST",-162.11471,0.00018325,2,"2024-08-28T20:27:24.395",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487577,1724876844417,"fUST",-162.11471,0.00018421,2,"2024-08-28T20:27:24.417",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487578,1724876844440,"fUST",-162.11471,0.00018516,2,"2024-08-28T20:27:24.440",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487579,1724876844463,"fUST",-162.11471,0.00018612,2,"2024-08-28T20:27:24.463",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487580,1724876844485,"fUST",-500.0,0.00018665,2,"2024-08-28T20:27:24.485",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487581,1724876844508,"fUST",-162.11471,0.00018707,2,"2024-08-28T20:27:24.508",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487582,1724876844530,"fUST",-162.11471,0.00018803,2,"2024-08-28T20:27:24.530",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487583,1724876844551,"fUST",-500.0,0.00018819,2,"2024-08-28T20:27:24.551",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487584,1724876844574,"fUST",-162.11471,0.00018898,2,"2024-08-28T20:27:24.574",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487585,1724876844599,"fUST",-354.530176,0.00018904,2,"2024-08-28T20:27:24.599",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487586,1724876844620,"fUST",-162.11471,0.00018994,2,"2024-08-28T20:27:24.620",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487587,1724876844643,"fUST",-162.11471,0.00019089,2,"2024-08-28T20:27:24.643",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487588,1724876844663,"fUST",-162.331416,0.00019178,2,"2024-08-28T20:27:24.663",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487589,1724876844684,"fUST",-162.11471,0.00019184,2,"2024-08-28T20:27:24.684",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487590,1724876844706,"fUST",-162.11471,0.0001928,2,"2024-08-28T20:27:24.706",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487591,1724876844727,"fUST",-300.0,0.00019318,2,"2024-08-28T20:27:24.727",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487592,1724876844754,"fUST",-500.0,0.00019319,2,"2024-08-28T20:27:24.754",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487593,1724876844775,"fUST",-500.0,0.00019319,2,"2024-08-28T20:27:24.775",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487594,1724876844797,"fUST",-500.0,0.00019319,2,"2024-08-28T20:27:24.797",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487595,1724876844819,"fUST",-500.0,0.00019319,2,"2024-08-28T20:27:24.819",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487596,1724876844842,"fUST",-483.71640501,0.00019319,2,"2024-08-28T20:27:24.842",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487597,1724876852109,"fUST",-41.19359499,0.00019319,2,"2024-08-28T20:27:32.109",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487598,1724876852132,"fUST",-500.0,0.00019319,2,"2024-08-28T20:27:32.132",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487599,1724876852154,"fUST",-500.0,0.00019319,2,"2024-08-28T20:27:32.154",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487600,1724876852176,"fUST",-242.68807273,0.00019319,2,"2024-08-28T20:27:32.176",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487603,1724876958139,"fUST",-1647.73492559,0.00015,7,"2024-08-28T20:29:18.139",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487605,1724876988452,"fUST",116.26507441,0.00014247,2,"2024-08-28T20:29:48.452",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487670,1724877032266,"fUST",-99.29589759,0.00014247,2,"2024-08-28T20:30:32.266",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487672,1724877032276,"fUST",-300.0,0.0001832,2,"2024-08-28T20:30:32.276",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487674,1724877032288,"fUST",-200.0,0.0001832,2,"2024-08-28T20:30:32.288",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487675,1724877032297,"fUST",-33.95410241,0.00018321,2,"2024-08-28T20:30:32.297",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487691,1724877038345,"fUST",-17973.06271183,0.00018321,2,"2024-08-28T20:30:38.345",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487693,1724877038404,"fUST",-366.99479238,0.00018321,2,"2024-08-28T20:30:38.404",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487694,1724877038469,"fUST",-287.38831,0.00018321,2,"2024-08-28T20:30:38.469",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487718,1724877040286,"fUST",-1702.799012,0.00018321,2,"2024-08-28T20:30:40.286",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487719,1724877040299,"fUST",-1081.45494898,0.00018321,2,"2024-08-28T20:30:40.299",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487720,1724877040308,"fUST",-533.176201,0.00018904,2,"2024-08-28T20:30:40.308",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487721,1724877040318,"fUST",-254.98,0.0001931,3,"2024-08-28T20:30:40.318",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487722,1724877040328,"fUST",-309.63,0.0001931,3,"2024-08-28T20:30:40.328",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487723,1724877040337,"fUST",-154.81,0.0001931,3,"2024-08-28T20:30:40.337",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487724,1724877040347,"fUST",-464.46,0.0001931,3,"2024-08-28T20:30:40.347",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487725,1724877040357,"fUST",-526.69,0.00019319,2,"2024-08-28T20:30:40.357",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487726,1724877040366,"fUST",-500.0,0.00019319,2,"2024-08-28T20:30:40.366",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487728,1724877040376,"fUST",-500.0,0.00019319,2,"2024-08-28T20:30:40.376",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487730,1724877040385,"fUST",-500.0,0.00019319,2,"2024-08-28T20:30:40.385",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487732,1724877040394,"fUST",-500.0,0.00019319,2,"2024-08-28T20:30:40.394",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487733,1724877040404,"fUST",-160.58,0.00019319,2,"2024-08-28T20:30:40.404",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487734,1724877040414,"fUST",-500.0,0.00019319,2,"2024-08-28T20:30:40.414",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487735,1724877040423,"fUST",-500.0,0.00019319,2,"2024-08-28T20:30:40.423",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487736,1724877040432,"fUST",-525.54565634,0.00019319,2,"2024-08-28T20:30:40.432",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487737,1724877040445,"fUST",-2.08434366,0.00019319,2,"2024-08-28T20:30:40.445",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487738,1724877040454,"fUST",-500.0,0.00019319,2,"2024-08-28T20:30:40.454",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487739,1724877040464,"fUST",-18.20051493,0.00019319,2,"2024-08-28T20:30:40.464",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487758,1724877043367,"fUST",-850.94948507,0.00019319,2,"2024-08-28T20:30:43.367",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487759,1724877043377,"fUST",-957.8,0.00019319,2,"2024-08-28T20:30:43.377",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487760,1724877043386,"fUST",-631.26,0.00019319,2,"2024-08-28T20:30:43.386",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487761,1724877043396,"fUST",-345.59694257,0.00019319,2,"2024-08-28T20:30:43.396",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487762,1724877043405,"fUST",-1173.79,0.00019319,2,"2024-08-28T20:30:43.405",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487763,1724877043414,"fUST",-500.0,0.00019319,2,"2024-08-28T20:30:43.414",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487764,1724877043424,"fUST",-500.0,0.00019319,2,"2024-08-28T20:30:43.424",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487766,1724877043434,"fUST",-172.98985453,0.00019319,2,"2024-08-28T20:30:43.434",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487767,1724877043443,"fUST",-500.0,0.00019319,2,"2024-08-28T20:30:43.443",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487769,1724877043453,"fUST",-500.0,0.00019319,2,"2024-08-28T20:30:43.453",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487770,1724877043462,"fUST",-500.0,0.00019319,2,"2024-08-28T20:30:43.462",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487771,1724877043472,"fUST",-500.0,0.00019319,2,"2024-08-28T20:30:43.472",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487772,1724877043481,"fUST",-656.25,0.00019319,2,"2024-08-28T20:30:43.481",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487773,1724877043492,"fUST",-500.0,0.00019319,2,"2024-08-28T20:30:43.492",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487774,1724877043500,"fUST",-500.0,0.00019319,2,"2024-08-28T20:30:43.500",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487775,1724877043510,"fUST",-500.0,0.00019319,2,"2024-08-28T20:30:43.510",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487776,1724877043519,"fUST",-500.0,0.00019319,2,"2024-08-28T20:30:43.519",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487777,1724877043528,"fUST",-500.0,0.00019319,2,"2024-08-28T20:30:43.528",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487778,1724877043538,"fUST",-750.0,0.00019319,2,"2024-08-28T20:30:43.538",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487779,1724877043547,"fUST",-500.0,0.00019319,2,"2024-08-28T20:30:43.547",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487780,1724877043556,"fUST",-598.42,0.00019319,2,"2024-08-28T20:30:43.556",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487781,1724877043566,"fUST",-380.87,0.00019319,2,"2024-08-28T20:30:43.566",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487782,1724877043575,"fUST",-906.24,0.00019319,2,"2024-08-28T20:30:43.575",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487783,1724877043584,"fUST",-500.0,0.00019319,2,"2024-08-28T20:30:43.584",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487784,1724877043594,"fUST",-558.87,0.00019319,2,"2024-08-28T20:30:43.594",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487785,1724877043603,"fUST",-500.0,0.00019319,2,"2024-08-28T20:30:43.603",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487786,1724877043613,"fUST",-500.0,0.00019319,2,"2024-08-28T20:30:43.613",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487787,1724877043624,"fUST",-500.0,0.00019319,2,"2024-08-28T20:30:43.624",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487788,1724877043634,"fUST",-500.0,0.00019319,2,"2024-08-28T20:30:43.634",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487789,1724877043644,"fUST",-565.94,0.00019319,2,"2024-08-28T20:30:43.644",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487790,1724877043656,"fUST",-500.0,0.00019319,2,"2024-08-28T20:30:43.656",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487791,1724877043666,"fUST",-500.0,0.00019319,2,"2024-08-28T20:30:43.666",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487792,1724877043675,"fUST",-500.0,0.00019319,2,"2024-08-28T20:30:43.675",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487793,1724877043685,"fUST",-500.0,0.00019319,2,"2024-08-28T20:30:43.685",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487794,1724877043694,"fUST",-756.47,0.00019319,2,"2024-08-28T20:30:43.694",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487795,1724877043704,"fUST",-500.0,0.00019319,2,"2024-08-28T20:30:43.704",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487796,1724877043713,"fUST",-297.19,0.00019319,2,"2024-08-28T20:30:43.713",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487797,1724877043723,"fUST",-744.25,0.00019319,2,"2024-08-28T20:30:43.723",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487798,1724877043733,"fUST",-500.0,0.00019319,2,"2024-08-28T20:30:43.733",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487799,1724877043745,"fUST",-586.72,0.00019319,2,"2024-08-28T20:30:43.745",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487800,1724877043755,"fUST",-500.0,0.00019319,2,"2024-08-28T20:30:43.755",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487801,1724877043765,"fUST",-500.0,0.00019319,2,"2024-08-28T20:30:43.765",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487802,1724877043775,"fUST",-500.0,0.00019319,2,"2024-08-28T20:30:43.775",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487803,1724877043784,"fUST",-1031.67,0.00019319,2,"2024-08-28T20:30:43.784",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487804,1724877043794,"fUST",-4801.27,0.00019319,2,"2024-08-28T20:30:43.794",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487805,1724877043805,"fUST",-500.0,0.00019319,2,"2024-08-28T20:30:43.805",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487806,1724877043817,"fUST",-3084.89,0.00019319,2,"2024-08-28T20:30:43.817",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487807,1724877043825,"fUST",-501.28690686,0.00019319,2,"2024-08-28T20:30:43.825",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487808,1724877043835,"fUST",-500.0,0.00019319,2,"2024-08-28T20:30:43.835",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487809,1724877043844,"fUST",-540.41,0.00019319,2,"2024-08-28T20:30:43.844",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487810,1724877043854,"fUST",-217.27306942,0.00019319,2,"2024-08-28T20:30:43.854",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487811,1724877043864,"fUST",-500.0,0.00019319,2,"2024-08-28T20:30:43.864",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487812,1724877043873,"fUST",-501.29139498,0.00019319,2,"2024-08-28T20:30:43.873",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487813,1724877043883,"fUST",-500.0,0.00019319,2,"2024-08-28T20:30:43.883",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487814,1724877043892,"fUST",-500.0,0.00019319,2,"2024-08-28T20:30:43.892",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487815,1724877043902,"fUST",-500.0,0.00019319,2,"2024-08-28T20:30:43.902",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487816,1724877043911,"fUST",-500.0,0.00019319,2,"2024-08-28T20:30:43.911",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487817,1724877043921,"fUST",-500.0,0.00019319,2,"2024-08-28T20:30:43.921",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487818,1724877043930,"fUST",-500.0,0.00019319,2,"2024-08-28T20:30:43.930",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487819,1724877043940,"fUST",-500.0,0.00019319,2,"2024-08-28T20:30:43.940",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487820,1724877043950,"fUST",-500.0,0.00019319,2,"2024-08-28T20:30:43.950",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487821,1724877043959,"fUST",-500.0,0.0001932,2,"2024-08-28T20:30:43.959",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487822,1724877043968,"fUST",-500.0,0.0001932,2,"2024-08-28T20:30:43.968",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487823,1724877043978,"fUST",-500.0,0.0001932,2,"2024-08-28T20:30:43.978",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487824,1724877043989,"fUST",-500.0,0.0001932,2,"2024-08-28T20:30:43.989",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487825,1724877043997,"fUST",-500.0,0.0001932,2,"2024-08-28T20:30:43.997",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487826,1724877044007,"fUST",-500.0,0.0001932,2,"2024-08-28T20:30:44.007",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487827,1724877044016,"fUST",-500.0,0.0001932,2,"2024-08-28T20:30:44.016",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487828,1724877044026,"fUST",-500.0,0.0001932,2,"2024-08-28T20:30:44.026",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487829,1724877044036,"fUST",-515.29177463,0.0001932,2,"2024-08-28T20:30:44.036",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487830,1724877044045,"fUST",-500.0,0.0001932,2,"2024-08-28T20:30:44.045",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487831,1724877044054,"fUST",-500.0,0.0001932,2,"2024-08-28T20:30:44.054",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487832,1724877044064,"fUST",-500.0,0.0001932,2,"2024-08-28T20:30:44.064",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487833,1724877044073,"fUST",-500.0,0.0001932,2,"2024-08-28T20:30:44.073",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487834,1724877044083,"fUST",-500.0,0.0001932,2,"2024-08-28T20:30:44.083",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487835,1724877044093,"fUST",-500.0,0.0001932,2,"2024-08-28T20:30:44.093",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487836,1724877044103,"fUST",-500.0,0.0001932,2,"2024-08-28T20:30:44.103",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487837,1724877044112,"fUST",-500.0,0.0001932,2,"2024-08-28T20:30:44.112",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487838,1724877044122,"fUST",-500.0,0.0001932,2,"2024-08-28T20:30:44.122",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487839,1724877044131,"fUST",-500.0,0.0001932,2,"2024-08-28T20:30:44.131",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487840,1724877044141,"fUST",-500.0,0.0001932,2,"2024-08-28T20:30:44.141",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487841,1724877044150,"fUST",-500.0,0.0001932,2,"2024-08-28T20:30:44.150",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487842,1724877044159,"fUST",-500.0,0.0001932,2,"2024-08-28T20:30:44.159",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487843,1724877044168,"fUST",-500.0,0.0001932,2,"2024-08-28T20:30:44.168",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487844,1724877044178,"fUST",-500.0,0.0001932,2,"2024-08-28T20:30:44.178",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487845,1724877044187,"fUST",-500.0,0.0001932,2,"2024-08-28T20:30:44.187",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487846,1724877044196,"fUST",-515.87689299,0.0001932,2,"2024-08-28T20:30:44.196",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487847,1724877044205,"fUST",-209.83277342,0.0001932,2,"2024-08-28T20:30:44.205",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487848,1724877044215,"fUST",-500.0,0.0001932,2,"2024-08-28T20:30:44.215",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487849,1724877044224,"fUST",-502.92546831,0.0001932,2,"2024-08-28T20:30:44.224",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487850,1724877044233,"fUST",-504.17840375,0.0001932,2,"2024-08-28T20:30:44.233",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487851,1724877044245,"fUST",-500.0,0.0001932,2,"2024-08-28T20:30:44.245",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487852,1724877044254,"fUST",-500.0,0.0001932,2,"2024-08-28T20:30:44.254",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487853,1724877044266,"fUST",-500.0,0.0001932,2,"2024-08-28T20:30:44.266",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487854,1724877044276,"fUST",-500.0,0.0001932,2,"2024-08-28T20:30:44.276",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487855,1724877044285,"fUST",-500.0,0.0001932,2,"2024-08-28T20:30:44.285",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487856,1724877044294,"fUST",-500.0,0.0001932,2,"2024-08-28T20:30:44.294",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487857,1724877044304,"fUST",-500.0,0.0001932,2,"2024-08-28T20:30:44.304",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487859,1724877044314,"fUST",-500.0,0.0001932,2,"2024-08-28T20:30:44.314",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487860,1724877044323,"fUST",-500.0,0.0001932,2,"2024-08-28T20:30:44.323",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487862,1724877044333,"fUST",-504.63979464,0.0001932,2,"2024-08-28T20:30:44.333",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487864,1724877044343,"fUST",-549.34592282,0.0001932,2,"2024-08-28T20:30:44.343",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487866,1724877044352,"fUST",-500.0,0.0001932,2,"2024-08-28T20:30:44.352",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487867,1724877044362,"fUST",-500.0,0.0001932,2,"2024-08-28T20:30:44.362",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487868,1724877044373,"fUST",-500.0,0.0001932,2,"2024-08-28T20:30:44.373",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487870,1724877044382,"fUST",-500.0,0.0001932,2,"2024-08-28T20:30:44.382",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487872,1724877044392,"fUST",-500.0,0.0001932,2,"2024-08-28T20:30:44.392",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487874,1724877044401,"fUST",-500.0,0.0001932,2,"2024-08-28T20:30:44.401",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487875,1724877044411,"fUST",-500.0,0.0001932,2,"2024-08-28T20:30:44.411",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487876,1724877044420,"fUST",-500.0,0.0001932,2,"2024-08-28T20:30:44.420",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487877,1724877044429,"fUST",-500.0,0.0001932,2,"2024-08-28T20:30:44.429",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487878,1724877044438,"fUST",-500.0,0.0001932,2,"2024-08-28T20:30:44.438",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487879,1724877044449,"fUST",-686.15,0.0001932,2,"2024-08-28T20:30:44.449",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487880,1724877044458,"fUST",-500.0,0.0001932,2,"2024-08-28T20:30:44.458",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487881,1724877044467,"fUST",-500.0,0.0001932,2,"2024-08-28T20:30:44.467",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487882,1724877044476,"fUST",-500.0,0.0001932,2,"2024-08-28T20:30:44.476",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487883,1724877044486,"fUST",-500.0,0.0001932,2,"2024-08-28T20:30:44.486",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487884,1724877044498,"fUST",-500.0,0.0001932,2,"2024-08-28T20:30:44.498",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487885,1724877044507,"fUST",-500.0,0.0001932,2,"2024-08-28T20:30:44.507",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487886,1724877044516,"fUST",-500.0,0.0001932,2,"2024-08-28T20:30:44.516",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487887,1724877044526,"fUST",-500.0,0.0001932,2,"2024-08-28T20:30:44.526",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487888,1724877044535,"fUST",-500.0,0.0001932,2,"2024-08-28T20:30:44.535",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487889,1724877044544,"fUST",-500.0,0.0001932,2,"2024-08-28T20:30:44.544",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487890,1724877044554,"fUST",-726.23,0.0001932,2,"2024-08-28T20:30:44.554",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487891,1724877044563,"fUST",-594.36964418,0.0001932,2,"2024-08-28T20:30:44.563",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487892,1724877044572,"fUST",-612.2,0.0001932,2,"2024-08-28T20:30:44.572",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487893,1724877044581,"fUST",-1030.83,0.0001932,2,"2024-08-28T20:30:44.581",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487894,1724877044591,"fUST",-500.0,0.0001932,2,"2024-08-28T20:30:44.591",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487895,1724877044600,"fUST",-500.0,0.0001932,2,"2024-08-28T20:30:44.600",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487896,1724877044609,"fUST",-500.0,0.0001932,2,"2024-08-28T20:30:44.609",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487897,1724877044618,"fUST",-500.0,0.0001932,2,"2024-08-28T20:30:44.618",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487898,1724877044627,"fUST",-500.0,0.0001932,2,"2024-08-28T20:30:44.627",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487899,1724877044637,"fUST",-500.0,0.0001932,2,"2024-08-28T20:30:44.637",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487900,1724877044645,"fUST",-500.0,0.0001932,2,"2024-08-28T20:30:44.645",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487901,1724877044654,"fUST",-500.0,0.00019321,2,"2024-08-28T20:30:44.654",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487902,1724877044664,"fUST",-500.0,0.00019321,2,"2024-08-28T20:30:44.664",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487903,1724877044673,"fUST",-161.57,0.00019321,2,"2024-08-28T20:30:44.673",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487904,1724877044683,"fUST",-500.0,0.00019321,2,"2024-08-28T20:30:44.683",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487905,1724877044692,"fUST",-470.04,0.00019321,2,"2024-08-28T20:30:44.692",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487906,1724877044702,"fUST",-500.0,0.00019321,2,"2024-08-28T20:30:44.702",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487907,1724877044711,"fUST",-500.0,0.00019321,2,"2024-08-28T20:30:44.711",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487908,1724877044721,"fUST",-233.56217843,0.00019321,2,"2024-08-28T20:30:44.721",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487909,1724877044730,"fUST",-500.0,0.00019321,2,"2024-08-28T20:30:44.730",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487910,1724877044741,"fUST",-500.0,0.00019321,2,"2024-08-28T20:30:44.741",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487911,1724877044751,"fUST",-500.0,0.00019321,2,"2024-08-28T20:30:44.751",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487912,1724877044760,"fUST",-500.0,0.00019321,2,"2024-08-28T20:30:44.760",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487913,1724877044769,"fUST",-500.0,0.00019321,2,"2024-08-28T20:30:44.769",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487914,1724877044779,"fUST",-500.0,0.00019321,2,"2024-08-28T20:30:44.779",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487915,1724877044789,"fUST",-500.0,0.00019321,2,"2024-08-28T20:30:44.789",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487916,1724877044799,"fUST",-500.0,0.00019321,2,"2024-08-28T20:30:44.799",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487917,1724877044808,"fUST",-500.0,0.00019321,2,"2024-08-28T20:30:44.808",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487918,1724877044817,"fUST",-440.66401395,0.00019321,2,"2024-08-28T20:30:44.817",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487919,1724877044827,"fUST",-500.0,0.00019321,2,"2024-08-28T20:30:44.827",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487920,1724877044836,"fUST",-500.0,0.00019321,2,"2024-08-28T20:30:44.836",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487921,1724877044846,"fUST",-500.0,0.00019321,2,"2024-08-28T20:30:44.846",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487922,1724877044855,"fUST",-500.0,0.00019321,2,"2024-08-28T20:30:44.855",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487923,1724877044864,"fUST",-500.0,0.00019321,2,"2024-08-28T20:30:44.864",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487924,1724877044873,"fUST",-245.78,0.00019321,2,"2024-08-28T20:30:44.873",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487925,1724877044893,"fUST",-500.0,0.00019321,2,"2024-08-28T20:30:44.893",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487926,1724877044904,"fUST",-500.0,0.00019321,2,"2024-08-28T20:30:44.904",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487927,1724877044915,"fUST",-522.81,0.00019321,2,"2024-08-28T20:30:44.915",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487928,1724877044924,"fUST",-500.0,0.00019321,2,"2024-08-28T20:30:44.924",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487929,1724877044934,"fUST",-500.0,0.00019321,2,"2024-08-28T20:30:44.934",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487930,1724877044943,"fUST",-500.0,0.00019321,2,"2024-08-28T20:30:44.943",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487931,1724877044953,"fUST",-500.0,0.00019321,2,"2024-08-28T20:30:44.953",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487932,1724877044963,"fUST",-500.0,0.00019321,2,"2024-08-28T20:30:44.963",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487933,1724877044974,"fUST",-500.0,0.00019321,2,"2024-08-28T20:30:44.974",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487934,1724877044983,"fUST",-500.0,0.00019321,2,"2024-08-28T20:30:44.983",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487935,1724877044993,"fUST",-500.0,0.00019321,2,"2024-08-28T20:30:44.993",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487936,1724877045002,"fUST",-500.0,0.00019322,2,"2024-08-28T20:30:45.002",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487937,1724877045012,"fUST",-534.53,0.00019322,2,"2024-08-28T20:30:45.012",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487938,1724877045021,"fUST",-500.0,0.00019322,2,"2024-08-28T20:30:45.021",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487939,1724877045031,"fUST",-500.0,0.00019322,2,"2024-08-28T20:30:45.031",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487940,1724877045042,"fUST",-500.0,0.00019322,2,"2024-08-28T20:30:45.042",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487941,1724877045052,"fUST",-500.0,0.00019322,2,"2024-08-28T20:30:45.052",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487942,1724877045061,"fUST",-177.77199033,0.00019322,2,"2024-08-28T20:30:45.061",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487943,1724877045071,"fUST",-1793.37465453,0.00019493,2,"2024-08-28T20:30:45.071",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487944,1724877045082,"fUST",-2124.34121969,0.00019495,2,"2024-08-28T20:30:45.082",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487945,1724877045091,"fUST",-500.0,0.00019559,2,"2024-08-28T20:30:45.091",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487946,1724877045101,"fUST",-329.73629931,0.00019583,2,"2024-08-28T20:30:45.101",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487947,1724877045111,"fUST",-329.73629931,0.00019585,2,"2024-08-28T20:30:45.111",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487948,1724877045121,"fUST",-500.0,0.00019593,2,"2024-08-28T20:30:45.121",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487949,1724877045131,"fUST",-500.0,0.00019593,2,"2024-08-28T20:30:45.131",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487950,1724877045140,"fUST",-500.0,0.00019593,2,"2024-08-28T20:30:45.140",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487951,1724877045151,"fUST",-376.04,0.00019593,2,"2024-08-28T20:30:45.151",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487952,1724877045161,"fUST",-500.0,0.00019593,2,"2024-08-28T20:30:45.161",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487953,1724877045171,"fUST",-500.0,0.00019593,2,"2024-08-28T20:30:45.171",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487954,1724877045181,"fUST",-527.63,0.00019593,2,"2024-08-28T20:30:45.181",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487955,1724877045191,"fUST",-869.15,0.00019593,2,"2024-08-28T20:30:45.191",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487956,1724877045200,"fUST",-957.8,0.00019593,2,"2024-08-28T20:30:45.200",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487957,1724877045210,"fUST",-631.26,0.00019593,2,"2024-08-28T20:30:45.210",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487958,1724877045220,"fUST",-1173.79,0.00019593,2,"2024-08-28T20:30:45.220",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487959,1724877045230,"fUST",-500.0,0.00019593,2,"2024-08-28T20:30:45.230",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487960,1724877045241,"fUST",-517.14557851,0.00019593,2,"2024-08-28T20:30:45.241",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487961,1724877045252,"fUST",-500.0,0.00019593,2,"2024-08-28T20:30:45.252",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487962,1724877045263,"fUST",-500.0,0.00019593,2,"2024-08-28T20:30:45.263",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487963,1724877045274,"fUST",-500.0,0.00019593,2,"2024-08-28T20:30:45.274",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487964,1724877045285,"fUST",-500.0,0.00019593,2,"2024-08-28T20:30:45.285",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487965,1724877045296,"fUST",-656.25,0.00019593,2,"2024-08-28T20:30:45.296",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487966,1724877045308,"fUST",-500.0,0.00019593,2,"2024-08-28T20:30:45.308",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487968,1724877045320,"fUST",-500.0,0.00019593,2,"2024-08-28T20:30:45.320",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487970,1724877045329,"fUST",-500.0,0.00019593,2,"2024-08-28T20:30:45.329",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487971,1724877045339,"fUST",-500.0,0.00019593,2,"2024-08-28T20:30:45.339",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487973,1724877045351,"fUST",-500.0,0.00019593,2,"2024-08-28T20:30:45.351",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487975,1724877045361,"fUST",-750.0,0.00019593,2,"2024-08-28T20:30:45.361",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487977,1724877045372,"fUST",-500.0,0.00019593,2,"2024-08-28T20:30:45.372",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487979,1724877045381,"fUST",-598.42,0.00019593,2,"2024-08-28T20:30:45.381",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487980,1724877045391,"fUST",-906.24,0.00019593,2,"2024-08-28T20:30:45.391",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487982,1724877045401,"fUST",-500.0,0.00019593,2,"2024-08-28T20:30:45.401",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487984,1724877045411,"fUST",-500.0,0.00019593,2,"2024-08-28T20:30:45.411",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487986,1724877045421,"fUST",-500.0,0.00019593,2,"2024-08-28T20:30:45.421",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487988,1724877045431,"fUST",-500.0,0.00019593,2,"2024-08-28T20:30:45.431",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487990,1724877045442,"fUST",-500.0,0.00019593,2,"2024-08-28T20:30:45.442",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487992,1724877045453,"fUST",-500.0,0.00019593,2,"2024-08-28T20:30:45.453",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487994,1724877045463,"fUST",-500.0,0.00019593,2,"2024-08-28T20:30:45.463",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487995,1724877045474,"fUST",-756.47,0.00019593,2,"2024-08-28T20:30:45.474",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487996,1724877045484,"fUST",-744.25,0.00019593,2,"2024-08-28T20:30:45.484",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487997,1724877045494,"fUST",-500.0,0.00019593,2,"2024-08-28T20:30:45.494",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336487999,1724877045509,"fUST",-586.72,0.00019593,2,"2024-08-28T20:30:45.509",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488001,1724877045520,"fUST",-500.0,0.00019593,2,"2024-08-28T20:30:45.520",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488003,1724877045530,"fUST",-500.0,0.00019593,2,"2024-08-28T20:30:45.530",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488005,1724877045543,"fUST",-1031.67,0.00019593,2,"2024-08-28T20:30:45.543",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488007,1724877045553,"fUST",-4801.27,0.00019593,2,"2024-08-28T20:30:45.553",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488009,1724877045563,"fUST",-500.0,0.00019593,2,"2024-08-28T20:30:45.563",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488011,1724877045573,"fUST",-3084.89,0.00019593,2,"2024-08-28T20:30:45.573",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488012,1724877045583,"fUST",-500.0,0.00019593,2,"2024-08-28T20:30:45.583",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488013,1724877045593,"fUST",-540.41,0.00019593,2,"2024-08-28T20:30:45.593",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488014,1724877045603,"fUST",-500.0,0.00019593,2,"2024-08-28T20:30:45.603",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488015,1724877045613,"fUST",-500.0,0.00019593,2,"2024-08-28T20:30:45.613",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488016,1724877045623,"fUST",-500.0,0.00019593,2,"2024-08-28T20:30:45.623",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488017,1724877045634,"fUST",-500.0,0.00019593,2,"2024-08-28T20:30:45.634",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488018,1724877045644,"fUST",-500.0,0.00019593,2,"2024-08-28T20:30:45.644",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488020,1724877045654,"fUST",-500.0,0.00019593,2,"2024-08-28T20:30:45.654",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488021,1724877045665,"fUST",-500.0,0.00019593,2,"2024-08-28T20:30:45.665",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488022,1724877045675,"fUST",-500.0,0.00019593,2,"2024-08-28T20:30:45.675",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488027,1724877045863,"fUST",-500.0,0.00019594,2,"2024-08-28T20:30:45.863",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488028,1724877045873,"fUST",-311.14,0.00019594,2,"2024-08-28T20:30:45.873",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488029,1724877045883,"fUST",-500.0,0.00019594,2,"2024-08-28T20:30:45.883",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488030,1724877045893,"fUST",-500.0,0.00019594,2,"2024-08-28T20:30:45.893",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488031,1724877045903,"fUST",-500.0,0.00019594,2,"2024-08-28T20:30:45.903",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488032,1724877045913,"fUST",-500.0,0.00019594,2,"2024-08-28T20:30:45.913",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488033,1724877045923,"fUST",-500.0,0.00019594,2,"2024-08-28T20:30:45.923",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488034,1724877045933,"fUST",-500.0,0.00019594,2,"2024-08-28T20:30:45.933",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488035,1724877045942,"fUST",-500.0,0.00019594,2,"2024-08-28T20:30:45.942",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488036,1724877045952,"fUST",-500.0,0.00019594,2,"2024-08-28T20:30:45.952",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488037,1724877045962,"fUST",-155.47,0.00019594,2,"2024-08-28T20:30:45.962",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488038,1724877045971,"fUST",-500.0,0.00019594,2,"2024-08-28T20:30:45.971",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488039,1724877045981,"fUST",-500.0,0.00019594,2,"2024-08-28T20:30:45.981",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488040,1724877045990,"fUST",-500.0,0.00019594,2,"2024-08-28T20:30:45.990",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488041,1724877046001,"fUST",-198.06,0.00019594,2,"2024-08-28T20:30:46.001",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488042,1724877046011,"fUST",-500.0,0.00019594,2,"2024-08-28T20:30:46.011",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488043,1724877046021,"fUST",-500.0,0.00019594,2,"2024-08-28T20:30:46.021",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488044,1724877046031,"fUST",-500.0,0.00019594,2,"2024-08-28T20:30:46.031",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488045,1724877046040,"fUST",-500.0,0.00019594,2,"2024-08-28T20:30:46.040",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488046,1724877046050,"fUST",-500.0,0.00019594,2,"2024-08-28T20:30:46.050",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488047,1724877046060,"fUST",-500.0,0.00019594,2,"2024-08-28T20:30:46.060",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488048,1724877046070,"fUST",-500.0,0.00019594,2,"2024-08-28T20:30:46.070",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488049,1724877046084,"fUST",-500.0,0.00019594,2,"2024-08-28T20:30:46.084",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488050,1724877046093,"fUST",-325.98229336,0.00019594,2,"2024-08-28T20:30:46.093",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488051,1724877046104,"fUST",-504.38795993,0.00019594,2,"2024-08-28T20:30:46.104",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488052,1724877046113,"fUST",-500.0,0.00019594,2,"2024-08-28T20:30:46.113",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488053,1724877046123,"fUST",-500.0,0.00019594,2,"2024-08-28T20:30:46.123",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488054,1724877046133,"fUST",-500.0,0.00019594,2,"2024-08-28T20:30:46.133",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488055,1724877046143,"fUST",-500.0,0.00019594,2,"2024-08-28T20:30:46.143",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488056,1724877046153,"fUST",-502.20564367,0.00019594,2,"2024-08-28T20:30:46.153",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488057,1724877046163,"fUST",-500.0,0.00019594,2,"2024-08-28T20:30:46.163",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488058,1724877046172,"fUST",-500.0,0.00019594,2,"2024-08-28T20:30:46.172",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488059,1724877046182,"fUST",-500.0,0.00019594,2,"2024-08-28T20:30:46.182",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488060,1724877046192,"fUST",-500.0,0.00019594,2,"2024-08-28T20:30:46.192",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488061,1724877046202,"fUST",-500.0,0.00019594,2,"2024-08-28T20:30:46.202",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488062,1724877046212,"fUST",-686.15,0.00019594,2,"2024-08-28T20:30:46.212",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488063,1724877046221,"fUST",-500.0,0.00019594,2,"2024-08-28T20:30:46.221",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488064,1724877046231,"fUST",-500.0,0.00019594,2,"2024-08-28T20:30:46.231",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488065,1724877046240,"fUST",-500.0,0.00019594,2,"2024-08-28T20:30:46.240",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488066,1724877046257,"fUST",-586.22,0.00019594,2,"2024-08-28T20:30:46.257",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488068,1724877046272,"fUST",-500.0,0.00019594,2,"2024-08-28T20:30:46.272",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488069,1724877046282,"fUST",-500.0,0.00019594,2,"2024-08-28T20:30:46.282",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488071,1724877046292,"fUST",-500.0,0.00019594,2,"2024-08-28T20:30:46.292",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488072,1724877046301,"fUST",-500.0,0.00019594,2,"2024-08-28T20:30:46.301",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488073,1724877046313,"fUST",-726.23,0.00019594,2,"2024-08-28T20:30:46.313",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488074,1724877046323,"fUST",-612.2,0.00019594,2,"2024-08-28T20:30:46.323",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488076,1724877046333,"fUST",-1030.83,0.00019594,2,"2024-08-28T20:30:46.333",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488077,1724877046343,"fUST",-500.0,0.00019594,2,"2024-08-28T20:30:46.343",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488079,1724877046354,"fUST",-500.0,0.00019594,2,"2024-08-28T20:30:46.354",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488080,1724877046364,"fUST",-500.0,0.00019594,2,"2024-08-28T20:30:46.364",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488082,1724877046374,"fUST",-500.0,0.00019595,2,"2024-08-28T20:30:46.374",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488083,1724877046384,"fUST",-500.0,0.00019595,2,"2024-08-28T20:30:46.384",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488085,1724877046394,"fUST",-586.49,0.00019595,2,"2024-08-28T20:30:46.394",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488086,1724877046404,"fUST",-500.0,0.00019595,2,"2024-08-28T20:30:46.404",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488088,1724877046414,"fUST",-303.18,0.00019595,2,"2024-08-28T20:30:46.414",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488089,1724877046424,"fUST",-407.64593091,0.00019595,2,"2024-08-28T20:30:46.424",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488091,1724877046435,"fUST",-500.0,0.00019595,2,"2024-08-28T20:30:46.435",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488092,1724877046445,"fUST",-500.0,0.00019595,2,"2024-08-28T20:30:46.445",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488093,1724877046455,"fUST",-500.0,0.00019595,2,"2024-08-28T20:30:46.455",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488095,1724877046465,"fUST",-614.12,0.00019595,2,"2024-08-28T20:30:46.465",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488096,1724877046475,"fUST",-522.81,0.00019595,2,"2024-08-28T20:30:46.475",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488097,1724877046484,"fUST",-500.0,0.00019595,2,"2024-08-28T20:30:46.484",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488098,1724877046495,"fUST",-500.0,0.00019595,2,"2024-08-28T20:30:46.495",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488100,1724877046505,"fUST",-500.0,0.00019595,2,"2024-08-28T20:30:46.505",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488101,1724877046514,"fUST",-500.0,0.00019595,2,"2024-08-28T20:30:46.514",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488103,1724877046524,"fUST",-621.4,0.00019595,2,"2024-08-28T20:30:46.524",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488104,1724877046533,"fUST",-252.63,0.00019596,2,"2024-08-28T20:30:46.533",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488106,1724877046543,"fUST",-534.53,0.00019596,2,"2024-08-28T20:30:46.543",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488108,1724877046554,"fUST",-501.36563003,0.00019596,2,"2024-08-28T20:30:46.554",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488109,1724877046565,"fUST",-500.0,0.00019596,2,"2024-08-28T20:30:46.565",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488111,1724877046574,"fUST",-329.73629931,0.00019858,2,"2024-08-28T20:30:46.574",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488113,1724877046584,"fUST",-500.0,0.00019866,2,"2024-08-28T20:30:46.584",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488114,1724877046594,"fUST",-500.0,0.00019867,2,"2024-08-28T20:30:46.594",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488116,1724877046603,"fUST",-500.0,0.00019867,2,"2024-08-28T20:30:46.603",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488118,1724877046614,"fUST",-500.0,0.00019867,2,"2024-08-28T20:30:46.614",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488119,1724877046624,"fUST",-500.0,0.00019867,2,"2024-08-28T20:30:46.624",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488121,1724877046633,"fUST",-500.0,0.00019867,2,"2024-08-28T20:30:46.633",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488123,1724877046644,"fUST",-527.63,0.00019867,2,"2024-08-28T20:30:46.644",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488124,1724877046654,"fUST",-869.15,0.00019867,2,"2024-08-28T20:30:46.654",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488126,1724877046665,"fUST",-957.8,0.00019867,2,"2024-08-28T20:30:46.665",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488128,1724877046676,"fUST",-631.26,0.00019867,2,"2024-08-28T20:30:46.676",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488129,1724877046686,"fUST",-1173.79,0.00019867,2,"2024-08-28T20:30:46.686",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488131,1724877046696,"fUST",-500.0,0.00019867,2,"2024-08-28T20:30:46.696",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488133,1724877046705,"fUST",-500.0,0.00019867,2,"2024-08-28T20:30:46.705",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488134,1724877046715,"fUST",-500.0,0.00019867,2,"2024-08-28T20:30:46.715",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488136,1724877046725,"fUST",-500.0,0.00019867,2,"2024-08-28T20:30:46.725",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488138,1724877046736,"fUST",-500.0,0.00019867,2,"2024-08-28T20:30:46.736",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488139,1724877046747,"fUST",-656.25,0.00019867,2,"2024-08-28T20:30:46.747",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488141,1724877046757,"fUST",-500.0,0.00019867,2,"2024-08-28T20:30:46.757",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488143,1724877046768,"fUST",-500.0,0.00019867,2,"2024-08-28T20:30:46.768",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488144,1724877046778,"fUST",-500.0,0.00019867,2,"2024-08-28T20:30:46.778",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488146,1724877046788,"fUST",-553.4,0.00019867,2,"2024-08-28T20:30:46.788",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488148,1724877046797,"fUST",-500.0,0.00019867,2,"2024-08-28T20:30:46.797",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488149,1724877046807,"fUST",-750.0,0.00019867,2,"2024-08-28T20:30:46.807",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488151,1724877046818,"fUST",-500.0,0.00019867,2,"2024-08-28T20:30:46.818",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488152,1724877046827,"fUST",-598.42,0.00019867,2,"2024-08-28T20:30:46.827",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488154,1724877046837,"fUST",-906.24,0.00019867,2,"2024-08-28T20:30:46.837",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488156,1724877046846,"fUST",-500.0,0.00019867,2,"2024-08-28T20:30:46.846",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488157,1724877046856,"fUST",-500.0,0.00019867,2,"2024-08-28T20:30:46.856",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488159,1724877046866,"fUST",-500.0,0.00019867,2,"2024-08-28T20:30:46.866",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488161,1724877046876,"fUST",-500.0,0.00019867,2,"2024-08-28T20:30:46.876",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488162,1724877046885,"fUST",-500.0,0.00019867,2,"2024-08-28T20:30:46.885",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488164,1724877046895,"fUST",-500.0,0.00019867,2,"2024-08-28T20:30:46.895",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488165,1724877046905,"fUST",-500.0,0.00019867,2,"2024-08-28T20:30:46.905",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488167,1724877046915,"fUST",-756.47,0.00019867,2,"2024-08-28T20:30:46.915",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488169,1724877046925,"fUST",-744.25,0.00019867,2,"2024-08-28T20:30:46.925",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488170,1724877046935,"fUST",-500.0,0.00019867,2,"2024-08-28T20:30:46.935",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488172,1724877046945,"fUST",-586.72,0.00019867,2,"2024-08-28T20:30:46.945",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488174,1724877046955,"fUST",-500.0,0.00019867,2,"2024-08-28T20:30:46.955",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488175,1724877046966,"fUST",-500.0,0.00019867,2,"2024-08-28T20:30:46.966",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488177,1724877046976,"fUST",-1031.67,0.00019867,2,"2024-08-28T20:30:46.976",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488179,1724877046992,"fUST",-4801.27,0.00019867,2,"2024-08-28T20:30:46.992",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488181,1724877047008,"fUST",-500.0,0.00019867,2,"2024-08-28T20:30:47.008",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488183,1724877047021,"fUST",-3084.89,0.00019867,2,"2024-08-28T20:30:47.021",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488185,1724877047031,"fUST",-500.0,0.00019867,2,"2024-08-28T20:30:47.031",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488186,1724877047042,"fUST",-540.41,0.00019867,2,"2024-08-28T20:30:47.042",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488188,1724877047052,"fUST",-500.0,0.00019867,2,"2024-08-28T20:30:47.052",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488190,1724877047063,"fUST",-620.45,0.00019867,2,"2024-08-28T20:30:47.063",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488191,1724877047074,"fUST",-500.0,0.00019867,2,"2024-08-28T20:30:47.074",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488193,1724877047084,"fUST",-270.79,0.00019867,2,"2024-08-28T20:30:47.084",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488195,1724877047094,"fUST",-311.90576344,0.00019867,2,"2024-08-28T20:30:47.094",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488196,1724877047103,"fUST",-500.0,0.00019867,2,"2024-08-28T20:30:47.103",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488198,1724877047114,"fUST",-500.0,0.00019868,2,"2024-08-28T20:30:47.114",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488200,1724877047124,"fUST",-500.0,0.00019868,2,"2024-08-28T20:30:47.124",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488201,1724877047136,"fUST",-500.0,0.00019868,2,"2024-08-28T20:30:47.136",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488203,1724877047146,"fUST",-500.0,0.00019868,2,"2024-08-28T20:30:47.146",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488204,1724877047156,"fUST",-500.0,0.00019868,2,"2024-08-28T20:30:47.156",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488206,1724877047166,"fUST",-500.0,0.00019868,2,"2024-08-28T20:30:47.166",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488207,1724877047176,"fUST",-500.0,0.00019868,2,"2024-08-28T20:30:47.176",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488209,1724877047186,"fUST",-500.0,0.00019868,2,"2024-08-28T20:30:47.186",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488211,1724877047195,"fUST",-500.0,0.00019868,2,"2024-08-28T20:30:47.195",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488212,1724877047206,"fUST",-500.0,0.00019868,2,"2024-08-28T20:30:47.206",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488214,1724877047216,"fUST",-500.0,0.00019868,2,"2024-08-28T20:30:47.216",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488215,1724877047226,"fUST",-500.0,0.00019868,2,"2024-08-28T20:30:47.226",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488217,1724877047235,"fUST",-500.0,0.00019868,2,"2024-08-28T20:30:47.235",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488219,1724877047250,"fUST",-500.0,0.00019868,2,"2024-08-28T20:30:47.250",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488220,1724877047262,"fUST",-500.0,0.00019868,2,"2024-08-28T20:30:47.262",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488222,1724877047277,"fUST",-500.0,0.00019868,2,"2024-08-28T20:30:47.277",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488224,1724877047286,"fUST",-500.0,0.00019868,2,"2024-08-28T20:30:47.286",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488225,1724877047296,"fUST",-500.0,0.00019868,2,"2024-08-28T20:30:47.296",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488226,1724877047306,"fUST",-500.0,0.00019868,2,"2024-08-28T20:30:47.306",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488228,1724877047319,"fUST",-596.21747915,0.00019868,2,"2024-08-28T20:30:47.319",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488230,1724877047329,"fUST",-500.0,0.00019868,2,"2024-08-28T20:30:47.329",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488231,1724877047340,"fUST",-500.0,0.00019868,2,"2024-08-28T20:30:47.340",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488232,1724877047351,"fUST",-500.0,0.00019868,2,"2024-08-28T20:30:47.351",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488233,1724877047362,"fUST",-686.15,0.00019868,2,"2024-08-28T20:30:47.362",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488234,1724877047372,"fUST",-500.0,0.00019868,2,"2024-08-28T20:30:47.372",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488235,1724877047383,"fUST",-477.86325567,0.00019868,2,"2024-08-28T20:30:47.383",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488236,1724877047393,"fUST",-726.23,0.00019868,2,"2024-08-28T20:30:47.393",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488237,1724877047403,"fUST",-612.2,0.00019868,2,"2024-08-28T20:30:47.403",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488238,1724877047413,"fUST",-1030.83,0.00019868,2,"2024-08-28T20:30:47.413",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488239,1724877047424,"fUST",-500.0,0.00019868,2,"2024-08-28T20:30:47.424",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488240,1724877047434,"fUST",-500.0,0.00019868,2,"2024-08-28T20:30:47.434",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488241,1724877047444,"fUST",-256.16344357,0.00019868,2,"2024-08-28T20:30:47.444",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488242,1724877047453,"fUST",-500.0,0.00019869,2,"2024-08-28T20:30:47.453",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488243,1724877047464,"fUST",-500.0,0.00019869,2,"2024-08-28T20:30:47.464",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488244,1724877047474,"fUST",-522.81,0.00019869,2,"2024-08-28T20:30:47.474",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488245,1724877047484,"fUST",-500.0,0.00019869,2,"2024-08-28T20:30:47.484",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488246,1724877047496,"fUST",-500.0,0.00019869,2,"2024-08-28T20:30:47.496",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488247,1724877047506,"fUST",-500.0,0.00019869,2,"2024-08-28T20:30:47.506",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488248,1724877047515,"fUST",-585.38066611,0.00019869,2,"2024-08-28T20:30:47.515",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488249,1724877047524,"fUST",-534.53,0.0001987,2,"2024-08-28T20:30:47.524",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488250,1724877047535,"fUST",-490.86240149,0.0002,2,"2024-08-28T20:30:47.535",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488251,1724877047544,"fUST",-10063.39711722,0.0002,2,"2024-08-28T20:30:47.544",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488252,1724877047554,"fUST",-4295.09689359,0.0002,2,"2024-08-28T20:30:47.554",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488253,1724877047565,"fUST",-20806.3048956,0.0002,2,"2024-08-28T20:30:47.565",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488254,1724877047575,"fUST",-606.21152932,0.00020032,2,"2024-08-28T20:30:47.575",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488255,1724877047587,"fUST",-30000.0,0.00020042,2,"2024-08-28T20:30:47.587",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488256,1724877047596,"fUST",-329.73629931,0.00020131,2,"2024-08-28T20:30:47.596",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488257,1724877047606,"fUST",-500.0,0.00020141,2,"2024-08-28T20:30:47.606",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488258,1724877047621,"fUST",-500.0,0.00020141,2,"2024-08-28T20:30:47.621",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488259,1724877047632,"fUST",-500.0,0.00020141,2,"2024-08-28T20:30:47.632",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488260,1724877047641,"fUST",-500.0,0.00020141,2,"2024-08-28T20:30:47.641",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488261,1724877047652,"fUST",-500.0,0.00020141,2,"2024-08-28T20:30:47.652",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488262,1724877047662,"fUST",-527.63,0.00020141,2,"2024-08-28T20:30:47.662",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488263,1724877047673,"fUST",-869.15,0.00020141,2,"2024-08-28T20:30:47.673",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488264,1724877047683,"fUST",-957.8,0.00020141,2,"2024-08-28T20:30:47.683",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488265,1724877047692,"fUST",-631.26,0.00020141,2,"2024-08-28T20:30:47.692",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488266,1724877047702,"fUST",-1173.79,0.00020141,2,"2024-08-28T20:30:47.702",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488267,1724877047713,"fUST",-500.0,0.00020141,2,"2024-08-28T20:30:47.713",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488268,1724877047724,"fUST",-507.76758027,0.00020141,2,"2024-08-28T20:30:47.724",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488269,1724877047734,"fUST",-500.0,0.00020141,2,"2024-08-28T20:30:47.734",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488270,1724877047747,"fUST",-500.0,0.00020141,2,"2024-08-28T20:30:47.747",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488271,1724877047756,"fUST",-500.0,0.00020141,2,"2024-08-28T20:30:47.756",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488272,1724877047765,"fUST",-656.25,0.00020141,2,"2024-08-28T20:30:47.765",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488273,1724877047775,"fUST",-500.0,0.00020141,2,"2024-08-28T20:30:47.775",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488274,1724877047785,"fUST",-500.0,0.00020141,2,"2024-08-28T20:30:47.785",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488275,1724877047794,"fUST",-500.0,0.00020141,2,"2024-08-28T20:30:47.794",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488276,1724877047804,"fUST",-500.0,0.00020141,2,"2024-08-28T20:30:47.804",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488277,1724877047814,"fUST",-750.0,0.00020141,2,"2024-08-28T20:30:47.814",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488278,1724877047824,"fUST",-180.52,0.00020141,2,"2024-08-28T20:30:47.824",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488279,1724877047833,"fUST",-598.42,0.00020141,2,"2024-08-28T20:30:47.833",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488280,1724877047843,"fUST",-906.24,0.00020141,2,"2024-08-28T20:30:47.843",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488281,1724877047853,"fUST",-500.0,0.00020141,2,"2024-08-28T20:30:47.853",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488282,1724877047863,"fUST",-500.0,0.00020141,2,"2024-08-28T20:30:47.863",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488283,1724877047873,"fUST",-500.0,0.00020141,2,"2024-08-28T20:30:47.873",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488284,1724877047884,"fUST",-500.0,0.00020141,2,"2024-08-28T20:30:47.884",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488285,1724877047894,"fUST",-500.0,0.00020141,2,"2024-08-28T20:30:47.894",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488286,1724877047904,"fUST",-500.0,0.00020141,2,"2024-08-28T20:30:47.904",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488287,1724877047913,"fUST",-500.0,0.00020141,2,"2024-08-28T20:30:47.913",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488288,1724877047922,"fUST",-756.47,0.00020141,2,"2024-08-28T20:30:47.922",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488289,1724877047932,"fUST",-744.25,0.00020141,2,"2024-08-28T20:30:47.932",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488290,1724877047942,"fUST",-500.0,0.00020141,2,"2024-08-28T20:30:47.942",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488291,1724877047952,"fUST",-586.72,0.00020141,2,"2024-08-28T20:30:47.952",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488292,1724877047962,"fUST",-500.0,0.00020141,2,"2024-08-28T20:30:47.962",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488293,1724877047972,"fUST",-500.0,0.00020141,2,"2024-08-28T20:30:47.972",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488294,1724877047982,"fUST",-1031.67,0.00020141,2,"2024-08-28T20:30:47.982",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488295,1724877047991,"fUST",-4801.27,0.00020141,2,"2024-08-28T20:30:47.991",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488296,1724877048007,"fUST",-500.0,0.00020141,2,"2024-08-28T20:30:48.007",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488297,1724877048017,"fUST",-3084.89,0.00020141,2,"2024-08-28T20:30:48.017",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488298,1724877048027,"fUST",-500.0,0.00020141,2,"2024-08-28T20:30:48.027",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488299,1724877048038,"fUST",-540.41,0.00020141,2,"2024-08-28T20:30:48.038",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488300,1724877048049,"fUST",-500.0,0.00020141,2,"2024-08-28T20:30:48.049",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488301,1724877048058,"fUST",-500.0,0.00020141,2,"2024-08-28T20:30:48.058",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488302,1724877048068,"fUST",-500.0,0.00020141,2,"2024-08-28T20:30:48.068",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488303,1724877048078,"fUST",-500.0,0.00020142,2,"2024-08-28T20:30:48.078",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488304,1724877048088,"fUST",-500.0,0.00020142,2,"2024-08-28T20:30:48.088",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488305,1724877048097,"fUST",-500.0,0.00020142,2,"2024-08-28T20:30:48.097",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488306,1724877048108,"fUST",-500.0,0.00020142,2,"2024-08-28T20:30:48.108",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488307,1724877048118,"fUST",-500.0,0.00020142,2,"2024-08-28T20:30:48.118",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488308,1724877048128,"fUST",-500.0,0.00020142,2,"2024-08-28T20:30:48.128",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488309,1724877048138,"fUST",-500.0,0.00020142,2,"2024-08-28T20:30:48.138",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488310,1724877048148,"fUST",-500.0,0.00020142,2,"2024-08-28T20:30:48.148",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488311,1724877048158,"fUST",-500.0,0.00020142,2,"2024-08-28T20:30:48.158",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488312,1724877048167,"fUST",-500.0,0.00020142,2,"2024-08-28T20:30:48.167",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488313,1724877048177,"fUST",-500.0,0.00020142,2,"2024-08-28T20:30:48.177",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488314,1724877048186,"fUST",-500.0,0.00020142,2,"2024-08-28T20:30:48.186",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488315,1724877048196,"fUST",-500.0,0.00020142,2,"2024-08-28T20:30:48.196",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488316,1724877048207,"fUST",-500.0,0.00020142,2,"2024-08-28T20:30:48.207",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488317,1724877048217,"fUST",-500.0,0.00020142,2,"2024-08-28T20:30:48.217",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488318,1724877048227,"fUST",-500.0,0.00020142,2,"2024-08-28T20:30:48.227",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488319,1724877048238,"fUST",-213.79929453,0.00020142,2,"2024-08-28T20:30:48.238",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488320,1724877048250,"fUST",-500.0,0.00020142,2,"2024-08-28T20:30:48.250",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488321,1724877048263,"fUST",-500.0,0.00020142,2,"2024-08-28T20:30:48.263",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488322,1724877048273,"fUST",-500.0,0.00020142,2,"2024-08-28T20:30:48.273",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488323,1724877048283,"fUST",-500.0,0.00020142,2,"2024-08-28T20:30:48.283",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488324,1724877048293,"fUST",-500.0,0.00020142,2,"2024-08-28T20:30:48.293",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488325,1724877048303,"fUST",-686.15,0.00020142,2,"2024-08-28T20:30:48.303",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488326,1724877048313,"fUST",-726.23,0.00020142,2,"2024-08-28T20:30:48.313",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488327,1724877048325,"fUST",-612.2,0.00020142,2,"2024-08-28T20:30:48.325",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488328,1724877048336,"fUST",-1030.83,0.00020142,2,"2024-08-28T20:30:48.336",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488329,1724877048346,"fUST",-500.0,0.00020142,2,"2024-08-28T20:30:48.346",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488330,1724877048356,"fUST",-500.0,0.00020142,2,"2024-08-28T20:30:48.356",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488331,1724877048367,"fUST",-275.73,0.00020143,2,"2024-08-28T20:30:48.367",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488332,1724877048376,"fUST",-500.0,0.00020143,2,"2024-08-28T20:30:48.376",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488333,1724877048386,"fUST",-522.81,0.00020143,2,"2024-08-28T20:30:48.386",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488334,1724877048396,"fUST",-500.0,0.00020143,2,"2024-08-28T20:30:48.396",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488335,1724877048405,"fUST",-500.0,0.00020143,2,"2024-08-28T20:30:48.405",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488336,1724877048415,"fUST",-534.53,0.00020144,2,"2024-08-28T20:30:48.415",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488337,1724877048425,"fUST",-233.3270153,0.00020268,2,"2024-08-28T20:30:48.425",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488338,1724877048435,"fUST",-153.0,0.00020268,2,"2024-08-28T20:30:48.435",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488339,1724877048445,"fUST",-155.0,0.0002028,3,"2024-08-28T20:30:48.445",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488340,1724877048456,"fUST",-289.866,0.00020359,2,"2024-08-28T20:30:48.456",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488341,1724877048466,"fUST",-522.0,0.00020359,2,"2024-08-28T20:30:48.466",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488342,1724877048475,"fUST",-329.73629931,0.00020405,2,"2024-08-28T20:30:48.475",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488343,1724877048486,"fUST",-500.0,0.00020415,2,"2024-08-28T20:30:48.486",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488344,1724877048498,"fUST",-500.0,0.00020415,2,"2024-08-28T20:30:48.498",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488345,1724877048507,"fUST",-500.0,0.00020415,2,"2024-08-28T20:30:48.507",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488346,1724877048517,"fUST",-500.0,0.00020415,2,"2024-08-28T20:30:48.517",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488347,1724877048527,"fUST",-500.0,0.00020415,2,"2024-08-28T20:30:48.527",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488348,1724877048536,"fUST",-527.63,0.00020415,2,"2024-08-28T20:30:48.536",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488349,1724877048546,"fUST",-869.15,0.00020415,2,"2024-08-28T20:30:48.546",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488350,1724877048556,"fUST",-957.8,0.00020415,2,"2024-08-28T20:30:48.556",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488351,1724877048566,"fUST",-631.26,0.00020415,2,"2024-08-28T20:30:48.566",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488352,1724877048576,"fUST",-1173.79,0.00020415,2,"2024-08-28T20:30:48.576",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488353,1724877048585,"fUST",-500.0,0.00020415,2,"2024-08-28T20:30:48.585",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488354,1724877048751,"fUST",-500.0,0.00020415,2,"2024-08-28T20:30:48.751",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488355,1724877048761,"fUST",-478.97,0.00020415,2,"2024-08-28T20:30:48.761",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488356,1724877048770,"fUST",-500.0,0.00020415,2,"2024-08-28T20:30:48.770",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488357,1724877048779,"fUST",-656.25,0.00020415,2,"2024-08-28T20:30:48.779",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488358,1724877048789,"fUST",-500.0,0.00020415,2,"2024-08-28T20:30:48.789",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488359,1724877048798,"fUST",-500.0,0.00020415,2,"2024-08-28T20:30:48.798",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488360,1724877048808,"fUST",-500.0,0.00020415,2,"2024-08-28T20:30:48.808",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488361,1724877048817,"fUST",-500.0,0.00020415,2,"2024-08-28T20:30:48.817",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488362,1724877048828,"fUST",-750.0,0.00020415,2,"2024-08-28T20:30:48.828",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488363,1724877048837,"fUST",-598.42,0.00020415,2,"2024-08-28T20:30:48.837",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488364,1724877048847,"fUST",-906.24,0.00020415,2,"2024-08-28T20:30:48.847",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488365,1724877048857,"fUST",-500.0,0.00020415,2,"2024-08-28T20:30:48.857",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488366,1724877048867,"fUST",-500.0,0.00020415,2,"2024-08-28T20:30:48.867",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488367,1724877048877,"fUST",-359.24,0.00020415,2,"2024-08-28T20:30:48.877",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488368,1724877048887,"fUST",-500.0,0.00020415,2,"2024-08-28T20:30:48.887",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488369,1724877048897,"fUST",-500.0,0.00020415,2,"2024-08-28T20:30:48.897",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488370,1724877048906,"fUST",-500.0,0.00020415,2,"2024-08-28T20:30:48.906",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488371,1724877048916,"fUST",-500.0,0.00020415,2,"2024-08-28T20:30:48.916",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488372,1724877048927,"fUST",-756.47,0.00020415,2,"2024-08-28T20:30:48.927",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488373,1724877048937,"fUST",-744.25,0.00020415,2,"2024-08-28T20:30:48.937",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488374,1724877048946,"fUST",-500.0,0.00020415,2,"2024-08-28T20:30:48.946",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488375,1724877048956,"fUST",-586.72,0.00020415,2,"2024-08-28T20:30:48.956",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488376,1724877048965,"fUST",-500.0,0.00020415,2,"2024-08-28T20:30:48.965",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488377,1724877048975,"fUST",-500.0,0.00020415,2,"2024-08-28T20:30:48.975",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488378,1724877048985,"fUST",-1031.67,0.00020415,2,"2024-08-28T20:30:48.985",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488379,1724877048996,"fUST",-4801.27,0.00020415,2,"2024-08-28T20:30:48.996",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488380,1724877049007,"fUST",-500.0,0.00020415,2,"2024-08-28T20:30:49.007",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488381,1724877049017,"fUST",-3084.89,0.00020415,2,"2024-08-28T20:30:49.017",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488382,1724877049027,"fUST",-416.28782966,0.00020415,2,"2024-08-28T20:30:49.027",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488383,1724877049037,"fUST",-540.41,0.00020415,2,"2024-08-28T20:30:49.037",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488384,1724877049048,"fUST",-500.0,0.00020415,2,"2024-08-28T20:30:49.048",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488385,1724877049057,"fUST",-500.0,0.00020415,2,"2024-08-28T20:30:49.057",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488386,1724877049068,"fUST",-500.0,0.00020416,2,"2024-08-28T20:30:49.068",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488387,1724877049078,"fUST",-500.0,0.00020416,2,"2024-08-28T20:30:49.078",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488388,1724877049088,"fUST",-500.0,0.00020416,2,"2024-08-28T20:30:49.088",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488389,1724877049098,"fUST",-500.0,0.00020416,2,"2024-08-28T20:30:49.098",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488390,1724877049108,"fUST",-500.0,0.00020416,2,"2024-08-28T20:30:49.108",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488391,1724877049119,"fUST",-500.0,0.00020416,2,"2024-08-28T20:30:49.119",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488392,1724877049129,"fUST",-500.0,0.00020416,2,"2024-08-28T20:30:49.129",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488393,1724877049139,"fUST",-500.0,0.00020416,2,"2024-08-28T20:30:49.139",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488394,1724877049149,"fUST",-500.0,0.00020416,2,"2024-08-28T20:30:49.149",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488395,1724877049160,"fUST",-500.0,0.00020416,2,"2024-08-28T20:30:49.160",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488396,1724877049169,"fUST",-500.0,0.00020416,2,"2024-08-28T20:30:49.169",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488397,1724877049179,"fUST",-500.0,0.00020416,2,"2024-08-28T20:30:49.179",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488398,1724877049189,"fUST",-500.0,0.00020416,2,"2024-08-28T20:30:49.189",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488399,1724877049199,"fUST",-500.0,0.00020416,2,"2024-08-28T20:30:49.199",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488400,1724877049208,"fUST",-500.0,0.00020416,2,"2024-08-28T20:30:49.208",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488401,1724877049217,"fUST",-497.39,0.00020416,2,"2024-08-28T20:30:49.217",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488402,1724877049227,"fUST",-500.0,0.00020416,2,"2024-08-28T20:30:49.227",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488403,1724877049236,"fUST",-500.0,0.00020416,2,"2024-08-28T20:30:49.236",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488404,1724877049251,"fUST",-500.0,0.00020416,2,"2024-08-28T20:30:49.251",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488405,1724877049269,"fUST",-500.0,0.00020416,2,"2024-08-28T20:30:49.269",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488406,1724877049278,"fUST",-500.0,0.00020416,2,"2024-08-28T20:30:49.278",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488407,1724877049288,"fUST",-686.15,0.00020416,2,"2024-08-28T20:30:49.288",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488408,1724877049299,"fUST",-500.0,0.00020416,2,"2024-08-28T20:30:49.299",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488409,1724877049309,"fUST",-726.23,0.00020416,2,"2024-08-28T20:30:49.309",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488410,1724877049320,"fUST",-612.2,0.00020416,2,"2024-08-28T20:30:49.320",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488411,1724877049330,"fUST",-1030.83,0.00020416,2,"2024-08-28T20:30:49.330",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488412,1724877049340,"fUST",-500.0,0.00020416,2,"2024-08-28T20:30:49.340",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488413,1724877049350,"fUST",-500.0,0.00020416,2,"2024-08-28T20:30:49.350",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488414,1724877049360,"fUST",-261.66373735,0.00020417,2,"2024-08-28T20:30:49.360",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488415,1724877049370,"fUST",-7139.93008564,0.00020417,2,"2024-08-28T20:30:49.370",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488416,1724877049381,"fUST",-500.0,0.00020417,2,"2024-08-28T20:30:49.381",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488417,1724877049391,"fUST",-522.81,0.00020417,2,"2024-08-28T20:30:49.391",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488418,1724877049402,"fUST",-420.05158431,0.00020417,2,"2024-08-28T20:30:49.402",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488419,1724877049413,"fUST",-500.0,0.00020417,2,"2024-08-28T20:30:49.413",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488420,1724877049423,"fUST",-534.53,0.00020418,2,"2024-08-28T20:30:49.423",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488421,1724877049433,"fUST",-167.304,0.00020433,2,"2024-08-28T20:30:49.433",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488422,1724877049443,"fUST",-240.255,0.00020433,2,"2024-08-28T20:30:49.443",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488423,1724877049453,"fUST",-159.217,0.00020433,2,"2024-08-28T20:30:49.453",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488424,1724877049463,"fUST",-150.771,0.00020433,2,"2024-08-28T20:30:49.463",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488425,1724877049473,"fUST",-250.0,0.00020433,2,"2024-08-28T20:30:49.473",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488426,1724877049483,"fUST",-500.0,0.00020436,2,"2024-08-28T20:30:49.483",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488427,1724877049498,"fUST",-375.39644856,0.00020473,2,"2024-08-28T20:30:49.498",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488428,1724877049508,"fUST",-242.24736512,0.00020547,2,"2024-08-28T20:30:49.508",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488429,1724877049518,"fUST",-500.0,0.00020642,2,"2024-08-28T20:30:49.518",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488430,1724877049528,"fUST",-329.73629931,0.00020679,2,"2024-08-28T20:30:49.528",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488431,1724877049538,"fUST",-509.96,0.0002068,3,"2024-08-28T20:30:49.538",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488432,1724877049547,"fUST",-619.26,0.0002068,3,"2024-08-28T20:30:49.547",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488433,1724877049557,"fUST",-309.62,0.0002068,3,"2024-08-28T20:30:49.557",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488434,1724877049568,"fUST",-500.0,0.00020689,2,"2024-08-28T20:30:49.568",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488435,1724877049578,"fUST",-500.0,0.00020689,2,"2024-08-28T20:30:49.578",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488436,1724877049588,"fUST",-500.0,0.00020689,2,"2024-08-28T20:30:49.588",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488437,1724877049597,"fUST",-500.0,0.00020689,2,"2024-08-28T20:30:49.597",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488438,1724877049607,"fUST",-500.0,0.00020689,2,"2024-08-28T20:30:49.607",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488439,1724877049617,"fUST",-527.63,0.00020689,2,"2024-08-28T20:30:49.617",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488440,1724877049626,"fUST",-869.15,0.00020689,2,"2024-08-28T20:30:49.626",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488441,1724877049636,"fUST",-957.8,0.00020689,2,"2024-08-28T20:30:49.636",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488442,1724877049646,"fUST",-631.26,0.00020689,2,"2024-08-28T20:30:49.646",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488443,1724877049655,"fUST",-1173.79,0.00020689,2,"2024-08-28T20:30:49.655",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488444,1724877049665,"fUST",-644.4,0.00020689,2,"2024-08-28T20:30:49.665",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488445,1724877049675,"fUST",-500.0,0.00020689,2,"2024-08-28T20:30:49.675",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488446,1724877049684,"fUST",-500.0,0.00020689,2,"2024-08-28T20:30:49.684",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488447,1724877049694,"fUST",-656.25,0.00020689,2,"2024-08-28T20:30:49.694",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488448,1724877049703,"fUST",-592.95,0.00020689,2,"2024-08-28T20:30:49.703",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488449,1724877049713,"fUST",-500.0,0.00020689,2,"2024-08-28T20:30:49.713",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488450,1724877049722,"fUST",-500.0,0.00020689,2,"2024-08-28T20:30:49.722",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488451,1724877049731,"fUST",-500.0,0.00020689,2,"2024-08-28T20:30:49.731",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488452,1724877049744,"fUST",-750.0,0.00020689,2,"2024-08-28T20:30:49.744",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488453,1724877049753,"fUST",-598.42,0.00020689,2,"2024-08-28T20:30:49.753",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488454,1724877049763,"fUST",-906.24,0.00020689,2,"2024-08-28T20:30:49.763",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488455,1724877049772,"fUST",-500.0,0.00020689,2,"2024-08-28T20:30:49.772",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488456,1724877049782,"fUST",-500.0,0.00020689,2,"2024-08-28T20:30:49.782",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488457,1724877049792,"fUST",-500.0,0.00020689,2,"2024-08-28T20:30:49.792",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488458,1724877049802,"fUST",-500.0,0.00020689,2,"2024-08-28T20:30:49.802",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488459,1724877049812,"fUST",-500.0,0.00020689,2,"2024-08-28T20:30:49.812",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488460,1724877049821,"fUST",-500.0,0.00020689,2,"2024-08-28T20:30:49.821",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488461,1724877049831,"fUST",-756.47,0.00020689,2,"2024-08-28T20:30:49.831",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488462,1724877049841,"fUST",-744.25,0.00020689,2,"2024-08-28T20:30:49.841",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488463,1724877049850,"fUST",-500.0,0.00020689,2,"2024-08-28T20:30:49.850",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488464,1724877049860,"fUST",-586.72,0.00020689,2,"2024-08-28T20:30:49.860",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488465,1724877049870,"fUST",-500.0,0.00020689,2,"2024-08-28T20:30:49.870",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488466,1724877049879,"fUST",-500.0,0.00020689,2,"2024-08-28T20:30:49.879",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488467,1724877049889,"fUST",-1031.67,0.00020689,2,"2024-08-28T20:30:49.889",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488468,1724877049899,"fUST",-4801.27,0.00020689,2,"2024-08-28T20:30:49.899",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488469,1724877049908,"fUST",-500.0,0.00020689,2,"2024-08-28T20:30:49.908",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488470,1724877049918,"fUST",-3084.89,0.00020689,2,"2024-08-28T20:30:49.918",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488471,1724877049928,"fUST",-540.41,0.00020689,2,"2024-08-28T20:30:49.928",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488472,1724877049938,"fUST",-500.0,0.00020689,2,"2024-08-28T20:30:49.938",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488473,1724877049948,"fUST",-500.0,0.00020689,2,"2024-08-28T20:30:49.948",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488474,1724877049960,"fUST",-500.0,0.0002069,2,"2024-08-28T20:30:49.960",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488475,1724877049974,"fUST",-500.0,0.0002069,2,"2024-08-28T20:30:49.974",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488476,1724877049988,"fUST",-500.0,0.0002069,2,"2024-08-28T20:30:49.988",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488477,1724877050005,"fUST",-500.0,0.0002069,2,"2024-08-28T20:30:50.005",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488478,1724877050016,"fUST",-500.0,0.0002069,2,"2024-08-28T20:30:50.016",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488479,1724877050030,"fUST",-500.0,0.0002069,2,"2024-08-28T20:30:50.030",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488480,1724877050043,"fUST",-500.0,0.0002069,2,"2024-08-28T20:30:50.043",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488481,1724877050056,"fUST",-500.0,0.0002069,2,"2024-08-28T20:30:50.056",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488482,1724877050070,"fUST",-500.0,0.0002069,2,"2024-08-28T20:30:50.070",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488483,1724877050084,"fUST",-224.67,0.0002069,2,"2024-08-28T20:30:50.084",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488484,1724877050097,"fUST",-500.0,0.0002069,2,"2024-08-28T20:30:50.097",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488485,1724877050111,"fUST",-500.0,0.0002069,2,"2024-08-28T20:30:50.111",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488486,1724877050124,"fUST",-500.0,0.0002069,2,"2024-08-28T20:30:50.124",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488487,1724877050138,"fUST",-500.0,0.0002069,2,"2024-08-28T20:30:50.138",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488488,1724877050152,"fUST",-500.0,0.0002069,2,"2024-08-28T20:30:50.152",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488489,1724877050165,"fUST",-409.85,0.0002069,2,"2024-08-28T20:30:50.165",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488490,1724877050180,"fUST",-500.0,0.0002069,2,"2024-08-28T20:30:50.180",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488491,1724877050192,"fUST",-151.0,0.0002069,2,"2024-08-28T20:30:50.192",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488492,1724877050204,"fUST",-500.0,0.0002069,2,"2024-08-28T20:30:50.204",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488493,1724877050215,"fUST",-500.0,0.0002069,2,"2024-08-28T20:30:50.215",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488494,1724877050227,"fUST",-425.27090194,0.0002069,2,"2024-08-28T20:30:50.227",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488495,1724877050238,"fUST",-686.15,0.0002069,2,"2024-08-28T20:30:50.238",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488496,1724877050257,"fUST",-726.23,0.0002069,2,"2024-08-28T20:30:50.257",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488497,1724877050272,"fUST",-612.2,0.0002069,2,"2024-08-28T20:30:50.272",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488498,1724877050286,"fUST",-1030.83,0.0002069,2,"2024-08-28T20:30:50.286",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488499,1724877050300,"fUST",-500.0,0.0002069,2,"2024-08-28T20:30:50.300",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488500,1724877050314,"fUST",-500.0,0.0002069,2,"2024-08-28T20:30:50.314",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488501,1724877050327,"fUST",-500.0,0.00020691,2,"2024-08-28T20:30:50.327",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488502,1724877050341,"fUST",-522.81,0.00020691,2,"2024-08-28T20:30:50.341",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488503,1724877050353,"fUST",-500.0,0.00020691,2,"2024-08-28T20:30:50.353",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488504,1724877050364,"fUST",-534.53,0.00020692,2,"2024-08-28T20:30:50.364",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488505,1724877050375,"fUST",-750.0,0.00020707,2,"2024-08-28T20:30:50.375",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488506,1724877050388,"fUST",-215.560972,0.00020707,2,"2024-08-28T20:30:50.388",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488507,1724877050402,"fUST",-329.73629931,0.00020953,3,"2024-08-28T20:30:50.402",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488508,1724877050416,"fUST",-500.0,0.00020963,2,"2024-08-28T20:30:50.416",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488509,1724877050426,"fUST",-500.0,0.00020963,2,"2024-08-28T20:30:50.426",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488510,1724877050439,"fUST",-500.0,0.00020963,2,"2024-08-28T20:30:50.439",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488511,1724877050451,"fUST",-500.0,0.00020963,2,"2024-08-28T20:30:50.451",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488512,1724877050463,"fUST",-500.0,0.00020963,2,"2024-08-28T20:30:50.463",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488513,1724877050475,"fUST",-527.63,0.00020963,2,"2024-08-28T20:30:50.475",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488514,1724877050486,"fUST",-869.15,0.00020963,2,"2024-08-28T20:30:50.486",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488515,1724877050501,"fUST",-957.8,0.00020963,2,"2024-08-28T20:30:50.501",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488516,1724877050512,"fUST",-631.26,0.00020963,2,"2024-08-28T20:30:50.512",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488517,1724877050522,"fUST",-1173.79,0.00020963,2,"2024-08-28T20:30:50.522",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488518,1724877050533,"fUST",-500.0,0.00020963,2,"2024-08-28T20:30:50.533",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488519,1724877050544,"fUST",-500.0,0.00020963,2,"2024-08-28T20:30:50.544",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488520,1724877050555,"fUST",-656.25,0.00020963,2,"2024-08-28T20:30:50.555",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488521,1724877050567,"fUST",-500.0,0.00020963,2,"2024-08-28T20:30:50.567",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488522,1724877050577,"fUST",-500.0,0.00020963,2,"2024-08-28T20:30:50.577",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488523,1724877050589,"fUST",-500.0,0.00020963,2,"2024-08-28T20:30:50.589",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488524,1724877050600,"fUST",-750.0,0.00020963,2,"2024-08-28T20:30:50.600",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488525,1724877050611,"fUST",-598.42,0.00020963,2,"2024-08-28T20:30:50.611",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488526,1724877050623,"fUST",-906.24,0.00020963,2,"2024-08-28T20:30:50.623",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488527,1724877050634,"fUST",-500.0,0.00020963,2,"2024-08-28T20:30:50.634",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488528,1724877050646,"fUST",-500.0,0.00020963,2,"2024-08-28T20:30:50.646",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488529,1724877050658,"fUST",-500.0,0.00020963,2,"2024-08-28T20:30:50.658",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488530,1724877050669,"fUST",-500.0,0.00020963,2,"2024-08-28T20:30:50.669",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488531,1724877050681,"fUST",-500.0,0.00020963,2,"2024-08-28T20:30:50.681",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488532,1724877050693,"fUST",-500.0,0.00020963,2,"2024-08-28T20:30:50.693",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488533,1724877050705,"fUST",-756.47,0.00020963,2,"2024-08-28T20:30:50.705",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488534,1724877050716,"fUST",-744.25,0.00020963,2,"2024-08-28T20:30:50.716",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488535,1724877050727,"fUST",-500.0,0.00020963,2,"2024-08-28T20:30:50.727",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488536,1724877050741,"fUST",-586.72,0.00020963,2,"2024-08-28T20:30:50.741",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488537,1724877050754,"fUST",-500.0,0.00020963,2,"2024-08-28T20:30:50.754",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488538,1724877050765,"fUST",-500.0,0.00020963,2,"2024-08-28T20:30:50.765",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488539,1724877050777,"fUST",-1031.67,0.00020963,2,"2024-08-28T20:30:50.777",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488540,1724877050789,"fUST",-4801.27,0.00020963,2,"2024-08-28T20:30:50.789",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488541,1724877050801,"fUST",-500.0,0.00020963,2,"2024-08-28T20:30:50.801",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488542,1724877050812,"fUST",-3084.89,0.00020963,2,"2024-08-28T20:30:50.812",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488543,1724877050823,"fUST",-540.41,0.00020963,2,"2024-08-28T20:30:50.823",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488544,1724877050835,"fUST",-479.80886557,0.00020963,2,"2024-08-28T20:30:50.835",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488545,1724877050847,"fUST",-500.0,0.00020963,2,"2024-08-28T20:30:50.847",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488546,1724877050859,"fUST",-500.0,0.00020964,2,"2024-08-28T20:30:50.859",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488547,1724877050871,"fUST",-500.0,0.00020964,2,"2024-08-28T20:30:50.871",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488548,1724877050883,"fUST",-500.0,0.00020964,2,"2024-08-28T20:30:50.883",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488549,1724877050895,"fUST",-500.0,0.00020964,2,"2024-08-28T20:30:50.895",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488550,1724877050906,"fUST",-500.0,0.00020964,2,"2024-08-28T20:30:50.906",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488551,1724877050917,"fUST",-500.0,0.00020964,2,"2024-08-28T20:30:50.917",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488552,1724877050928,"fUST",-500.0,0.00020964,2,"2024-08-28T20:30:50.928",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488553,1724877050940,"fUST",-500.0,0.00020964,2,"2024-08-28T20:30:50.940",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488554,1724877050951,"fUST",-500.0,0.00020964,2,"2024-08-28T20:30:50.951",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488555,1724877050963,"fUST",-500.0,0.00020964,2,"2024-08-28T20:30:50.963",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488556,1724877050975,"fUST",-500.0,0.00020964,2,"2024-08-28T20:30:50.975",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488557,1724877050986,"fUST",-500.0,0.00020964,2,"2024-08-28T20:30:50.986",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488558,1724877051001,"fUST",-500.0,0.00020964,2,"2024-08-28T20:30:51.001",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488559,1724877051012,"fUST",-500.0,0.00020964,2,"2024-08-28T20:30:51.012",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488560,1724877051024,"fUST",-500.0,0.00020964,2,"2024-08-28T20:30:51.024",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488561,1724877051036,"fUST",-500.0,0.00020964,2,"2024-08-28T20:30:51.036",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488562,1724877051048,"fUST",-500.0,0.00020964,2,"2024-08-28T20:30:51.048",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488563,1724877051060,"fUST",-686.15,0.00020964,2,"2024-08-28T20:30:51.060",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488564,1724877051069,"fUST",-726.23,0.00020964,2,"2024-08-28T20:30:51.069",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488565,1724877051078,"fUST",-612.2,0.00020964,2,"2024-08-28T20:30:51.078",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488566,1724877051088,"fUST",-1030.83,0.00020964,2,"2024-08-28T20:30:51.088",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488567,1724877051097,"fUST",-500.0,0.00020964,2,"2024-08-28T20:30:51.097",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488568,1724877051107,"fUST",-500.0,0.00020964,2,"2024-08-28T20:30:51.107",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488569,1724877051116,"fUST",-500.0,0.00020965,2,"2024-08-28T20:30:51.116",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488570,1724877051126,"fUST",-522.81,0.00020965,2,"2024-08-28T20:30:51.126",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488571,1724877051136,"fUST",-500.0,0.00020965,2,"2024-08-28T20:30:51.136",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488572,1724877051147,"fUST",-534.53,0.00020966,2,"2024-08-28T20:30:51.147",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488573,1724877051157,"fUST",-150.0,0.00021,2,"2024-08-28T20:30:51.157",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488574,1724877051168,"fUST",-300.0,0.000211,9,"2024-08-28T20:30:51.168",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488575,1724877051177,"fUST",-154.57491897,0.00021105,2,"2024-08-28T20:30:51.177",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488576,1724877051186,"fUST",-3200.0,0.00021201,2,"2024-08-28T20:30:51.186",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488577,1724877051195,"fUST",-153.0,0.00021227,2,"2024-08-28T20:30:51.195",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488578,1724877051204,"fUST",-153.0,0.00021227,2,"2024-08-28T20:30:51.204",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488579,1724877051214,"fUST",-329.73629931,0.00021227,3,"2024-08-28T20:30:51.214",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488580,1724877051225,"fUST",-798.31970855,0.00021237,5,"2024-08-28T20:30:51.225",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488581,1724877051235,"fUST",-500.0,0.00021237,2,"2024-08-28T20:30:51.235",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488582,1724877051248,"fUST",-500.0,0.00021237,2,"2024-08-28T20:30:51.248",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488583,1724877051264,"fUST",-151.0,0.00021237,2,"2024-08-28T20:30:51.264",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488584,1724877051276,"fUST",-151.0,0.00021237,2,"2024-08-28T20:30:51.276",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488585,1724877051286,"fUST",-500.0,0.00021237,2,"2024-08-28T20:30:51.286",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488586,1724877051295,"fUST",-699.577495,0.00021237,2,"2024-08-28T20:30:51.295",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488587,1724877051305,"fUST",-699.577495,0.00021237,2,"2024-08-28T20:30:51.305",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488588,1724877051316,"fUST",-500.0,0.00021237,2,"2024-08-28T20:30:51.316",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488589,1724877051325,"fUST",-500.0,0.00021237,2,"2024-08-28T20:30:51.325",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488590,1724877051335,"fUST",-527.63,0.00021237,2,"2024-08-28T20:30:51.335",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488591,1724877051346,"fUST",-869.15,0.00021237,2,"2024-08-28T20:30:51.346",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488592,1724877051356,"fUST",-957.8,0.00021237,2,"2024-08-28T20:30:51.356",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488593,1724877051365,"fUST",-631.26,0.00021237,2,"2024-08-28T20:30:51.365",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488594,1724877051375,"fUST",-1173.79,0.00021237,2,"2024-08-28T20:30:51.375",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488595,1724877051384,"fUST",-500.0,0.00021237,2,"2024-08-28T20:30:51.384",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488596,1724877051393,"fUST",-500.0,0.00021237,2,"2024-08-28T20:30:51.393",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488597,1724877051402,"fUST",-656.25,0.00021237,2,"2024-08-28T20:30:51.402",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488598,1724877051613,"fUST",-500.0,0.00021237,2,"2024-08-28T20:30:51.613",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488599,1724877051625,"fUST",-500.0,0.00021237,2,"2024-08-28T20:30:51.625",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488600,1724877051635,"fUST",-500.0,0.00021237,2,"2024-08-28T20:30:51.635",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488601,1724877051644,"fUST",-750.0,0.00021237,2,"2024-08-28T20:30:51.644",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488602,1724877051655,"fUST",-598.42,0.00021237,2,"2024-08-28T20:30:51.655",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488603,1724877051664,"fUST",-906.24,0.00021237,2,"2024-08-28T20:30:51.664",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488604,1724877051674,"fUST",-378.37801915,0.00021237,2,"2024-08-28T20:30:51.674",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488605,1724877051683,"fUST",-500.0,0.00021237,2,"2024-08-28T20:30:51.683",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488606,1724877051693,"fUST",-500.0,0.00021237,2,"2024-08-28T20:30:51.693",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488607,1724877051703,"fUST",-500.0,0.00021237,2,"2024-08-28T20:30:51.703",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488608,1724877051712,"fUST",-500.0,0.00021237,2,"2024-08-28T20:30:51.712",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488609,1724877051722,"fUST",-500.0,0.00021237,2,"2024-08-28T20:30:51.722",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488610,1724877051731,"fUST",-756.47,0.00021237,2,"2024-08-28T20:30:51.731",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488611,1724877051740,"fUST",-744.25,0.00021237,2,"2024-08-28T20:30:51.740",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488612,1724877051755,"fUST",-470.56235298,0.00021237,2,"2024-08-28T20:30:51.755",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488613,1724877051765,"fUST",-586.72,0.00021237,2,"2024-08-28T20:30:51.765",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488614,1724877051774,"fUST",-500.0,0.00021237,2,"2024-08-28T20:30:51.774",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488615,1724877051784,"fUST",-500.0,0.00021237,2,"2024-08-28T20:30:51.784",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488616,1724877051793,"fUST",-1031.67,0.00021237,2,"2024-08-28T20:30:51.793",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488617,1724877051803,"fUST",-4801.27,0.00021237,2,"2024-08-28T20:30:51.803",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488618,1724877051812,"fUST",-500.0,0.00021237,2,"2024-08-28T20:30:51.812",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488619,1724877051822,"fUST",-3084.89,0.00021237,2,"2024-08-28T20:30:51.822",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488620,1724877051831,"fUST",-540.41,0.00021237,2,"2024-08-28T20:30:51.831",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488621,1724877051840,"fUST",-500.0,0.00021237,2,"2024-08-28T20:30:51.840",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488622,1724877051849,"fUST",-500.0,0.00021238,2,"2024-08-28T20:30:51.849",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488623,1724877051859,"fUST",-500.0,0.00021238,2,"2024-08-28T20:30:51.859",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488624,1724877051868,"fUST",-237.29117064,0.00021238,2,"2024-08-28T20:30:51.868",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488625,1724877051878,"fUST",-500.0,0.00021238,2,"2024-08-28T20:30:51.878",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488626,1724877051887,"fUST",-500.0,0.00021238,2,"2024-08-28T20:30:51.887",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488627,1724877051897,"fUST",-500.0,0.00021238,2,"2024-08-28T20:30:51.897",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488628,1724877051906,"fUST",-500.0,0.00021238,2,"2024-08-28T20:30:51.906",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488629,1724877051915,"fUST",-500.0,0.00021238,2,"2024-08-28T20:30:51.915",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488630,1724877051924,"fUST",-500.0,0.00021238,2,"2024-08-28T20:30:51.924",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488631,1724877051934,"fUST",-500.0,0.00021238,2,"2024-08-28T20:30:51.934",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488632,1724877051943,"fUST",-151.0,0.00021238,2,"2024-08-28T20:30:51.943",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488633,1724877051953,"fUST",-151.0,0.00021238,2,"2024-08-28T20:30:51.953",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488634,1724877051963,"fUST",-151.0,0.00021238,2,"2024-08-28T20:30:51.963",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488635,1724877051972,"fUST",-500.0,0.00021238,2,"2024-08-28T20:30:51.972",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488636,1724877051982,"fUST",-500.0,0.00021238,2,"2024-08-28T20:30:51.982",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488637,1724877051994,"fUST",-500.0,0.00021238,2,"2024-08-28T20:30:51.994",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488638,1724877052003,"fUST",-500.0,0.00021238,2,"2024-08-28T20:30:52.003",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488639,1724877052013,"fUST",-500.0,0.00021238,2,"2024-08-28T20:30:52.013",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488640,1724877052022,"fUST",-151.0,0.00021238,2,"2024-08-28T20:30:52.022",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488641,1724877052032,"fUST",-500.0,0.00021238,2,"2024-08-28T20:30:52.032",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488642,1724877052041,"fUST",-500.0,0.00021238,2,"2024-08-28T20:30:52.041",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488643,1724877052050,"fUST",-686.15,0.00021238,2,"2024-08-28T20:30:52.050",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488644,1724877052059,"fUST",-726.23,0.00021238,2,"2024-08-28T20:30:52.059",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488645,1724877052068,"fUST",-612.2,0.00021238,2,"2024-08-28T20:30:52.068",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488646,1724877052077,"fUST",-1030.83,0.00021238,2,"2024-08-28T20:30:52.077",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488647,1724877052086,"fUST",-500.0,0.00021238,2,"2024-08-28T20:30:52.086",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488648,1724877052095,"fUST",-500.0,0.00021238,2,"2024-08-28T20:30:52.095",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488649,1724877052104,"fUST",-500.0,0.00021239,2,"2024-08-28T20:30:52.104",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488650,1724877052113,"fUST",-522.81,0.00021239,2,"2024-08-28T20:30:52.113",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488651,1724877052123,"fUST",-500.0,0.00021239,2,"2024-08-28T20:30:52.123",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488652,1724877052132,"fUST",-534.53,0.0002124,2,"2024-08-28T20:30:52.132",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488653,1724877052142,"fUST",-606.2115293,0.00021249,2,"2024-08-28T20:30:52.142",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488654,1724877052151,"fUST",-500.0,0.00021291,2,"2024-08-28T20:30:52.151",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488655,1724877052159,"fUST",-1305.21486715,0.00021411,2,"2024-08-28T20:30:52.159",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488656,1724877052169,"fUST",-329.73629931,0.00021501,3,"2024-08-28T20:30:52.169",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488657,1724877052179,"fUST",-360.2746953,0.00021511,2,"2024-08-28T20:30:52.179",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488658,1724877052188,"fUST",-500.0,0.00021511,2,"2024-08-28T20:30:52.188",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488659,1724877052197,"fUST",-500.0,0.00021511,2,"2024-08-28T20:30:52.197",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488660,1724877052208,"fUST",-500.0,0.00021511,2,"2024-08-28T20:30:52.208",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488661,1724877052217,"fUST",-500.0,0.00021511,2,"2024-08-28T20:30:52.217",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488662,1724877052226,"fUST",-527.63,0.00021511,2,"2024-08-28T20:30:52.226",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488663,1724877052237,"fUST",-869.15,0.00021511,2,"2024-08-28T20:30:52.237",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488664,1724877052248,"fUST",-957.8,0.00021511,2,"2024-08-28T20:30:52.248",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488665,1724877052257,"fUST",-631.26,0.00021511,2,"2024-08-28T20:30:52.257",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488666,1724877052268,"fUST",-1173.79,0.00021511,2,"2024-08-28T20:30:52.268",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488667,1724877052278,"fUST",-500.0,0.00021511,2,"2024-08-28T20:30:52.278",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488668,1724877052286,"fUST",-500.0,0.00021511,2,"2024-08-28T20:30:52.286",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488669,1724877052295,"fUST",-656.25,0.00021511,2,"2024-08-28T20:30:52.295",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488670,1724877052304,"fUST",-500.0,0.00021511,2,"2024-08-28T20:30:52.304",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488671,1724877052314,"fUST",-500.0,0.00021511,2,"2024-08-28T20:30:52.314",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488672,1724877052324,"fUST",-500.0,0.00021511,2,"2024-08-28T20:30:52.324",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488673,1724877052333,"fUST",-750.0,0.00021511,2,"2024-08-28T20:30:52.333",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488674,1724877052342,"fUST",-598.42,0.00021511,2,"2024-08-28T20:30:52.342",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488675,1724877052351,"fUST",-906.24,0.00021511,2,"2024-08-28T20:30:52.351",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488676,1724877052363,"fUST",-500.0,0.00021511,2,"2024-08-28T20:30:52.363",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488677,1724877052373,"fUST",-484.03,0.00021511,2,"2024-08-28T20:30:52.373",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488678,1724877052382,"fUST",-500.0,0.00021511,2,"2024-08-28T20:30:52.382",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488679,1724877052391,"fUST",-614.05639142,0.00021511,2,"2024-08-28T20:30:52.391",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488680,1724877052400,"fUST",-500.0,0.00021511,2,"2024-08-28T20:30:52.400",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488681,1724877052410,"fUST",-756.47,0.00021511,2,"2024-08-28T20:30:52.410",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488682,1724877052420,"fUST",-744.25,0.00021511,2,"2024-08-28T20:30:52.420",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488683,1724877052430,"fUST",-586.72,0.00021511,2,"2024-08-28T20:30:52.430",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488684,1724877052439,"fUST",-500.0,0.00021511,2,"2024-08-28T20:30:52.439",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488685,1724877052448,"fUST",-500.0,0.00021511,2,"2024-08-28T20:30:52.448",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488686,1724877052457,"fUST",-1031.67,0.00021511,2,"2024-08-28T20:30:52.457",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488687,1724877052466,"fUST",-4801.27,0.00021511,2,"2024-08-28T20:30:52.466",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488688,1724877052476,"fUST",-500.0,0.00021511,2,"2024-08-28T20:30:52.476",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488689,1724877052485,"fUST",-3084.89,0.00021511,2,"2024-08-28T20:30:52.485",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488690,1724877052497,"fUST",-540.41,0.00021511,2,"2024-08-28T20:30:52.497",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488691,1724877052506,"fUST",-500.0,0.00021511,2,"2024-08-28T20:30:52.506",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488692,1724877052522,"fUST",-500.0,0.00021512,2,"2024-08-28T20:30:52.522",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488693,1724877052531,"fUST",-500.0,0.00021512,2,"2024-08-28T20:30:52.531",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488694,1724877052540,"fUST",-500.0,0.00021512,2,"2024-08-28T20:30:52.540",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488695,1724877052550,"fUST",-500.0,0.00021512,2,"2024-08-28T20:30:52.550",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488696,1724877052559,"fUST",-500.0,0.00021512,2,"2024-08-28T20:30:52.559",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488697,1724877052568,"fUST",-500.0,0.00021512,2,"2024-08-28T20:30:52.568",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488698,1724877052577,"fUST",-500.0,0.00021512,2,"2024-08-28T20:30:52.577",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488699,1724877052586,"fUST",-500.0,0.00021512,2,"2024-08-28T20:30:52.586",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488700,1724877052595,"fUST",-500.0,0.00021512,2,"2024-08-28T20:30:52.595",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488701,1724877052605,"fUST",-500.0,0.00021512,2,"2024-08-28T20:30:52.605",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488702,1724877052615,"fUST",-500.0,0.00021512,2,"2024-08-28T20:30:52.615",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488703,1724877052625,"fUST",-500.0,0.00021512,2,"2024-08-28T20:30:52.625",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488704,1724877052635,"fUST",-649.26428276,0.00021512,2,"2024-08-28T20:30:52.635",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488705,1724877052645,"fUST",-500.0,0.00021512,2,"2024-08-28T20:30:52.645",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488706,1724877052655,"fUST",-500.0,0.00021512,2,"2024-08-28T20:30:52.655",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488707,1724877052665,"fUST",-500.0,0.00021512,2,"2024-08-28T20:30:52.665",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488708,1724877052675,"fUST",-686.15,0.00021512,2,"2024-08-28T20:30:52.675",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488709,1724877052684,"fUST",-726.23,0.00021512,2,"2024-08-28T20:30:52.684",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488710,1724877052693,"fUST",-612.2,0.00021512,2,"2024-08-28T20:30:52.693",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488711,1724877052702,"fUST",-1030.83,0.00021512,2,"2024-08-28T20:30:52.702",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488712,1724877052711,"fUST",-429.5,0.00021512,2,"2024-08-28T20:30:52.711",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488713,1724877052721,"fUST",-500.0,0.00021512,2,"2024-08-28T20:30:52.721",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488714,1724877052730,"fUST",-500.0,0.00021513,2,"2024-08-28T20:30:52.730",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488715,1724877052740,"fUST",-522.81,0.00021513,2,"2024-08-28T20:30:52.740",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488716,1724877052751,"fUST",-500.0,0.00021513,2,"2024-08-28T20:30:52.751",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488717,1724877052760,"fUST",-534.53,0.00021514,2,"2024-08-28T20:30:52.760",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488718,1724877052769,"fUST",-329.73629931,0.00021776,3,"2024-08-28T20:30:52.769",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488719,1724877052778,"fUST",-500.0,0.00021785,2,"2024-08-28T20:30:52.778",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488720,1724877052788,"fUST",-151.0,0.00021785,2,"2024-08-28T20:30:52.788",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488721,1724877052797,"fUST",-500.0,0.00021785,2,"2024-08-28T20:30:52.797",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488722,1724877052806,"fUST",-699.577495,0.00021785,2,"2024-08-28T20:30:52.806",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488723,1724877052816,"fUST",-699.577495,0.00021785,2,"2024-08-28T20:30:52.816",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488724,1724877052825,"fUST",-500.0,0.00021785,2,"2024-08-28T20:30:52.825",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488725,1724877052835,"fUST",-500.0,0.00021785,2,"2024-08-28T20:30:52.835",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488726,1724877052844,"fUST",-527.63,0.00021785,2,"2024-08-28T20:30:52.844",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488727,1724877052853,"fUST",-869.15,0.00021785,2,"2024-08-28T20:30:52.853",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488728,1724877052862,"fUST",-957.8,0.00021785,2,"2024-08-28T20:30:52.862",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488729,1724877052872,"fUST",-631.26,0.00021785,2,"2024-08-28T20:30:52.872",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488730,1724877052881,"fUST",-1173.79,0.00021785,2,"2024-08-28T20:30:52.881",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488731,1724877052890,"fUST",-500.0,0.00021785,2,"2024-08-28T20:30:52.890",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488732,1724877052899,"fUST",-215.9,0.00021785,2,"2024-08-28T20:30:52.899",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488733,1724877052908,"fUST",-656.25,0.00021785,2,"2024-08-28T20:30:52.908",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488734,1724877052918,"fUST",-500.0,0.00021785,2,"2024-08-28T20:30:52.918",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488735,1724877052927,"fUST",-500.0,0.00021785,2,"2024-08-28T20:30:52.927",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488736,1724877052937,"fUST",-435.53818991,0.00021785,2,"2024-08-28T20:30:52.937",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488737,1724877052946,"fUST",-750.0,0.00021785,2,"2024-08-28T20:30:52.946",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488738,1724877052955,"fUST",-598.42,0.00021785,2,"2024-08-28T20:30:52.955",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488739,1724877052964,"fUST",-906.24,0.00021785,2,"2024-08-28T20:30:52.964",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488740,1724877052973,"fUST",-184.12629891,0.00021785,2,"2024-08-28T20:30:52.973",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488741,1724877052982,"fUST",-500.0,0.00021785,2,"2024-08-28T20:30:52.982",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488742,1724877052992,"fUST",-500.0,0.00021785,2,"2024-08-28T20:30:52.992",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488743,1724877053003,"fUST",-756.47,0.00021785,2,"2024-08-28T20:30:53.003",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488744,1724877053012,"fUST",-744.25,0.00021785,2,"2024-08-28T20:30:53.012",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488745,1724877053022,"fUST",-586.72,0.00021785,2,"2024-08-28T20:30:53.022",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488746,1724877053031,"fUST",-500.0,0.00021785,2,"2024-08-28T20:30:53.031",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488747,1724877053041,"fUST",-500.0,0.00021785,2,"2024-08-28T20:30:53.041",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488748,1724877053050,"fUST",-1031.67,0.00021785,2,"2024-08-28T20:30:53.050",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488749,1724877053061,"fUST",-4801.27,0.00021785,2,"2024-08-28T20:30:53.061",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488750,1724877053070,"fUST",-500.0,0.00021785,2,"2024-08-28T20:30:53.070",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488751,1724877053079,"fUST",-3084.89,0.00021785,2,"2024-08-28T20:30:53.079",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488752,1724877053089,"fUST",-540.41,0.00021785,2,"2024-08-28T20:30:53.089",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488753,1724877053097,"fUST",-500.0,0.00021785,2,"2024-08-28T20:30:53.097",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488754,1724877053107,"fUST",-609.60271724,0.00021786,2,"2024-08-28T20:30:53.107",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488755,1724877053116,"fUST",-500.0,0.00021786,2,"2024-08-28T20:30:53.116",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488756,1724877053126,"fUST",-500.0,0.00021786,2,"2024-08-28T20:30:53.126",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488757,1724877053137,"fUST",-500.0,0.00021786,2,"2024-08-28T20:30:53.137",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488758,1724877053147,"fUST",-500.0,0.00021786,2,"2024-08-28T20:30:53.147",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488759,1724877053157,"fUST",-500.0,0.00021786,2,"2024-08-28T20:30:53.157",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488760,1724877053166,"fUST",-500.0,0.00021786,2,"2024-08-28T20:30:53.166",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488761,1724877053175,"fUST",-500.0,0.00021786,2,"2024-08-28T20:30:53.175",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488762,1724877053186,"fUST",-500.0,0.00021786,2,"2024-08-28T20:30:53.186",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488763,1724877053195,"fUST",-500.0,0.00021786,2,"2024-08-28T20:30:53.195",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488764,1724877053204,"fUST",-500.0,0.00021786,2,"2024-08-28T20:30:53.204",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488765,1724877053215,"fUST",-500.0,0.00021786,2,"2024-08-28T20:30:53.215",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488766,1724877053225,"fUST",-500.0,0.00021786,2,"2024-08-28T20:30:53.225",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488767,1724877053234,"fUST",-500.0,0.00021786,2,"2024-08-28T20:30:53.234",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488768,1724877053247,"fUST",-500.0,0.00021786,2,"2024-08-28T20:30:53.247",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488769,1724877053259,"fUST",-686.15,0.00021786,2,"2024-08-28T20:30:53.259",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488770,1724877053270,"fUST",-726.23,0.00021786,2,"2024-08-28T20:30:53.270",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488771,1724877053279,"fUST",-612.2,0.00021786,2,"2024-08-28T20:30:53.279",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488772,1724877053289,"fUST",-1030.83,0.00021786,2,"2024-08-28T20:30:53.289",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488773,1724877053299,"fUST",-500.0,0.00021786,2,"2024-08-28T20:30:53.299",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488774,1724877053308,"fUST",-151.0,0.00021787,2,"2024-08-28T20:30:53.308",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488775,1724877053318,"fUST",-500.0,0.00021787,2,"2024-08-28T20:30:53.318",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488776,1724877053327,"fUST",-522.81,0.00021787,2,"2024-08-28T20:30:53.327",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488777,1724877053337,"fUST",-500.0,0.00021787,2,"2024-08-28T20:30:53.337",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488778,1724877053347,"fUST",-289.526353,0.00021788,2,"2024-08-28T20:30:53.347",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488779,1724877053357,"fUST",-534.53,0.00021788,2,"2024-08-28T20:30:53.357",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488780,1724877053366,"fUST",-500.0,0.00021917,2,"2024-08-28T20:30:53.366",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488781,1724877053376,"fUST",-151.0,0.00021917,2,"2024-08-28T20:30:53.376",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488782,1724877053385,"fUST",-151.0,0.00021917,2,"2024-08-28T20:30:53.385",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488783,1724877053394,"fUST",-151.0,0.00021917,2,"2024-08-28T20:30:53.394",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488784,1724877053404,"fUST",-500.0,0.00021917,2,"2024-08-28T20:30:53.404",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488785,1724877053414,"fUST",-500.0,0.00021917,2,"2024-08-28T20:30:53.414",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488786,1724877053423,"fUST",-500.0,0.00021917,2,"2024-08-28T20:30:53.423",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488787,1724877053433,"fUST",-500.0,0.00021917,2,"2024-08-28T20:30:53.433",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488788,1724877053442,"fUST",-500.0,0.00021917,2,"2024-08-28T20:30:53.442",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488789,1724877053452,"fUST",-500.0,0.00021917,2,"2024-08-28T20:30:53.452",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488790,1724877053461,"fUST",-631.52985006,0.00021917,2,"2024-08-28T20:30:53.461",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488791,1724877053470,"fUST",-1000.0,0.00021917,2,"2024-08-28T20:30:53.470",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488792,1724877053481,"fUST",-616.92298623,0.00021917,2,"2024-08-28T20:30:53.481",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488793,1724877053491,"fUST",-520.000095,0.00021918,2,"2024-08-28T20:30:53.491",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488794,1724877053500,"fUST",-520.000095,0.00021918,2,"2024-08-28T20:30:53.500",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488795,1724877053509,"fUST",-520.000095,0.00021918,2,"2024-08-28T20:30:53.509",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488796,1724877053518,"fUST",-520.000095,0.00021918,2,"2024-08-28T20:30:53.518",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488797,1724877053527,"fUST",-1012.24206773,0.00021931,2,"2024-08-28T20:30:53.527",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488798,1724877053537,"fUST",-165.0,0.00022,2,"2024-08-28T20:30:53.537",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488799,1724877053547,"fUST",-517.0,0.00022,2,"2024-08-28T20:30:53.547",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488800,1724877053557,"fUST",-329.73629931,0.0002205,3,"2024-08-28T20:30:53.557",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488801,1724877053566,"fUST",-500.0,0.00022059,5,"2024-08-28T20:30:53.566",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488802,1724877053576,"fUST",-224.92,0.00022059,5,"2024-08-28T20:30:53.576",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488803,1724877053585,"fUST",-500.0,0.00022059,5,"2024-08-28T20:30:53.585",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488804,1724877053595,"fUST",-500.0,0.00022059,5,"2024-08-28T20:30:53.595",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488805,1724877053605,"fUST",-527.63,0.00022059,5,"2024-08-28T20:30:53.605",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488806,1724877053614,"fUST",-869.15,0.00022059,5,"2024-08-28T20:30:53.614",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488807,1724877053623,"fUST",-957.8,0.00022059,5,"2024-08-28T20:30:53.623",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488808,1724877053633,"fUST",-631.26,0.00022059,5,"2024-08-28T20:30:53.633",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488809,1724877053642,"fUST",-1173.79,0.00022059,5,"2024-08-28T20:30:53.642",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488810,1724877053653,"fUST",-500.0,0.00022059,5,"2024-08-28T20:30:53.653",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488811,1724877053663,"fUST",-656.25,0.00022059,5,"2024-08-28T20:30:53.663",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488812,1724877053672,"fUST",-500.0,0.00022059,5,"2024-08-28T20:30:53.672",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488813,1724877053681,"fUST",-500.0,0.00022059,5,"2024-08-28T20:30:53.681",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488814,1724877053690,"fUST",-750.0,0.00022059,5,"2024-08-28T20:30:53.690",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488815,1724877053700,"fUST",-598.42,0.00022059,5,"2024-08-28T20:30:53.700",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488816,1724877053710,"fUST",-906.24,0.00022059,5,"2024-08-28T20:30:53.710",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488817,1724877053719,"fUST",-500.0,0.00022059,5,"2024-08-28T20:30:53.719",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488818,1724877053729,"fUST",-500.0,0.00022059,5,"2024-08-28T20:30:53.729",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488819,1724877053740,"fUST",-756.47,0.00022059,5,"2024-08-28T20:30:53.740",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488820,1724877053760,"fUST",-744.25,0.00022059,5,"2024-08-28T20:30:53.760",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488821,1724877053770,"fUST",-586.72,0.00022059,5,"2024-08-28T20:30:53.770",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488822,1724877053780,"fUST",-500.0,0.00022059,5,"2024-08-28T20:30:53.780",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488823,1724877053790,"fUST",-500.0,0.00022059,5,"2024-08-28T20:30:53.790",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488824,1724877053800,"fUST",-1031.67,0.00022059,5,"2024-08-28T20:30:53.800",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488825,1724877053810,"fUST",-4801.27,0.00022059,5,"2024-08-28T20:30:53.810",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488826,1724877053820,"fUST",-500.0,0.00022059,5,"2024-08-28T20:30:53.820",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488827,1724877053830,"fUST",-3084.89,0.00022059,5,"2024-08-28T20:30:53.830",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488828,1724877053841,"fUST",-540.41,0.00022059,5,"2024-08-28T20:30:53.841",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488829,1724877053851,"fUST",-500.0,0.00022059,5,"2024-08-28T20:30:53.851",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488830,1724877053860,"fUST",-500.0,0.0002206,5,"2024-08-28T20:30:53.860",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488831,1724877053870,"fUST",-500.0,0.0002206,5,"2024-08-28T20:30:53.870",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488832,1724877053879,"fUST",-500.0,0.0002206,5,"2024-08-28T20:30:53.879",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488833,1724877053889,"fUST",-500.0,0.0002206,5,"2024-08-28T20:30:53.889",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488834,1724877053899,"fUST",-500.0,0.0002206,5,"2024-08-28T20:30:53.899",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488835,1724877053908,"fUST",-500.0,0.0002206,5,"2024-08-28T20:30:53.908",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488836,1724877053918,"fUST",-500.0,0.0002206,5,"2024-08-28T20:30:53.918",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488837,1724877053928,"fUST",-500.0,0.0002206,5,"2024-08-28T20:30:53.928",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488838,1724877053937,"fUST",-500.0,0.0002206,5,"2024-08-28T20:30:53.937",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488839,1724877053947,"fUST",-476.93,0.0002206,5,"2024-08-28T20:30:53.947",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488840,1724877053957,"fUST",-500.0,0.0002206,5,"2024-08-28T20:30:53.957",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488841,1724877053968,"fUST",-500.0,0.0002206,5,"2024-08-28T20:30:53.968",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488842,1724877053977,"fUST",-500.0,0.0002206,5,"2024-08-28T20:30:53.977",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488843,1724877053987,"fUST",-500.0,0.0002206,5,"2024-08-28T20:30:53.987",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488844,1724877054007,"fUST",-686.15,0.0002206,5,"2024-08-28T20:30:54.007",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488845,1724877054017,"fUST",-726.23,0.0002206,5,"2024-08-28T20:30:54.017",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488846,1724877054027,"fUST",-612.2,0.0002206,5,"2024-08-28T20:30:54.027",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488847,1724877054036,"fUST",-1030.83,0.0002206,5,"2024-08-28T20:30:54.036",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488848,1724877054046,"fUST",-226.96,0.0002206,5,"2024-08-28T20:30:54.046",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488849,1724877054055,"fUST",-500.0,0.00022061,5,"2024-08-28T20:30:54.055",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488850,1724877054065,"fUST",-522.81,0.00022061,5,"2024-08-28T20:30:54.065",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488851,1724877054075,"fUST",-500.0,0.00022061,5,"2024-08-28T20:30:54.075",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488852,1724877054085,"fUST",-534.53,0.00022062,5,"2024-08-28T20:30:54.085",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488853,1724877054095,"fUST",-165.0,0.00022192,2,"2024-08-28T20:30:54.095",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488854,1724877054104,"fUST",-517.0,0.00022192,2,"2024-08-28T20:30:54.104",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488855,1724877054114,"fUST",-600.0,0.0002231,3,"2024-08-28T20:30:54.114",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488856,1724877054124,"fUST",-329.73629931,0.00022326,3,"2024-08-28T20:30:54.124",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488857,1724877054134,"fUST",-500.0,0.00022333,5,"2024-08-28T20:30:54.134",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488858,1724877054145,"fUST",-500.0,0.00022333,5,"2024-08-28T20:30:54.145",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488859,1724877054155,"fUST",-500.0,0.00022333,5,"2024-08-28T20:30:54.155",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488860,1724877054165,"fUST",-527.63,0.00022333,5,"2024-08-28T20:30:54.165",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488861,1724877054175,"fUST",-869.15,0.00022333,5,"2024-08-28T20:30:54.175",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488862,1724877054186,"fUST",-957.8,0.00022333,5,"2024-08-28T20:30:54.186",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488863,1724877054195,"fUST",-631.26,0.00022333,5,"2024-08-28T20:30:54.195",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488864,1724877054204,"fUST",-1173.79,0.00022333,5,"2024-08-28T20:30:54.204",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488865,1724877054213,"fUST",-500.0,0.00022333,5,"2024-08-28T20:30:54.213",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488866,1724877054223,"fUST",-656.25,0.00022333,5,"2024-08-28T20:30:54.223",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488867,1724877054232,"fUST",-500.0,0.00022333,5,"2024-08-28T20:30:54.232",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488868,1724877054245,"fUST",-500.0,0.00022333,5,"2024-08-28T20:30:54.245",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488869,1724877054256,"fUST",-750.0,0.00022333,5,"2024-08-28T20:30:54.256",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488870,1724877054267,"fUST",-598.42,0.00022333,5,"2024-08-28T20:30:54.267",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488871,1724877054278,"fUST",-906.24,0.00022333,5,"2024-08-28T20:30:54.278",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488872,1724877054288,"fUST",-361.87,0.00022333,5,"2024-08-28T20:30:54.288",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488873,1724877054297,"fUST",-500.0,0.00022333,5,"2024-08-28T20:30:54.297",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488874,1724877054308,"fUST",-756.47,0.00022333,5,"2024-08-28T20:30:54.308",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488875,1724877054318,"fUST",-744.25,0.00022333,5,"2024-08-28T20:30:54.318",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488876,1724877054328,"fUST",-586.72,0.00022333,5,"2024-08-28T20:30:54.328",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488877,1724877054338,"fUST",-500.0,0.00022333,5,"2024-08-28T20:30:54.338",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488878,1724877054351,"fUST",-500.0,0.00022333,5,"2024-08-28T20:30:54.351",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488879,1724877054362,"fUST",-1031.67,0.00022333,5,"2024-08-28T20:30:54.362",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488880,1724877054372,"fUST",-4801.27,0.00022333,5,"2024-08-28T20:30:54.372",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488881,1724877054382,"fUST",-500.0,0.00022333,5,"2024-08-28T20:30:54.382",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488882,1724877054391,"fUST",-3084.89,0.00022333,5,"2024-08-28T20:30:54.391",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488883,1724877054400,"fUST",-540.41,0.00022333,5,"2024-08-28T20:30:54.400",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488884,1724877054410,"fUST",-500.0,0.00022333,5,"2024-08-28T20:30:54.410",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488885,1724877054420,"fUST",-500.0,0.00022334,5,"2024-08-28T20:30:54.420",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488886,1724877054430,"fUST",-500.0,0.00022334,5,"2024-08-28T20:30:54.430",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488887,1724877054439,"fUST",-500.0,0.00022334,5,"2024-08-28T20:30:54.439",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488888,1724877054450,"fUST",-500.0,0.00022334,5,"2024-08-28T20:30:54.450",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488889,1724877054460,"fUST",-500.0,0.00022334,5,"2024-08-28T20:30:54.460",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488890,1724877054469,"fUST",-500.0,0.00022334,5,"2024-08-28T20:30:54.469",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488891,1724877054479,"fUST",-500.0,0.00022334,5,"2024-08-28T20:30:54.479",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488892,1724877054489,"fUST",-328.96,0.00022334,5,"2024-08-28T20:30:54.489",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488893,1724877054504,"fUST",-500.0,0.00022334,5,"2024-08-28T20:30:54.504",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488894,1724877054513,"fUST",-611.2,0.00022334,5,"2024-08-28T20:30:54.513",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488895,1724877054523,"fUST",-500.0,0.00022334,5,"2024-08-28T20:30:54.523",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488896,1724877054532,"fUST",-500.0,0.00022334,5,"2024-08-28T20:30:54.532",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488897,1724877054543,"fUST",-500.0,0.00022334,5,"2024-08-28T20:30:54.543",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488898,1724877054553,"fUST",-686.15,0.00022334,5,"2024-08-28T20:30:54.553",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488899,1724877054563,"fUST",-726.23,0.00022334,5,"2024-08-28T20:30:54.563",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488900,1724877054573,"fUST",-612.2,0.00022334,5,"2024-08-28T20:30:54.573",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488901,1724877054583,"fUST",-1030.83,0.00022334,5,"2024-08-28T20:30:54.583",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488902,1724877054592,"fUST",-500.0,0.00022335,5,"2024-08-28T20:30:54.592",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488903,1724877054602,"fUST",-522.81,0.00022335,5,"2024-08-28T20:30:54.602",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488904,1724877054612,"fUST",-500.0,0.00022335,5,"2024-08-28T20:30:54.612",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488905,1724877054622,"fUST",-534.53,0.00022336,5,"2024-08-28T20:30:54.622",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488906,1724877054633,"fUST",-606.2115293,0.00022466,2,"2024-08-28T20:30:54.633",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488907,1724877054644,"fUST",-150.112233,0.000225,4,"2024-08-28T20:30:54.644",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488908,1724877054654,"fUST",-153.0,0.00022597,2,"2024-08-28T20:30:54.654",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488909,1724877054664,"fUST",-330.6880762,0.00022597,2,"2024-08-28T20:30:54.664",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488910,1724877054674,"fUST",-330.610543,0.000226,10,"2024-08-28T20:30:54.674",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488911,1724877054684,"fUST",-500.0,0.00022607,5,"2024-08-28T20:30:54.684",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488912,1724877054821,"fUST",-500.0,0.00022607,5,"2024-08-28T20:30:54.821",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488913,1724877054832,"fUST",-500.0,0.00022607,5,"2024-08-28T20:30:54.832",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488914,1724877054842,"fUST",-527.63,0.00022607,5,"2024-08-28T20:30:54.842",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488915,1724877054853,"fUST",-869.15,0.00022607,5,"2024-08-28T20:30:54.853",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488916,1724877054863,"fUST",-957.8,0.00022607,5,"2024-08-28T20:30:54.863",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488917,1724877054873,"fUST",-631.26,0.00022607,5,"2024-08-28T20:30:54.873",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488918,1724877054882,"fUST",-1173.79,0.00022607,5,"2024-08-28T20:30:54.882",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488919,1724877054892,"fUST",-500.0,0.00022607,5,"2024-08-28T20:30:54.892",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488920,1724877054902,"fUST",-656.25,0.00022607,5,"2024-08-28T20:30:54.902",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488921,1724877054912,"fUST",-500.0,0.00022607,5,"2024-08-28T20:30:54.912",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488922,1724877054923,"fUST",-500.0,0.00022607,5,"2024-08-28T20:30:54.923",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488923,1724877054932,"fUST",-750.0,0.00022607,5,"2024-08-28T20:30:54.932",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488924,1724877054942,"fUST",-598.42,0.00022607,5,"2024-08-28T20:30:54.942",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488925,1724877054953,"fUST",-906.24,0.00022607,5,"2024-08-28T20:30:54.953",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488926,1724877054962,"fUST",-500.0,0.00022607,5,"2024-08-28T20:30:54.962",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488927,1724877054972,"fUST",-756.47,0.00022607,5,"2024-08-28T20:30:54.972",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488928,1724877054982,"fUST",-744.25,0.00022607,5,"2024-08-28T20:30:54.982",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488929,1724877054992,"fUST",-586.72,0.00022607,5,"2024-08-28T20:30:54.992",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488930,1724877055004,"fUST",-429.49246673,0.00022607,5,"2024-08-28T20:30:55.004",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488931,1724877055017,"fUST",-500.0,0.00022607,5,"2024-08-28T20:30:55.017",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488932,1724877055027,"fUST",-1031.67,0.00022607,5,"2024-08-28T20:30:55.027",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488933,1724877055037,"fUST",-4801.27,0.00022607,5,"2024-08-28T20:30:55.037",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488934,1724877055047,"fUST",-500.0,0.00022607,5,"2024-08-28T20:30:55.047",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488935,1724877055057,"fUST",-3084.89,0.00022607,5,"2024-08-28T20:30:55.057",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488936,1724877055067,"fUST",-540.41,0.00022607,5,"2024-08-28T20:30:55.067",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488937,1724877055076,"fUST",-500.0,0.00022607,5,"2024-08-28T20:30:55.076",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488938,1724877055086,"fUST",-500.0,0.00022608,5,"2024-08-28T20:30:55.086",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488939,1724877055095,"fUST",-341.56,0.00022608,5,"2024-08-28T20:30:55.095",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488940,1724877055104,"fUST",-451.03,0.00022608,5,"2024-08-28T20:30:55.104",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488941,1724877055114,"fUST",-500.0,0.00022608,5,"2024-08-28T20:30:55.114",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488942,1724877055124,"fUST",-500.0,0.00022608,5,"2024-08-28T20:30:55.124",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488943,1724877055134,"fUST",-500.0,0.00022608,5,"2024-08-28T20:30:55.134",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488944,1724877055144,"fUST",-500.0,0.00022608,5,"2024-08-28T20:30:55.144",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488945,1724877055154,"fUST",-299.46248572,0.00022608,5,"2024-08-28T20:30:55.154",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488946,1724877055163,"fUST",-500.0,0.00022608,5,"2024-08-28T20:30:55.163",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488947,1724877055174,"fUST",-500.0,0.00022608,5,"2024-08-28T20:30:55.174",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488948,1724877055185,"fUST",-500.0,0.00022608,5,"2024-08-28T20:30:55.185",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488949,1724877055194,"fUST",-686.15,0.00022608,5,"2024-08-28T20:30:55.194",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488950,1724877055205,"fUST",-726.23,0.00022608,5,"2024-08-28T20:30:55.205",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488951,1724877055214,"fUST",-612.2,0.00022608,5,"2024-08-28T20:30:55.214",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488952,1724877055224,"fUST",-1030.83,0.00022608,5,"2024-08-28T20:30:55.224",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488953,1724877055234,"fUST",-500.0,0.00022609,5,"2024-08-28T20:30:55.234",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488954,1724877055245,"fUST",-522.81,0.00022609,5,"2024-08-28T20:30:55.245",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488955,1724877055255,"fUST",-500.0,0.00022609,5,"2024-08-28T20:30:55.255",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488956,1724877055265,"fUST",-534.53,0.0002261,5,"2024-08-28T20:30:55.265",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488957,1724877055277,"fUST",-500.0,0.00022865,2,"2024-08-28T20:30:55.277",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488958,1724877055286,"fUST",-329.73629931,0.00022872,3,"2024-08-28T20:30:55.286",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488959,1724877055296,"fUST",-500.0,0.00022881,5,"2024-08-28T20:30:55.296",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488960,1724877055307,"fUST",-500.0,0.00022881,5,"2024-08-28T20:30:55.307",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488961,1724877055317,"fUST",-500.0,0.00022881,5,"2024-08-28T20:30:55.317",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488962,1724877055327,"fUST",-527.63,0.00022881,5,"2024-08-28T20:30:55.327",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488963,1724877055337,"fUST",-869.15,0.00022881,5,"2024-08-28T20:30:55.337",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488964,1724877055349,"fUST",-957.8,0.00022881,5,"2024-08-28T20:30:55.349",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488965,1724877055359,"fUST",-631.26,0.00022881,5,"2024-08-28T20:30:55.359",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488966,1724877055369,"fUST",-1173.79,0.00022881,5,"2024-08-28T20:30:55.369",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488967,1724877055380,"fUST",-500.0,0.00022881,5,"2024-08-28T20:30:55.380",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488968,1724877055390,"fUST",-656.25,0.00022881,5,"2024-08-28T20:30:55.390",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488969,1724877055400,"fUST",-500.0,0.00022881,5,"2024-08-28T20:30:55.400",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488970,1724877055410,"fUST",-227.09398109,0.00022881,5,"2024-08-28T20:30:55.410",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488971,1724877055420,"fUST",-750.0,0.00022881,5,"2024-08-28T20:30:55.420",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488972,1724877055430,"fUST",-598.42,0.00022881,5,"2024-08-28T20:30:55.430",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488973,1724877055443,"fUST",-906.24,0.00022881,5,"2024-08-28T20:30:55.443",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488974,1724877055453,"fUST",-500.0,0.00022881,5,"2024-08-28T20:30:55.453",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488975,1724877055463,"fUST",-756.47,0.00022881,5,"2024-08-28T20:30:55.463",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488976,1724877055474,"fUST",-744.25,0.00022881,5,"2024-08-28T20:30:55.474",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488977,1724877055483,"fUST",-586.72,0.00022881,5,"2024-08-28T20:30:55.483",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488978,1724877055497,"fUST",-500.0,0.00022881,5,"2024-08-28T20:30:55.497",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488979,1724877055506,"fUST",-1031.67,0.00022881,5,"2024-08-28T20:30:55.506",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488980,1724877055516,"fUST",-4801.27,0.00022881,5,"2024-08-28T20:30:55.516",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488981,1724877055525,"fUST",-586.88,0.00022881,5,"2024-08-28T20:30:55.525",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488982,1724877055534,"fUST",-3084.89,0.00022881,5,"2024-08-28T20:30:55.534",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488983,1724877055544,"fUST",-540.41,0.00022881,5,"2024-08-28T20:30:55.544",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488984,1724877055554,"fUST",-387.11099831,0.00022881,5,"2024-08-28T20:30:55.554",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488985,1724877055563,"fUST",-500.0,0.00022882,5,"2024-08-28T20:30:55.563",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488986,1724877055572,"fUST",-500.0,0.00022882,5,"2024-08-28T20:30:55.572",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488987,1724877055581,"fUST",-500.0,0.00022882,5,"2024-08-28T20:30:55.581",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488988,1724877055591,"fUST",-500.0,0.00022882,5,"2024-08-28T20:30:55.591",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488989,1724877055601,"fUST",-500.0,0.00022882,5,"2024-08-28T20:30:55.601",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488990,1724877055611,"fUST",-500.0,0.00022882,5,"2024-08-28T20:30:55.611",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488991,1724877055621,"fUST",-500.0,0.00022882,5,"2024-08-28T20:30:55.621",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488992,1724877055630,"fUST",-500.0,0.00022882,5,"2024-08-28T20:30:55.630",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488993,1724877055640,"fUST",-686.15,0.00022882,5,"2024-08-28T20:30:55.640",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488994,1724877055650,"fUST",-726.23,0.00022882,5,"2024-08-28T20:30:55.650",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488995,1724877055660,"fUST",-612.2,0.00022882,5,"2024-08-28T20:30:55.660",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488996,1724877055670,"fUST",-1030.83,0.00022882,5,"2024-08-28T20:30:55.670",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488997,1724877055680,"fUST",-500.0,0.00022883,5,"2024-08-28T20:30:55.680",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488998,1724877055690,"fUST",-522.81,0.00022883,5,"2024-08-28T20:30:55.690",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336488999,1724877055699,"fUST",-556.40237038,0.00022883,5,"2024-08-28T20:30:55.699",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489000,1724877055709,"fUST",-534.53,0.00022884,5,"2024-08-28T20:30:55.709",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489001,1724877055719,"fUST",-20192.28361855,0.00023,2,"2024-08-28T20:30:55.719",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489002,1724877055728,"fUST",-521.01339821,0.00023,2,"2024-08-28T20:30:55.728",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489003,1724877055738,"fUST",-287.27503262,0.00023,2,"2024-08-28T20:30:55.738",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489004,1724877055750,"fUST",-287.27503262,0.00023,2,"2024-08-28T20:30:55.750",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489005,1724877055760,"fUST",-2905.29354358,0.00023,2,"2024-08-28T20:30:55.760",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489006,1724877055770,"fUST",-304.96285326,0.00023,2,"2024-08-28T20:30:55.770",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489007,1724877055781,"fUST",-150.112233,0.00023,2,"2024-08-28T20:30:55.781",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489008,1724877055792,"fUST",-603.99999956,0.00023,2,"2024-08-28T20:30:55.792",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489009,1724877055801,"fUST",-200.0,0.00023,2,"2024-08-28T20:30:55.801",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489010,1724877055811,"fUST",-954.12079214,0.00023007,2,"2024-08-28T20:30:55.811",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489011,1724877055821,"fUST",-165.0,0.00023014,2,"2024-08-28T20:30:55.821",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489012,1724877055832,"fUST",-517.0,0.00023014,2,"2024-08-28T20:30:55.832",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489013,1724877055842,"fUST",-399.06,0.00023094,2,"2024-08-28T20:30:55.842",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489014,1724877055851,"fUST",-329.73629931,0.00023145,3,"2024-08-28T20:30:55.851",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489015,1724877055861,"fUST",-359.7481537,0.00023155,5,"2024-08-28T20:30:55.861",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489016,1724877055872,"fUST",-500.0,0.00023155,5,"2024-08-28T20:30:55.872",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489017,1724877055881,"fUST",-221.71076454,0.00023155,5,"2024-08-28T20:30:55.881",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489018,1724877055891,"fUST",-527.63,0.00023155,5,"2024-08-28T20:30:55.891",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489019,1724877055901,"fUST",-869.15,0.00023155,5,"2024-08-28T20:30:55.901",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489020,1724877055911,"fUST",-957.8,0.00023155,5,"2024-08-28T20:30:55.911",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489021,1724877055921,"fUST",-631.26,0.00023155,5,"2024-08-28T20:30:55.921",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489022,1724877055931,"fUST",-1173.79,0.00023155,5,"2024-08-28T20:30:55.931",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489023,1724877055940,"fUST",-286.69874845,0.00023155,5,"2024-08-28T20:30:55.940",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489024,1724877055950,"fUST",-656.25,0.00023155,5,"2024-08-28T20:30:55.950",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489025,1724877055961,"fUST",-500.0,0.00023155,5,"2024-08-28T20:30:55.961",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489026,1724877055971,"fUST",-750.0,0.00023155,5,"2024-08-28T20:30:55.971",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489027,1724877055980,"fUST",-598.42,0.00023155,5,"2024-08-28T20:30:55.980",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489028,1724877055991,"fUST",-906.24,0.00023155,5,"2024-08-28T20:30:55.991",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489029,1724877056004,"fUST",-371.42796279,0.00023155,5,"2024-08-28T20:30:56.004",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489030,1724877056017,"fUST",-756.47,0.00023155,5,"2024-08-28T20:30:56.017",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489031,1724877056025,"fUST",-744.25,0.00023155,5,"2024-08-28T20:30:56.025",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489032,1724877056035,"fUST",-586.72,0.00023155,5,"2024-08-28T20:30:56.035",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489033,1724877056044,"fUST",-500.0,0.00023155,5,"2024-08-28T20:30:56.044",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489034,1724877056054,"fUST",-1031.67,0.00023155,5,"2024-08-28T20:30:56.054",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489035,1724877056063,"fUST",-4801.27,0.00023155,5,"2024-08-28T20:30:56.063",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489036,1724877056073,"fUST",-3084.89,0.00023155,5,"2024-08-28T20:30:56.073",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489037,1724877056083,"fUST",-540.41,0.00023155,5,"2024-08-28T20:30:56.083",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489038,1724877056093,"fUST",-500.0,0.00023156,5,"2024-08-28T20:30:56.093",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489039,1724877056103,"fUST",-500.0,0.00023156,5,"2024-08-28T20:30:56.103",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489040,1724877056112,"fUST",-500.0,0.00023156,5,"2024-08-28T20:30:56.112",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489041,1724877056121,"fUST",-500.0,0.00023156,5,"2024-08-28T20:30:56.121",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489042,1724877056130,"fUST",-500.0,0.00023156,5,"2024-08-28T20:30:56.130",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489043,1724877056140,"fUST",-500.0,0.00023156,5,"2024-08-28T20:30:56.140",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489044,1724877056150,"fUST",-500.0,0.00023156,5,"2024-08-28T20:30:56.150",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489045,1724877056160,"fUST",-500.0,0.00023156,5,"2024-08-28T20:30:56.160",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489046,1724877056170,"fUST",-686.15,0.00023156,5,"2024-08-28T20:30:56.170",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489047,1724877056179,"fUST",-726.23,0.00023156,5,"2024-08-28T20:30:56.179",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489048,1724877056189,"fUST",-612.2,0.00023156,5,"2024-08-28T20:30:56.189",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489049,1724877056198,"fUST",-1030.83,0.00023156,5,"2024-08-28T20:30:56.198",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489050,1724877056208,"fUST",-500.0,0.00023157,5,"2024-08-28T20:30:56.208",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489051,1724877056217,"fUST",-522.81,0.00023157,5,"2024-08-28T20:30:56.217",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489052,1724877056227,"fUST",-534.53,0.00023158,5,"2024-08-28T20:30:56.227",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489053,1724877056237,"fUST",-150.0,0.00023359,2,"2024-08-28T20:30:56.237",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489054,1724877056250,"fUST",-522.0,0.00023359,2,"2024-08-28T20:30:56.250",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489055,1724877056261,"fUST",-500.0,0.00023429,5,"2024-08-28T20:30:56.261",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489056,1724877056274,"fUST",-527.63,0.00023429,5,"2024-08-28T20:30:56.274",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489057,1724877056284,"fUST",-869.15,0.00023429,5,"2024-08-28T20:30:56.284",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489058,1724877056293,"fUST",-957.8,0.00023429,5,"2024-08-28T20:30:56.293",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489059,1724877056304,"fUST",-631.26,0.00023429,5,"2024-08-28T20:30:56.304",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489060,1724877056313,"fUST",-1173.79,0.00023429,5,"2024-08-28T20:30:56.313",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489061,1724877056323,"fUST",-656.25,0.00023429,5,"2024-08-28T20:30:56.323",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489062,1724877056332,"fUST",-500.0,0.00023429,5,"2024-08-28T20:30:56.332",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489063,1724877056341,"fUST",-750.0,0.00023429,5,"2024-08-28T20:30:56.341",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489064,1724877056353,"fUST",-598.42,0.00023429,5,"2024-08-28T20:30:56.353",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489065,1724877056362,"fUST",-906.24,0.00023429,5,"2024-08-28T20:30:56.362",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489066,1724877056371,"fUST",-756.47,0.00023429,5,"2024-08-28T20:30:56.371",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489067,1724877056381,"fUST",-744.25,0.00023429,5,"2024-08-28T20:30:56.381",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489068,1724877056391,"fUST",-586.72,0.00023429,5,"2024-08-28T20:30:56.391",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489069,1724877056400,"fUST",-500.0,0.00023429,5,"2024-08-28T20:30:56.400",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489070,1724877056410,"fUST",-1031.67,0.00023429,5,"2024-08-28T20:30:56.410",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489071,1724877056419,"fUST",-4801.27,0.00023429,5,"2024-08-28T20:30:56.419",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489072,1724877056429,"fUST",-3084.89,0.00023429,5,"2024-08-28T20:30:56.429",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489073,1724877056439,"fUST",-540.41,0.00023429,5,"2024-08-28T20:30:56.439",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489074,1724877056449,"fUST",-500.0,0.0002343,5,"2024-08-28T20:30:56.449",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489075,1724877056459,"fUST",-500.0,0.0002343,5,"2024-08-28T20:30:56.459",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489076,1724877056469,"fUST",-500.0,0.0002343,5,"2024-08-28T20:30:56.469",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489077,1724877056478,"fUST",-642.65767118,0.0002343,5,"2024-08-28T20:30:56.478",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489078,1724877056487,"fUST",-500.0,0.0002343,5,"2024-08-28T20:30:56.487",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489079,1724877056499,"fUST",-500.0,0.0002343,5,"2024-08-28T20:30:56.499",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489080,1724877056515,"fUST",-500.0,0.0002343,5,"2024-08-28T20:30:56.515",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489081,1724877056525,"fUST",-500.0,0.0002343,5,"2024-08-28T20:30:56.525",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489082,1724877056534,"fUST",-686.15,0.0002343,5,"2024-08-28T20:30:56.534",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489083,1724877056544,"fUST",-726.23,0.0002343,5,"2024-08-28T20:30:56.544",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489084,1724877056554,"fUST",-612.2,0.0002343,5,"2024-08-28T20:30:56.554",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489085,1724877056564,"fUST",-1030.83,0.0002343,5,"2024-08-28T20:30:56.564",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489086,1724877056573,"fUST",-500.0,0.00023431,5,"2024-08-28T20:30:56.573",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489087,1724877056583,"fUST",-522.81,0.00023431,5,"2024-08-28T20:30:56.583",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489088,1724877056593,"fUST",-534.53,0.00023432,5,"2024-08-28T20:30:56.593",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489089,1724877056603,"fUST",-150.112233,0.000235,4,"2024-08-28T20:30:56.603",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489090,1724877056612,"fUST",-604.0,0.000236,2,"2024-08-28T20:30:56.612",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489091,1724877056623,"fUST",-329.73629931,0.00023619,3,"2024-08-28T20:30:56.623",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489092,1724877056633,"fUST",-6351.51091421,0.00023629,2,"2024-08-28T20:30:56.633",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489093,1724877056723,"fUST",-3997.33997558,0.00023629,2,"2024-08-28T20:30:56.723",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489094,1724877056733,"fUST",-606.2115293,0.00023683,2,"2024-08-28T20:30:56.733",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489095,1724877056743,"fUST",-294.8777149,0.00023703,5,"2024-08-28T20:30:56.743",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489096,1724877056754,"fUST",-527.63,0.00023703,5,"2024-08-28T20:30:56.754",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489097,1724877056764,"fUST",-869.15,0.00023703,5,"2024-08-28T20:30:56.764",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489098,1724877056773,"fUST",-957.8,0.00023703,5,"2024-08-28T20:30:56.773",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489099,1724877056783,"fUST",-631.26,0.00023703,5,"2024-08-28T20:30:56.783",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489100,1724877056792,"fUST",-1173.79,0.00023703,5,"2024-08-28T20:30:56.792",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489101,1724877056802,"fUST",-656.25,0.00023703,5,"2024-08-28T20:30:56.802",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489102,1724877056811,"fUST",-500.0,0.00023703,5,"2024-08-28T20:30:56.811",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489103,1724877056821,"fUST",-750.0,0.00023703,5,"2024-08-28T20:30:56.821",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489104,1724877056831,"fUST",-598.42,0.00023703,5,"2024-08-28T20:30:56.831",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489105,1724877056840,"fUST",-906.24,0.00023703,5,"2024-08-28T20:30:56.840",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489106,1724877056849,"fUST",-756.47,0.00023703,5,"2024-08-28T20:30:56.849",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489107,1724877056859,"fUST",-744.25,0.00023703,5,"2024-08-28T20:30:56.859",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489108,1724877056869,"fUST",-586.72,0.00023703,5,"2024-08-28T20:30:56.869",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489109,1724877056880,"fUST",-500.0,0.00023703,5,"2024-08-28T20:30:56.880",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489110,1724877056890,"fUST",-1031.67,0.00023703,5,"2024-08-28T20:30:56.890",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489111,1724877056900,"fUST",-4801.27,0.00023703,5,"2024-08-28T20:30:56.900",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489112,1724877056910,"fUST",-367.5852214,0.00023703,5,"2024-08-28T20:30:56.910",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489113,1724877056922,"fUST",-947.73756,0.00023703,5,"2024-08-28T20:30:56.922",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489114,1724877056933,"fUST",-1769.5672186,0.00023703,5,"2024-08-28T20:30:56.933",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489115,1724877056942,"fUST",-540.41,0.00023703,5,"2024-08-28T20:30:56.942",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489116,1724877056952,"fUST",-500.0,0.00023704,5,"2024-08-28T20:30:56.952",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489117,1724877056962,"fUST",-420.70551423,0.00023704,5,"2024-08-28T20:30:56.962",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489118,1724877056972,"fUST",-500.0,0.00023704,5,"2024-08-28T20:30:56.972",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489119,1724877056981,"fUST",-500.0,0.00023704,5,"2024-08-28T20:30:56.981",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489120,1724877056991,"fUST",-500.0,0.00023704,5,"2024-08-28T20:30:56.991",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489121,1724877057003,"fUST",-500.0,0.00023704,5,"2024-08-28T20:30:57.003",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489122,1724877057013,"fUST",-500.0,0.00023704,5,"2024-08-28T20:30:57.013",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489123,1724877057023,"fUST",-686.15,0.00023704,5,"2024-08-28T20:30:57.023",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489124,1724877057032,"fUST",-726.23,0.00023704,5,"2024-08-28T20:30:57.032",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489125,1724877057042,"fUST",-612.2,0.00023704,5,"2024-08-28T20:30:57.042",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489126,1724877057051,"fUST",-1030.83,0.00023704,5,"2024-08-28T20:30:57.051",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489127,1724877057062,"fUST",-500.0,0.00023705,5,"2024-08-28T20:30:57.062",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489128,1724877057072,"fUST",-522.81,0.00023705,5,"2024-08-28T20:30:57.072",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489129,1724877057082,"fUST",-534.53,0.00023706,5,"2024-08-28T20:30:57.082",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489130,1724877057092,"fUST",-277.83164178,0.00023958,2,"2024-08-28T20:30:57.092",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489131,1724877057102,"fUST",-277.83164178,0.00023958,2,"2024-08-28T20:30:57.102",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489132,1724877057111,"fUST",-329.73629931,0.00023967,3,"2024-08-28T20:30:57.111",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489133,1724877057122,"fUST",-527.63,0.00023977,5,"2024-08-28T20:30:57.122",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489134,1724877057132,"fUST",-869.15,0.00023977,5,"2024-08-28T20:30:57.132",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489135,1724877057143,"fUST",-957.8,0.00023977,5,"2024-08-28T20:30:57.143",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489136,1724877057153,"fUST",-631.26,0.00023977,5,"2024-08-28T20:30:57.153",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489137,1724877057163,"fUST",-1173.79,0.00023977,5,"2024-08-28T20:30:57.163",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489138,1724877057172,"fUST",-656.25,0.00023977,5,"2024-08-28T20:30:57.172",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489139,1724877057182,"fUST",-500.0,0.00023977,5,"2024-08-28T20:30:57.182",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489140,1724877057191,"fUST",-750.0,0.00023977,5,"2024-08-28T20:30:57.191",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489141,1724877057201,"fUST",-598.42,0.00023977,5,"2024-08-28T20:30:57.201",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489142,1724877057211,"fUST",-906.24,0.00023977,5,"2024-08-28T20:30:57.211",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489143,1724877057221,"fUST",-555.77646541,0.00023977,5,"2024-08-28T20:30:57.221",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489144,1724877057394,"fUST",-500.0,0.00019319,2,"2024-08-28T20:30:57.394",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489145,1724877057403,"fUST",-500.0,0.0001932,2,"2024-08-28T20:30:57.403",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489146,1724877057413,"fUST",-500.0,0.0001932,2,"2024-08-28T20:30:57.413",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489147,1724877057423,"fUST",-345.59694257,0.0001932,2,"2024-08-28T20:30:57.423",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489148,1724877057435,"fUST",-240.51872301,0.0001932,2,"2024-08-28T20:30:57.435",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489149,1724877057444,"fUST",-500.0,0.00019594,2,"2024-08-28T20:30:57.444",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489150,1724877057454,"fUST",-500.0,0.00019868,2,"2024-08-28T20:30:57.454",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489151,1724877057464,"fUST",-500.0,0.00020142,2,"2024-08-28T20:30:57.464",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489152,1724877057473,"fUST",-500.0,0.00020415,2,"2024-08-28T20:30:57.473",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489153,1724877057483,"fUST",-500.0,0.00020416,2,"2024-08-28T20:30:57.483",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489154,1724877057492,"fUST",-500.0,0.00020689,2,"2024-08-28T20:30:57.492",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489155,1724877057509,"fUST",-500.0,0.0002069,2,"2024-08-28T20:30:57.509",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489156,1724877057518,"fUST",-500.0,0.00020963,2,"2024-08-28T20:30:57.518",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489157,1724877057526,"fUST",-500.0,0.00020964,2,"2024-08-28T20:30:57.526",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489158,1724877057536,"fUST",-500.0,0.00021237,2,"2024-08-28T20:30:57.536",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489159,1724877057545,"fUST",-500.0,0.00021511,2,"2024-08-28T20:30:57.545",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489160,1724877057553,"fUST",-500.0,0.00021785,2,"2024-08-28T20:30:57.553",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489161,1724877057563,"fUST",-500.0,0.00022059,5,"2024-08-28T20:30:57.563",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489162,1724877057574,"fUST",-500.0,0.00022333,5,"2024-08-28T20:30:57.574",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489163,1724877057584,"fUST",-500.0,0.00022607,5,"2024-08-28T20:30:57.584",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489164,1724877057593,"fUST",-500.0,0.00022881,5,"2024-08-28T20:30:57.593",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489165,1724877057603,"fUST",-200.69353459,0.00023977,5,"2024-08-28T20:30:57.603",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489166,1724877057613,"fUST",-744.25,0.00023977,5,"2024-08-28T20:30:57.613",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489167,1724877057623,"fUST",-586.72,0.00023977,5,"2024-08-28T20:30:57.623",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489168,1724877057632,"fUST",-500.0,0.00023977,5,"2024-08-28T20:30:57.632",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489169,1724877057642,"fUST",-1031.67,0.00023977,5,"2024-08-28T20:30:57.642",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489170,1724877057652,"fUST",-4801.27,0.00023977,5,"2024-08-28T20:30:57.652",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489171,1724877057662,"fUST",-3084.89,0.00023977,5,"2024-08-28T20:30:57.662",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489172,1724877057672,"fUST",-540.41,0.00023977,5,"2024-08-28T20:30:57.672",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489173,1724877057681,"fUST",-491.1,0.00023978,5,"2024-08-28T20:30:57.681",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489174,1724877057690,"fUST",-524.81,0.00023978,5,"2024-08-28T20:30:57.690",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489175,1724877057699,"fUST",-500.0,0.00023978,5,"2024-08-28T20:30:57.699",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489176,1724877057709,"fUST",-500.0,0.00023978,5,"2024-08-28T20:30:57.709",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489177,1724877057719,"fUST",-500.0,0.00023978,5,"2024-08-28T20:30:57.719",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489178,1724877057728,"fUST",-500.0,0.00023978,5,"2024-08-28T20:30:57.728",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489179,1724877057738,"fUST",-686.15,0.00023978,5,"2024-08-28T20:30:57.738",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489180,1724877057749,"fUST",-151.0,0.00023978,7,"2024-08-28T20:30:57.749",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489181,1724877057759,"fUST",-151.0,0.00023978,7,"2024-08-28T20:30:57.759",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489182,1724877057768,"fUST",-151.0,0.00023978,7,"2024-08-28T20:30:57.768",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489183,1724877057778,"fUST",-726.23,0.00023978,5,"2024-08-28T20:30:57.778",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489184,1724877057787,"fUST",-612.2,0.00023978,5,"2024-08-28T20:30:57.787",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489185,1724877057796,"fUST",-1030.83,0.00023978,5,"2024-08-28T20:30:57.796",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489186,1724877057806,"fUST",-500.0,0.00023979,5,"2024-08-28T20:30:57.806",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489187,1724877057816,"fUST",-522.81,0.00023979,5,"2024-08-28T20:30:57.816",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489188,1724877057826,"fUST",-534.53,0.0002398,5,"2024-08-28T20:30:57.826",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489189,1724877057835,"fUST",-319.15056562,0.00024,2,"2024-08-28T20:30:57.835",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489190,1724877057845,"fUST",-150.112233,0.00024,3,"2024-08-28T20:30:57.845",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489191,1724877057855,"fUST",-500.0,0.00024018,2,"2024-08-28T20:30:57.855",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489192,1724877057864,"fUST",-500.0,0.00024018,2,"2024-08-28T20:30:57.864",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489193,1724877057874,"fUST",-500.0,0.0002403,2,"2024-08-28T20:30:57.874",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489194,1724877057884,"fUST",-337.13775619,0.00024042,2,"2024-08-28T20:30:57.884",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489195,1724877057893,"fUST",-6765.67241064,0.00024053,2,"2024-08-28T20:30:57.893",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489196,1724877057903,"fUST",-154.57491897,0.00024053,2,"2024-08-28T20:30:57.903",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489197,1724877057913,"fUST",-171.0,0.00024164,2,"2024-08-28T20:30:57.913",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489198,1724877057922,"fUST",-520.0,0.00024164,2,"2024-08-28T20:30:57.922",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489199,1724877057932,"fUST",-527.63,0.00024251,5,"2024-08-28T20:30:57.932",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489200,1724877057942,"fUST",-869.15,0.00024251,5,"2024-08-28T20:30:57.942",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489201,1724877057952,"fUST",-957.8,0.00024251,5,"2024-08-28T20:30:57.952",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489202,1724877057962,"fUST",-631.26,0.00024251,5,"2024-08-28T20:30:57.962",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489203,1724877057972,"fUST",-1173.79,0.00024251,5,"2024-08-28T20:30:57.972",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489204,1724877057982,"fUST",-656.25,0.00024251,5,"2024-08-28T20:30:57.982",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489205,1724877057992,"fUST",-500.0,0.00024251,5,"2024-08-28T20:30:57.992",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489206,1724877058004,"fUST",-750.0,0.00024251,5,"2024-08-28T20:30:58.004",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489207,1724877058014,"fUST",-598.42,0.00024251,5,"2024-08-28T20:30:58.014",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489208,1724877058024,"fUST",-906.24,0.00024251,5,"2024-08-28T20:30:58.024",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489209,1724877058033,"fUST",-756.47,0.00024251,5,"2024-08-28T20:30:58.033",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489210,1724877058043,"fUST",-744.25,0.00024251,5,"2024-08-28T20:30:58.043",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489211,1724877058053,"fUST",-586.72,0.00024251,5,"2024-08-28T20:30:58.053",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489212,1724877058064,"fUST",-500.0,0.00024251,5,"2024-08-28T20:30:58.064",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489213,1724877058074,"fUST",-1031.67,0.00024251,5,"2024-08-28T20:30:58.074",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489214,1724877058084,"fUST",-4801.27,0.00024251,5,"2024-08-28T20:30:58.084",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489215,1724877058094,"fUST",-3084.89,0.00024251,5,"2024-08-28T20:30:58.094",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489216,1724877058103,"fUST",-540.41,0.00024251,5,"2024-08-28T20:30:58.103",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489217,1724877058113,"fUST",-500.0,0.00024252,5,"2024-08-28T20:30:58.113",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489218,1724877058122,"fUST",-500.0,0.00024252,5,"2024-08-28T20:30:58.122",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489219,1724877058131,"fUST",-500.0,0.00024252,5,"2024-08-28T20:30:58.131",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489220,1724877058141,"fUST",-500.0,0.00024252,5,"2024-08-28T20:30:58.141",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489221,1724877058152,"fUST",-686.15,0.00024252,5,"2024-08-28T20:30:58.152",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489222,1724877058162,"fUST",-726.23,0.00024252,5,"2024-08-28T20:30:58.162",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489223,1724877058172,"fUST",-612.2,0.00024252,5,"2024-08-28T20:30:58.172",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489224,1724877058181,"fUST",-1030.83,0.00024252,5,"2024-08-28T20:30:58.181",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489225,1724877058190,"fUST",-534.53,0.00024253,5,"2024-08-28T20:30:58.190",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489226,1724877058200,"fUST",-292.21731176,0.00024253,5,"2024-08-28T20:30:58.200",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489227,1724877058209,"fUST",-522.81,0.00024253,5,"2024-08-28T20:30:58.209",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489228,1724877058221,"fUST",-150.112234,0.000243,3,"2024-08-28T20:30:58.221",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489229,1724877058231,"fUST",-465.14789314,0.00024412,2,"2024-08-28T20:30:58.231",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489230,1724877058241,"fUST",-150.112233,0.000245,3,"2024-08-28T20:30:58.241",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489231,1724877058254,"fUST",-329.73629931,0.00024515,3,"2024-08-28T20:30:58.254",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489232,1724877058263,"fUST",-527.63,0.00024525,5,"2024-08-28T20:30:58.263",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489233,1724877058275,"fUST",-869.15,0.00024525,5,"2024-08-28T20:30:58.275",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489234,1724877058285,"fUST",-957.8,0.00024525,5,"2024-08-28T20:30:58.285",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336489235,1724877058294,"fUST",-91.08752959,0.00024525,5,"2024-08-28T20:30:58.294",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493778,1724878043201,"fUST",-750.0,0.00014247,2,"2024-08-28T20:47:23.201",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493779,1724878043226,"fUST",-430.969603,0.00017831,2,"2024-08-28T20:47:23.226",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493780,1724878043250,"fUST",-801.56226531,0.00017882,2,"2024-08-28T20:47:23.250",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493781,1724878044116,"fUST",-3464.96054749,0.00017882,2,"2024-08-28T20:47:24.116",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493782,1724878047107,"fUST",-306.98992311,0.00017882,2,"2024-08-28T20:47:27.107",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493783,1724878047303,"fUST",-7176.98420802,0.00017882,2,"2024-08-28T20:47:27.303",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493785,1724878153085,"fUST",10000.0,0.00025,120,"2024-08-28T20:49:13.085",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493787,1724878165945,"fUST",10000.0,0.00025,120,"2024-08-28T20:49:25.945",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493788,1724878183109,"fUST",10000.0,0.00025,120,"2024-08-28T20:49:43.109",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493789,1724878218365,"fUST",169.701197,0.00014247,2,"2024-08-28T20:50:18.365",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493797,1724878232452,"fUST",-300.0,0.00017881,2,"2024-08-28T20:50:32.452",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493798,1724878232462,"fUST",-93.52526038,0.00017882,2,"2024-08-28T20:50:32.462",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493799,1724878232914,"fUST",-13055.97779569,0.00017882,2,"2024-08-28T20:50:32.914",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493800,1724878232925,"fUST",-744.4024012,0.00017893,2,"2024-08-28T20:50:32.925",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493801,1724878232935,"fUST",-166.666667,0.00018116,2,"2024-08-28T20:50:32.935",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493802,1724878232945,"fUST",-253.79445239,0.00018191,2,"2024-08-28T20:50:32.945",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493803,1724878232955,"fUST",-166.666667,0.00018195,2,"2024-08-28T20:50:32.955",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493804,1724878232965,"fUST",-166.666667,0.00018273,2,"2024-08-28T20:50:32.965",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493805,1724878232976,"fUST",-166.666667,0.00018352,2,"2024-08-28T20:50:32.976",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493806,1724878232985,"fUST",-166.666667,0.00018431,2,"2024-08-28T20:50:32.985",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493807,1724878232996,"fUST",-166.666667,0.00018509,2,"2024-08-28T20:50:32.996",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493808,1724878233006,"fUST",-166.666667,0.00018588,2,"2024-08-28T20:50:33.006",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493809,1724878233015,"fUST",-166.666667,0.00018667,2,"2024-08-28T20:50:33.015",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493810,1724878233025,"fUST",-166.666667,0.00018745,2,"2024-08-28T20:50:33.025",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493811,1724878233034,"fUST",-500.0,0.00018748,2,"2024-08-28T20:50:33.034",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493812,1724878233043,"fUST",-166.666667,0.00018824,2,"2024-08-28T20:50:33.043",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493813,1724878233052,"fUST",-166.666667,0.00018903,2,"2024-08-28T20:50:33.052",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493814,1724878233062,"fUST",-524.609886,0.00018904,2,"2024-08-28T20:50:33.062",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493815,1724878233071,"fUST",-166.666667,0.00018981,2,"2024-08-28T20:50:33.071",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493816,1724878233081,"fUST",-166.666667,0.0001906,2,"2024-08-28T20:50:33.081",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493817,1724878233091,"fUST",-162.331435,0.00019178,2,"2024-08-28T20:50:33.091",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493818,1724878233101,"fUST",-162.331416,0.00019178,2,"2024-08-28T20:50:33.101",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493819,1724878233110,"fUST",-2000.0,0.00019219,2,"2024-08-28T20:50:33.110",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493820,1724878233124,"fUST",-3000.0,0.00019219,2,"2024-08-28T20:50:33.124",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493821,1724878233135,"fUST",-455.87261794,0.00019221,2,"2024-08-28T20:50:33.135",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493822,1724878233147,"fUST",-456.12,0.00019308,3,"2024-08-28T20:50:33.147",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493823,1724878233157,"fUST",-4340.92197115,0.00019308,2,"2024-08-28T20:50:33.157",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493824,1724878233167,"fUST",-8681.8439423,0.00019309,2,"2024-08-28T20:50:33.167",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493825,1724878233177,"fUST",-4340.92197115,0.0001931,2,"2024-08-28T20:50:33.177",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493826,1724878233187,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:33.187",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493827,1724878233197,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:33.197",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493828,1724878233207,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:33.207",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493829,1724878233218,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:33.218",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493830,1724878233229,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:33.229",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493831,1724878233239,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:33.239",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493832,1724878233248,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:33.248",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493833,1724878233258,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:33.258",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493834,1724878233268,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:33.268",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493835,1724878233277,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:33.277",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493836,1724878233287,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:33.287",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493837,1724878233297,"fUST",-554.88545651,0.00019317,2,"2024-08-28T20:50:33.297",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493838,1724878233307,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:33.307",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493839,1724878233317,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:33.317",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493840,1724878233327,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:33.327",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493841,1724878233337,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:33.337",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493842,1724878233347,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:33.347",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493843,1724878233356,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:33.356",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493844,1724878233366,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:33.366",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493845,1724878233377,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:33.377",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493846,1724878233387,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:33.387",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493847,1724878233403,"fUST",-509.42,0.00019317,2,"2024-08-28T20:50:33.403",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493848,1724878233413,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:33.413",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493849,1724878233423,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:33.423",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493850,1724878233432,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:33.432",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493851,1724878233443,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:33.443",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493852,1724878233453,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:33.453",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493853,1724878233463,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:33.463",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493854,1724878233473,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:33.473",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493855,1724878233483,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:33.483",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493856,1724878233493,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:33.493",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493857,1724878233503,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:33.503",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493858,1724878233513,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:33.513",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493859,1724878233523,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:33.523",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493860,1724878233532,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:33.532",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493861,1724878233543,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:33.543",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493862,1724878233552,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:33.552",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493863,1724878233562,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:33.562",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493864,1724878233572,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:33.572",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493865,1724878233582,"fUST",-501.36666361,0.00019317,2,"2024-08-28T20:50:33.582",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493866,1724878233592,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:33.592",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493867,1724878233602,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:33.602",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493868,1724878233612,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:33.612",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493869,1724878233622,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:33.622",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493870,1724878233632,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:33.632",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493871,1724878233645,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:33.645",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493872,1724878233654,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:33.654",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493873,1724878233664,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:33.664",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493874,1724878233674,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:33.674",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493875,1724878233685,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:33.685",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493876,1724878233695,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:33.695",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493877,1724878233704,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:33.704",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493878,1724878233714,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:33.714",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493879,1724878233725,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:33.725",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493880,1724878233735,"fUST",-502.36925446,0.00019317,2,"2024-08-28T20:50:33.735",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493881,1724878233745,"fUST",-295.1176766,0.00019317,2,"2024-08-28T20:50:33.745",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493882,1724878233754,"fUST",-1797.84,0.00019317,2,"2024-08-28T20:50:33.754",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493883,1724878233764,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:33.764",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493884,1724878233774,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:33.774",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493885,1724878233784,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:33.784",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493886,1724878233794,"fUST",-1484.3,0.00019317,2,"2024-08-28T20:50:33.794",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493887,1724878233803,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:33.803",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493888,1724878233813,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:33.813",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493889,1724878233823,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:33.823",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493890,1724878233832,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:33.832",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493891,1724878233842,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:33.842",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493892,1724878233852,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:33.852",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493893,1724878233862,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:33.862",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493894,1724878233871,"fUST",-501.37048845,0.00019317,2,"2024-08-28T20:50:33.871",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493895,1724878233881,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:33.881",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493896,1724878233892,"fUST",-527.07938986,0.00019317,2,"2024-08-28T20:50:33.892",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493897,1724878233902,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:33.902",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493898,1724878233912,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:33.912",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493899,1724878233922,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:33.922",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493900,1724878233931,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:33.931",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493901,1724878233942,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:33.942",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493902,1724878233952,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:33.952",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493903,1724878234142,"fUST",-603.2844025,0.00019317,2,"2024-08-28T20:50:34.142",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493904,1724878234163,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:34.163",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493905,1724878234173,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:34.173",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493906,1724878234183,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:34.183",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493907,1724878234194,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.194",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493908,1724878234204,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.204",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493909,1724878234214,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.214",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493910,1724878234225,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.225",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493911,1724878234235,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.235",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493912,1724878234244,"fUST",-649.241437,0.00019318,2,"2024-08-28T20:50:34.244",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493913,1724878234255,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.255",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493914,1724878234265,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.265",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493915,1724878234275,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.275",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493916,1724878234284,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.284",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493917,1724878234294,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.294",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493918,1724878234304,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.304",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493919,1724878234313,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.313",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493920,1724878234323,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.323",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493921,1724878234333,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.333",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493922,1724878234342,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.342",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493923,1724878234351,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.351",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493924,1724878234361,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.361",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493925,1724878234370,"fUST",-316.31604139,0.00019318,2,"2024-08-28T20:50:34.370",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493926,1724878234380,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.380",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493927,1724878234389,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.389",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493928,1724878234399,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.399",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493929,1724878234409,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.409",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493930,1724878234419,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.419",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493931,1724878234428,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.428",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493932,1724878234437,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.437",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493933,1724878234447,"fUST",-500.98528648,0.00019318,2,"2024-08-28T20:50:34.447",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493934,1724878234456,"fUST",-500.94892432,0.00019318,2,"2024-08-28T20:50:34.456",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493935,1724878234466,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.466",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493936,1724878234475,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.475",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493937,1724878234485,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.485",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493938,1724878234494,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.494",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493939,1724878234504,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.504",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493940,1724878234513,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.513",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493941,1724878234523,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.523",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493942,1724878234533,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.533",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493943,1724878234542,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.542",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493944,1724878234552,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.552",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493945,1724878234561,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.561",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493946,1724878234571,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.571",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493947,1724878234580,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.580",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493948,1724878234590,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.590",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493949,1724878234599,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.599",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493950,1724878234609,"fUST",-258.96752197,0.00019318,2,"2024-08-28T20:50:34.609",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493951,1724878234620,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.620",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493952,1724878234630,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.630",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493953,1724878234645,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.645",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493954,1724878234655,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.655",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493955,1724878234665,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.665",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493956,1724878234674,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.674",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493957,1724878234685,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.685",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493958,1724878234695,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.695",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493959,1724878234705,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.705",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493960,1724878234715,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.715",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493961,1724878234726,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.726",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493962,1724878234736,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.736",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493963,1724878234745,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.745",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493964,1724878234755,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.755",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493965,1724878234765,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.765",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493966,1724878234774,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.774",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493967,1724878234784,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.784",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493968,1724878234794,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.794",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493969,1724878234803,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.803",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493970,1724878234813,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.813",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493971,1724878234822,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.822",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493972,1724878234832,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.832",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493973,1724878234841,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.841",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493974,1724878234851,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.851",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493975,1724878234860,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.860",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493976,1724878234870,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.870",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493977,1724878234880,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.880",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493978,1724878234889,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.889",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493979,1724878234899,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.899",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493980,1724878234909,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.909",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493981,1724878234918,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.918",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493982,1724878234928,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.928",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493983,1724878234937,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.937",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493984,1724878234946,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.946",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493985,1724878234956,"fUST",-504.18176821,0.00019318,2,"2024-08-28T20:50:34.956",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493986,1724878234965,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.965",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493987,1724878234974,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.974",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493988,1724878234984,"fUST",-521.04882143,0.00019318,2,"2024-08-28T20:50:34.984",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493989,1724878234994,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:34.994",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493990,1724878235004,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:35.004",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493991,1724878235013,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:35.013",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493992,1724878235022,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:35.022",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493993,1724878235032,"fUST",-566.41331173,0.00019318,2,"2024-08-28T20:50:35.032",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493994,1724878235041,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:35.041",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493995,1724878235050,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:35.050",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493996,1724878235059,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:35.059",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493997,1724878235070,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:35.070",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493998,1724878235080,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:35.080",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336493999,1724878235091,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:35.091",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494000,1724878235100,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:35.100",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494001,1724878235110,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:35.110",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494002,1724878235121,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:35.121",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494003,1724878235131,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:35.131",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494004,1724878235140,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:35.140",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494005,1724878235153,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:35.153",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494006,1724878235163,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:35.163",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494007,1724878235172,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:35.172",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494008,1724878235183,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:35.183",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494009,1724878235193,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:35.193",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494010,1724878235203,"fUST",-506.34896268,0.00019318,2,"2024-08-28T20:50:35.203",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494011,1724878235212,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:35.212",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494012,1724878235222,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:35.222",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494013,1724878235232,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:35.232",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494014,1724878235241,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:35.241",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494015,1724878235250,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:35.250",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494016,1724878235260,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:35.260",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494017,1724878235270,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:35.270",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494018,1724878235281,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:35.281",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494019,1724878235291,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:35.291",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494020,1724878235300,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:35.300",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494021,1724878235310,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:35.310",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494022,1724878235319,"fUST",-513.99692154,0.00019318,2,"2024-08-28T20:50:35.319",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494023,1724878235329,"fUST",-543.63352267,0.00019318,2,"2024-08-28T20:50:35.329",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494024,1724878235338,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:35.338",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494025,1724878235348,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:35.348",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494026,1724878235358,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:35.358",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494027,1724878235367,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:35.367",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494028,1724878235376,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:35.376",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494029,1724878235385,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:35.385",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494030,1724878235396,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:35.396",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494031,1724878235405,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:35.405",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494032,1724878235414,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:35.414",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494033,1724878235424,"fUST",-278.70042497,0.00019319,2,"2024-08-28T20:50:35.424",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494034,1724878235433,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:35.433",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494035,1724878235442,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:35.442",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494036,1724878235452,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:35.452",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494037,1724878235461,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:35.461",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494038,1724878235471,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:35.471",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494039,1724878235480,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:35.480",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494040,1724878235489,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:35.489",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494041,1724878235499,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:35.499",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494042,1724878235508,"fUST",-178.75819421,0.00019319,2,"2024-08-28T20:50:35.508",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494043,1724878235517,"fUST",-1000.0,0.00019319,2,"2024-08-28T20:50:35.517",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494044,1724878235526,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:35.526",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494045,1724878235535,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:35.535",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494046,1724878235544,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:35.544",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494047,1724878235553,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:35.553",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494048,1724878235563,"fUST",-517.25477799,0.00019319,2,"2024-08-28T20:50:35.563",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494049,1724878235572,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:35.572",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494050,1724878235582,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:35.582",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494051,1724878235591,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:35.591",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494052,1724878235601,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:35.601",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494053,1724878235610,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:35.610",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494054,1724878235619,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:35.619",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494055,1724878235629,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:35.629",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494056,1724878235645,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:35.645",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494057,1724878235656,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:35.656",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494058,1724878235666,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:35.666",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494059,1724878235675,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:35.675",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494060,1724878235686,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:35.686",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494061,1724878235695,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:35.695",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494062,1724878235704,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:35.704",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494063,1724878235714,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:35.714",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494064,1724878235724,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:35.724",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494065,1724878235735,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:35.735",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494066,1724878235747,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:35.747",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494067,1724878235757,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:35.757",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494068,1724878235767,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:35.767",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494069,1724878235776,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:35.776",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494070,1724878235786,"fUST",-528.35511361,0.00019319,2,"2024-08-28T20:50:35.786",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494071,1724878235795,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:35.795",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494072,1724878235805,"fUST",-551.82664872,0.00019319,2,"2024-08-28T20:50:35.805",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494073,1724878235814,"fUST",-388.68770198,0.00019319,2,"2024-08-28T20:50:35.814",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494074,1724878235824,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:35.824",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494075,1724878235833,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:35.833",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494076,1724878235846,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:35.846",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494077,1724878235861,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:35.861",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494078,1724878235874,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:35.874",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494079,1724878235888,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:35.888",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494080,1724878235907,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:35.907",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494081,1724878235919,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:35.919",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494082,1724878235931,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:35.931",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494083,1724878235943,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:35.943",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494084,1724878235954,"fUST",-139.11367564,0.00019319,2,"2024-08-28T20:50:35.954",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494085,1724878236207,"fUST",-258.904334,0.00028493,120,"2024-08-28T20:50:36.207",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494103,1724878238849,"fUST",-500.0,0.00019309,2,"2024-08-28T20:50:38.849",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494104,1724878238860,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:38.860",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494105,1724878238870,"fUST",-500.0,0.00019318,2,"2024-08-28T20:50:38.870",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494106,1724878238881,"fUST",-360.88632436,0.00019319,2,"2024-08-28T20:50:38.881",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494107,1724878238891,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:38.891",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494108,1724878238903,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:38.903",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494109,1724878238913,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:38.913",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494110,1724878238923,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:38.923",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494111,1724878238933,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:38.933",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494112,1724878238944,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:38.944",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494113,1724878238954,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:38.954",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494114,1724878238965,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:38.965",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494115,1724878238976,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:38.976",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494116,1724878238986,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:38.986",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494117,1724878238997,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:38.997",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494118,1724878239008,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:39.008",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494119,1724878239019,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:39.019",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494120,1724878239029,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:39.029",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494121,1724878239039,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:39.039",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494122,1724878239050,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:39.050",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494123,1724878239060,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:39.060",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494124,1724878239070,"fUST",-455.46064487,0.00019319,2,"2024-08-28T20:50:39.070",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494125,1724878239081,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:39.081",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494126,1724878239093,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:39.093",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494127,1724878239103,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:39.103",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494128,1724878239113,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:39.113",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494129,1724878239123,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:39.123",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494130,1724878239135,"fUST",-500.80785076,0.00019319,2,"2024-08-28T20:50:39.135",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494131,1724878239146,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:39.146",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494132,1724878239156,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:39.156",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494133,1724878239167,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:39.167",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494134,1724878239177,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:39.177",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494135,1724878239188,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:39.188",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494136,1724878239198,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:39.198",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494137,1724878239208,"fUST",-392.77167814,0.00019319,2,"2024-08-28T20:50:39.208",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494138,1724878239222,"fUST",-107.22832186,0.00019319,2,"2024-08-28T20:50:39.222",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494139,1724878239233,"fUST",-177.22569844,0.00019319,2,"2024-08-28T20:50:39.233",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494140,1724878239243,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:39.243",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494141,1724878239253,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:39.253",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494142,1724878239264,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:39.264",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494143,1724878239275,"fUST",-500.83831931,0.00019319,2,"2024-08-28T20:50:39.275",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494144,1724878239286,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:39.286",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494145,1724878239296,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:39.296",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494146,1724878239306,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:39.306",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494147,1724878239317,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:39.317",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494148,1724878239328,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:39.328",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494149,1724878239338,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:39.338",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494150,1724878239350,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:39.350",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494151,1724878239361,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:39.361",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494152,1724878239372,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:39.372",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494153,1724878239382,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:39.382",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494154,1724878239393,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:39.393",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494155,1724878239406,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:39.406",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494156,1724878239417,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:39.417",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494157,1724878239427,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:39.427",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494158,1724878239438,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:39.438",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494159,1724878239450,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:39.450",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494160,1724878239460,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:39.460",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494161,1724878239471,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:39.471",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494162,1724878239483,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:39.483",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494163,1724878239493,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:39.493",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494164,1724878239505,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:39.505",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494165,1724878239515,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:39.515",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494166,1724878239527,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:39.527",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494167,1724878239538,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:39.538",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494168,1724878239549,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:39.549",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494169,1724878239560,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:39.560",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494170,1724878239571,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:39.571",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494171,1724878239582,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:39.582",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494172,1724878239592,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:39.592",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494173,1724878239603,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:39.603",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494174,1724878239613,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:39.613",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494175,1724878239626,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:39.626",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494176,1724878239639,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:39.639",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494177,1724878239658,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:39.658",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494178,1724878239830,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:39.830",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494179,1724878239844,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:39.844",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494180,1724878239854,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:39.854",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494181,1724878239863,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:39.863",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494182,1724878239873,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:39.873",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494184,1724878239883,"fUST",-506.57004036,0.00019319,2,"2024-08-28T20:50:39.883",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494186,1724878239892,"fUST",-500.82922483,0.00019319,2,"2024-08-28T20:50:39.892",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494188,1724878239904,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:39.904",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494189,1724878239915,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:39.915",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494191,1724878239925,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:39.925",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494192,1724878239934,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:39.934",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494194,1724878239944,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:39.944",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494196,1724878239954,"fUST",-174.04647532,0.00019319,2,"2024-08-28T20:50:39.954",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494197,1724878239962,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:39.962",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494198,1724878239974,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:39.974",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494199,1724878239984,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:39.984",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494200,1724878239994,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:39.994",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494201,1724878240003,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.003",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494202,1724878240012,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.012",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494203,1724878240022,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.022",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494204,1724878240031,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.031",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494205,1724878240040,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.040",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494206,1724878240050,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.050",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494207,1724878240060,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.060",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494208,1724878240069,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.069",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494209,1724878240078,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.078",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494210,1724878240088,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.088",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494211,1724878240097,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.097",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494212,1724878240107,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.107",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494213,1724878240116,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.116",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494214,1724878240126,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.126",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494215,1724878240136,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.136",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494216,1724878240147,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.147",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494217,1724878240157,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.157",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494218,1724878240167,"fUST",-501.28214696,0.00019319,2,"2024-08-28T20:50:40.167",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494219,1724878240177,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.177",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494220,1724878240186,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.186",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494221,1724878240195,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.195",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494222,1724878240206,"fUST",-500.94905701,0.00019319,2,"2024-08-28T20:50:40.206",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494223,1724878240215,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.215",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494224,1724878240224,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.224",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494225,1724878240234,"fUST",-433.37929252,0.00019319,2,"2024-08-28T20:50:40.234",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494226,1724878240243,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.243",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494227,1724878240253,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.253",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494228,1724878240263,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.263",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494229,1724878240273,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.273",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494230,1724878240282,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.282",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494231,1724878240292,"fUST",-509.99274844,0.00019319,2,"2024-08-28T20:50:40.292",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494232,1724878240301,"fUST",-362.74672146,0.00019319,2,"2024-08-28T20:50:40.301",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494233,1724878240311,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.311",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494234,1724878240320,"fUST",-501.21071832,0.00019319,2,"2024-08-28T20:50:40.320",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494235,1724878240330,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.330",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494236,1724878240339,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.339",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494237,1724878240348,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.348",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494238,1724878240357,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.357",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494239,1724878240367,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.367",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494240,1724878240376,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.376",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494241,1724878240386,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.386",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494242,1724878240397,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.397",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494243,1724878240407,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.407",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494244,1724878240416,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.416",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494245,1724878240425,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.425",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494247,1724878240435,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.435",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494249,1724878240444,"fUST",-500.50769531,0.00019319,2,"2024-08-28T20:50:40.444",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494251,1724878240453,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.453",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494252,1724878240463,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.463",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494254,1724878240472,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.472",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494256,1724878240483,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.483",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494258,1724878240493,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.493",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494260,1724878240502,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.502",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494262,1724878240512,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.512",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494264,1724878240521,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.521",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494266,1724878240530,"fUST",-504.60504157,0.00019319,2,"2024-08-28T20:50:40.530",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494268,1724878240540,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.540",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494269,1724878240549,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.549",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494271,1724878240559,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.559",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494272,1724878240568,"fUST",-501.21776742,0.00019319,2,"2024-08-28T20:50:40.568",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494274,1724878240577,"fUST",-549.43836998,0.00019319,2,"2024-08-28T20:50:40.577",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494276,1724878240587,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.587",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494277,1724878240596,"fUST",-501.4536591,0.00019319,2,"2024-08-28T20:50:40.596",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494279,1724878240605,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.605",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494281,1724878240615,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.615",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494283,1724878240624,"fUST",-504.48623797,0.00019319,2,"2024-08-28T20:50:40.624",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494284,1724878240633,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.633",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494286,1724878240650,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.650",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494288,1724878240660,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.660",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494290,1724878240670,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.670",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494291,1724878240680,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.680",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494293,1724878240689,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.689",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494295,1724878240698,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.698",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494297,1724878240708,"fUST",-592.77987138,0.00019319,2,"2024-08-28T20:50:40.708",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494299,1724878240720,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.720",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494300,1724878240730,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.730",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494302,1724878240739,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.739",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494304,1724878240748,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.748",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494306,1724878240757,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.757",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494308,1724878240767,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.767",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494309,1724878240776,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.776",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494311,1724878240785,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.785",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494313,1724878240795,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.795",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494315,1724878240804,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.804",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494317,1724878240813,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.813",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494319,1724878240823,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.823",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494321,1724878240832,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.832",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494323,1724878240842,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.842",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494325,1724878240851,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.851",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494327,1724878240861,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.861",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494329,1724878240870,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.870",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494331,1724878240879,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.879",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494333,1724878240889,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.889",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494335,1724878240900,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.900",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494337,1724878240909,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.909",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494339,1724878240919,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.919",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494341,1724878240928,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.928",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494343,1724878240937,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.937",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494345,1724878240947,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.947",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494347,1724878240956,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.956",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494349,1724878240966,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.966",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494351,1724878240977,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.977",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494353,1724878240986,"fUST",-500.0,0.00019319,2,"2024-08-28T20:50:40.986",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494355,1724878240995,"fUST",-500.0,0.0001932,2,"2024-08-28T20:50:40.995",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494357,1724878241004,"fUST",-500.0,0.0001932,2,"2024-08-28T20:50:41.004",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494359,1724878241014,"fUST",-500.0,0.0001932,2,"2024-08-28T20:50:41.014",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494361,1724878241023,"fUST",-500.0,0.0001932,2,"2024-08-28T20:50:41.023",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494363,1724878241032,"fUST",-500.0,0.0001932,2,"2024-08-28T20:50:41.032",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494365,1724878241042,"fUST",-500.0,0.0001932,2,"2024-08-28T20:50:41.042",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494367,1724878241051,"fUST",-500.0,0.0001932,2,"2024-08-28T20:50:41.051",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494369,1724878241061,"fUST",-500.0,0.0001932,2,"2024-08-28T20:50:41.061",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494371,1724878241071,"fUST",-500.0,0.0001932,2,"2024-08-28T20:50:41.071",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494373,1724878241081,"fUST",-500.0,0.0001932,2,"2024-08-28T20:50:41.081",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494375,1724878241090,"fUST",-503.12074902,0.0001932,2,"2024-08-28T20:50:41.090",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494377,1724878241100,"fUST",-502.55474242,0.0001932,2,"2024-08-28T20:50:41.100",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494378,1724878241109,"fUST",-500.0,0.0001932,2,"2024-08-28T20:50:41.109",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494379,1724878241118,"fUST",-500.0,0.0001932,2,"2024-08-28T20:50:41.118",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494380,1724878241127,"fUST",-500.0,0.0001932,2,"2024-08-28T20:50:41.127",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494382,1724878241137,"fUST",-500.0,0.0001932,2,"2024-08-28T20:50:41.137",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494384,1724878241148,"fUST",-500.0,0.0001932,2,"2024-08-28T20:50:41.148",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494386,1724878241159,"fUST",-500.0,0.0001932,2,"2024-08-28T20:50:41.159",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494388,1724878241168,"fUST",-500.0,0.0001932,2,"2024-08-28T20:50:41.168",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494389,1724878241178,"fUST",-500.0,0.0001932,2,"2024-08-28T20:50:41.178",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494390,1724878241187,"fUST",-500.0,0.0001932,2,"2024-08-28T20:50:41.187",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494391,1724878241197,"fUST",-500.0,0.0001932,2,"2024-08-28T20:50:41.197",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494392,1724878241206,"fUST",-500.0,0.0001932,2,"2024-08-28T20:50:41.206",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494393,1724878241215,"fUST",-500.0,0.0001932,2,"2024-08-28T20:50:41.215",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494394,1724878241224,"fUST",-500.0,0.0001932,2,"2024-08-28T20:50:41.224",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494395,1724878241233,"fUST",-500.0,0.0001932,2,"2024-08-28T20:50:41.233",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494396,1724878241243,"fUST",-644.67,0.0001932,2,"2024-08-28T20:50:41.243",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494397,1724878241252,"fUST",-500.0,0.0001932,2,"2024-08-28T20:50:41.252",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494398,1724878241261,"fUST",-500.0,0.00019373,2,"2024-08-28T20:50:41.261",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494399,1724878241271,"fUST",-500.0,0.00019373,2,"2024-08-28T20:50:41.271",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494400,1724878241281,"fUST",-4340.92197115,0.00019582,2,"2024-08-28T20:50:41.281",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494401,1724878241290,"fUST",-4340.92197115,0.00019583,2,"2024-08-28T20:50:41.290",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494402,1724878241300,"fUST",-500.0,0.00019591,2,"2024-08-28T20:50:41.300",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494403,1724878241309,"fUST",-500.0,0.00019591,2,"2024-08-28T20:50:41.309",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494404,1724878241318,"fUST",-500.0,0.00019591,2,"2024-08-28T20:50:41.318",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494405,1724878241327,"fUST",-500.0,0.00019591,2,"2024-08-28T20:50:41.327",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494406,1724878241336,"fUST",-500.0,0.00019591,2,"2024-08-28T20:50:41.336",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494407,1724878241346,"fUST",-325.45159217,0.00019591,2,"2024-08-28T20:50:41.346",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494408,1724878241355,"fUST",-500.0,0.00019591,2,"2024-08-28T20:50:41.355",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494409,1724878241364,"fUST",-500.0,0.00019591,2,"2024-08-28T20:50:41.364",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494410,1724878241374,"fUST",-583.3183481,0.00019591,2,"2024-08-28T20:50:41.374",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494411,1724878241383,"fUST",-500.0,0.00019591,2,"2024-08-28T20:50:41.383",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494412,1724878241392,"fUST",-500.0,0.00019591,2,"2024-08-28T20:50:41.392",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494413,1724878241404,"fUST",-500.0,0.00019591,2,"2024-08-28T20:50:41.404",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494414,1724878241414,"fUST",-500.0,0.00019591,2,"2024-08-28T20:50:41.414",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494415,1724878241423,"fUST",-509.42,0.00019591,2,"2024-08-28T20:50:41.423",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494416,1724878241431,"fUST",-155.64186044,0.00019591,2,"2024-08-28T20:50:41.431",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494417,1724878241440,"fUST",-500.0,0.00019591,2,"2024-08-28T20:50:41.440",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494418,1724878241449,"fUST",-500.0,0.00019591,2,"2024-08-28T20:50:41.449",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494419,1724878241458,"fUST",-500.0,0.00019591,2,"2024-08-28T20:50:41.458",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494420,1724878241467,"fUST",-638.72818631,0.00019591,2,"2024-08-28T20:50:41.467",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494421,1724878241477,"fUST",-453.15077886,0.00019591,2,"2024-08-28T20:50:41.477",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494422,1724878241486,"fUST",-500.0,0.00019591,2,"2024-08-28T20:50:41.486",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494423,1724878241497,"fUST",-500.0,0.00019591,2,"2024-08-28T20:50:41.497",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494424,1724878241506,"fUST",-500.0,0.00019591,2,"2024-08-28T20:50:41.506",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494425,1724878241516,"fUST",-500.0,0.00019591,2,"2024-08-28T20:50:41.516",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494426,1724878241525,"fUST",-500.0,0.00019591,2,"2024-08-28T20:50:41.525",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494427,1724878241535,"fUST",-500.0,0.00019591,2,"2024-08-28T20:50:41.535",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494428,1724878241544,"fUST",-500.0,0.00019591,2,"2024-08-28T20:50:41.544",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494429,1724878241553,"fUST",-500.0,0.00019591,2,"2024-08-28T20:50:41.553",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494430,1724878241561,"fUST",-500.0,0.00019591,2,"2024-08-28T20:50:41.561",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494431,1724878241571,"fUST",-500.0,0.00019591,2,"2024-08-28T20:50:41.571",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494432,1724878241580,"fUST",-500.0,0.00019591,2,"2024-08-28T20:50:41.580",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494433,1724878241589,"fUST",-500.0,0.00019591,2,"2024-08-28T20:50:41.589",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494434,1724878241599,"fUST",-500.0,0.00019591,2,"2024-08-28T20:50:41.599",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494435,1724878241608,"fUST",-500.0,0.00019591,2,"2024-08-28T20:50:41.608",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494436,1724878241618,"fUST",-500.0,0.00019591,2,"2024-08-28T20:50:41.618",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494437,1724878241627,"fUST",-500.0,0.00019591,2,"2024-08-28T20:50:41.627",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494438,1724878241636,"fUST",-1797.84,0.00019591,2,"2024-08-28T20:50:41.636",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494439,1724878241651,"fUST",-500.0,0.00019591,2,"2024-08-28T20:50:41.651",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494440,1724878241660,"fUST",-500.0,0.00019591,2,"2024-08-28T20:50:41.660",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494441,1724878241670,"fUST",-1484.3,0.00019591,2,"2024-08-28T20:50:41.670",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494442,1724878241679,"fUST",-500.0,0.00019591,2,"2024-08-28T20:50:41.679",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494443,1724878241690,"fUST",-500.0,0.00019591,2,"2024-08-28T20:50:41.690",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494444,1724878241699,"fUST",-500.0,0.00019591,2,"2024-08-28T20:50:41.699",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494445,1724878241709,"fUST",-500.0,0.00019591,2,"2024-08-28T20:50:41.709",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494446,1724878241719,"fUST",-500.0,0.00019591,2,"2024-08-28T20:50:41.719",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494447,1724878241730,"fUST",-500.0,0.00019591,2,"2024-08-28T20:50:41.730",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494448,1724878241740,"fUST",-500.0,0.00019591,2,"2024-08-28T20:50:41.740",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494449,1724878241749,"fUST",-500.0,0.00019591,2,"2024-08-28T20:50:41.749",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494450,1724878241758,"fUST",-500.0,0.00019591,2,"2024-08-28T20:50:41.758",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494451,1724878241767,"fUST",-500.0,0.00019591,2,"2024-08-28T20:50:41.767",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494452,1724878241777,"fUST",-500.0,0.00019591,2,"2024-08-28T20:50:41.777",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494453,1724878241786,"fUST",-500.0,0.00019591,2,"2024-08-28T20:50:41.786",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494454,1724878241795,"fUST",-500.0,0.00019591,2,"2024-08-28T20:50:41.795",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494455,1724878241804,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:41.804",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494456,1724878241813,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:41.813",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494457,1724878241823,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:41.823",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494458,1724878241833,"fUST",-355.27794363,0.00019592,2,"2024-08-28T20:50:41.833",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494459,1724878241844,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:41.844",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494460,1724878241855,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:41.855",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494461,1724878241863,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:41.863",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494462,1724878241873,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:41.873",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494463,1724878241882,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:41.882",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494464,1724878241891,"fUST",-615.70161907,0.00019592,2,"2024-08-28T20:50:41.891",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494465,1724878241901,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:41.901",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494466,1724878241911,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:41.911",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494467,1724878241920,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:41.920",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494468,1724878241931,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:41.931",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494469,1724878241941,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:41.941",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494470,1724878241951,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:41.951",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494471,1724878241962,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:41.962",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494472,1724878241971,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:41.971",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494473,1724878241979,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:41.979",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494474,1724878241989,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:41.989",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494475,1724878241998,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:41.998",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494476,1724878242007,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:42.007",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494477,1724878242017,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:42.017",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494478,1724878242026,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:42.026",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494479,1724878242035,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:42.035",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494480,1724878242044,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:42.044",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494481,1724878242054,"fUST",-501.26623986,0.00019592,2,"2024-08-28T20:50:42.054",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494482,1724878242063,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:42.063",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494483,1724878242073,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:42.073",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494484,1724878242083,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:42.083",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494485,1724878242092,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:42.092",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494486,1724878242101,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:42.101",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494487,1724878242111,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:42.111",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494488,1724878242121,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:42.121",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494489,1724878242131,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:42.131",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494490,1724878242140,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:42.140",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494491,1724878242152,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:42.152",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494492,1724878242162,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:42.162",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494493,1724878242171,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:42.171",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494494,1724878242181,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:42.181",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494495,1724878242190,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:42.190",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494496,1724878242199,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:42.199",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494497,1724878242208,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:42.208",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494498,1724878242218,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:42.218",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494499,1724878242227,"fUST",-648.7,0.00019592,2,"2024-08-28T20:50:42.227",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494500,1724878242237,"fUST",-253.08,0.00019592,2,"2024-08-28T20:50:42.237",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494501,1724878242247,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:42.247",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494502,1724878242257,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:42.257",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494503,1724878242267,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:42.267",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494504,1724878242277,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:42.277",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494505,1724878242286,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:42.286",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494506,1724878242296,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:42.296",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494507,1724878242306,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:42.306",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494508,1724878242315,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:42.315",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494509,1724878242325,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:42.325",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494510,1724878242334,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:42.334",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494511,1724878242344,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:42.344",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494512,1724878242353,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:42.353",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494513,1724878242362,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:42.362",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494514,1724878242372,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:42.372",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494515,1724878242382,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:42.382",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494516,1724878242392,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:42.392",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494517,1724878242411,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:42.411",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494518,1724878242421,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:42.421",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494519,1724878242434,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:42.434",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494520,1724878242444,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:42.444",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494521,1724878242454,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:42.454",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494522,1724878242463,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:42.463",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494523,1724878242473,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:42.473",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494524,1724878242482,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:42.482",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494525,1724878242492,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:42.492",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494526,1724878242502,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:42.502",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494527,1724878242511,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:42.511",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494528,1724878242521,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:42.521",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494529,1724878242531,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:42.531",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494530,1724878242540,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:42.540",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494531,1724878242550,"fUST",-500.0,0.00019592,2,"2024-08-28T20:50:42.550",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494532,1724878242559,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:42.559",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494533,1724878242569,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:42.569",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494534,1724878242579,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:42.579",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494535,1724878242589,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:42.589",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494536,1724878242598,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:42.598",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494537,1724878242607,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:42.607",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494538,1724878242617,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:42.617",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494539,1724878242626,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:42.626",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494540,1724878242636,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:42.636",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494541,1724878242649,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:42.649",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494542,1724878242661,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:42.661",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494543,1724878242670,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:42.670",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494544,1724878242680,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:42.680",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494545,1724878242690,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:42.690",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494546,1724878242702,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:42.702",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494547,1724878242711,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:42.711",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494548,1724878242722,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:42.722",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494549,1724878242733,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:42.733",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494550,1724878242743,"fUST",-629.76725499,0.00019593,2,"2024-08-28T20:50:42.743",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494551,1724878242753,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:42.753",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494552,1724878242763,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:42.763",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494553,1724878242772,"fUST",-627.21192005,0.00019593,2,"2024-08-28T20:50:42.772",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494554,1724878242781,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:42.781",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494555,1724878242791,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:42.791",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494556,1724878242800,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:42.800",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494557,1724878242810,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:42.810",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494558,1724878242820,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:42.820",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494559,1724878242830,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:42.830",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494560,1724878242840,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:42.840",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494561,1724878242849,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:42.849",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494563,1724878242858,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:42.858",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494564,1724878242868,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:42.868",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494565,1724878242877,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:42.877",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494566,1724878242886,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:42.886",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494567,1724878242897,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:42.897",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494568,1724878242906,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:42.906",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494569,1724878242915,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:42.915",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494570,1724878242924,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:42.924",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494571,1724878242934,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:42.934",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494572,1724878242943,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:42.943",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494573,1724878242954,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:42.954",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494574,1724878242963,"fUST",-503.48584972,0.00019593,2,"2024-08-28T20:50:42.963",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494575,1724878242973,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:42.973",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494576,1724878242982,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:42.982",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494577,1724878242991,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:42.991",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494578,1724878243001,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.001",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494579,1724878243011,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.011",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494580,1724878243021,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.021",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494582,1724878243030,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.030",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494584,1724878243040,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.040",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494586,1724878243050,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.050",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494588,1724878243060,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.060",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494590,1724878243069,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.069",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494592,1724878243079,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.079",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494594,1724878243088,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.088",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494596,1724878243098,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.098",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494597,1724878243107,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.107",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494598,1724878243117,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.117",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494599,1724878243126,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.126",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494600,1724878243136,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.136",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494602,1724878243147,"fUST",-530.16,0.00019593,2,"2024-08-28T20:50:43.147",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494603,1724878243158,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.158",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494604,1724878243168,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.168",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494605,1724878243178,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.178",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494607,1724878243187,"fUST",-584.77088632,0.00019593,2,"2024-08-28T20:50:43.187",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494608,1724878243196,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.196",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494609,1724878243206,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.206",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494610,1724878243215,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.215",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494611,1724878243224,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.224",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494612,1724878243353,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.353",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494613,1724878243363,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.363",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494614,1724878243372,"fUST",-501.5496225,0.00019593,2,"2024-08-28T20:50:43.372",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494615,1724878243381,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.381",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494616,1724878243391,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.391",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494617,1724878243404,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.404",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494618,1724878243414,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.414",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494619,1724878243423,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.423",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494620,1724878243432,"fUST",-598.85,0.00019593,2,"2024-08-28T20:50:43.432",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494621,1724878243442,"fUST",-325.56927919,0.00019593,2,"2024-08-28T20:50:43.442",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494622,1724878243450,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.450",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494623,1724878243460,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.460",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494624,1724878243469,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.469",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494625,1724878243478,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.478",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494626,1724878243487,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.487",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494627,1724878243498,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.498",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494628,1724878243508,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.508",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494629,1724878243517,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.517",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494630,1724878243526,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.526",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494631,1724878243535,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.535",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494632,1724878243545,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.545",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494633,1724878243554,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.554",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494634,1724878243563,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.563",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494635,1724878243573,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.573",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494636,1724878243582,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.582",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494637,1724878243591,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.591",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494638,1724878243600,"fUST",-263.87,0.00019593,2,"2024-08-28T20:50:43.600",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494639,1724878243609,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.609",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494640,1724878243619,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.619",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494642,1724878243629,"fUST",-555.47,0.00019593,2,"2024-08-28T20:50:43.629",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494644,1724878243639,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.639",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494645,1724878243653,"fUST",-325.84,0.00019593,2,"2024-08-28T20:50:43.653",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494646,1724878243667,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.667",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494647,1724878243676,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.676",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494648,1724878243685,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.685",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494649,1724878243696,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.696",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494650,1724878243705,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.705",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494651,1724878243714,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.714",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494652,1724878243724,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.724",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494653,1724878243734,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.734",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494654,1724878243743,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.743",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494655,1724878243753,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.753",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494656,1724878243762,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.762",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494657,1724878243772,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.772",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494658,1724878243781,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.781",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494659,1724878243790,"fUST",-518.93,0.00019593,2,"2024-08-28T20:50:43.790",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494660,1724878243799,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.799",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494661,1724878243808,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.808",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494662,1724878243819,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.819",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494663,1724878243828,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.828",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494664,1724878243838,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.838",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494665,1724878243847,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.847",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494666,1724878243856,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.856",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494667,1724878243866,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.866",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494668,1724878243875,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.875",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494669,1724878243884,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.884",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494670,1724878243894,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.894",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494671,1724878243906,"fUST",-519.52,0.00019593,2,"2024-08-28T20:50:43.906",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494672,1724878243915,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.915",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494673,1724878243925,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.925",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494674,1724878243934,"fUST",-500.0,0.00019593,2,"2024-08-28T20:50:43.934",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494675,1724878243943,"fUST",-500.0,0.00019594,2,"2024-08-28T20:50:43.943",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494676,1724878243952,"fUST",-500.0,0.00019594,2,"2024-08-28T20:50:43.952",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494677,1724878243960,"fUST",-500.0,0.00019594,2,"2024-08-28T20:50:43.960",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494678,1724878243970,"fUST",-500.0,0.00019594,2,"2024-08-28T20:50:43.970",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494679,1724878243980,"fUST",-500.0,0.00019594,2,"2024-08-28T20:50:43.980",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494680,1724878243990,"fUST",-500.0,0.00019594,2,"2024-08-28T20:50:43.990",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494681,1724878244000,"fUST",-506.7,0.00019594,2,"2024-08-28T20:50:44.000",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494682,1724878244009,"fUST",-500.0,0.00019723,2,"2024-08-28T20:50:44.009",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494683,1724878244019,"fUST",-4340.92197115,0.00019855,2,"2024-08-28T20:50:44.019",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494684,1724878244028,"fUST",-4340.92197115,0.00019857,2,"2024-08-28T20:50:44.028",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494685,1724878244039,"fUST",-500.0,0.00019865,2,"2024-08-28T20:50:44.039",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494686,1724878244048,"fUST",-500.0,0.00019865,2,"2024-08-28T20:50:44.048",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494687,1724878244058,"fUST",-500.0,0.00019865,2,"2024-08-28T20:50:44.058",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494688,1724878244067,"fUST",-500.0,0.00019865,2,"2024-08-28T20:50:44.067",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494689,1724878244077,"fUST",-434.06872562,0.00019865,2,"2024-08-28T20:50:44.077",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494690,1724878244086,"fUST",-500.0,0.00019865,2,"2024-08-28T20:50:44.086",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494691,1724878244095,"fUST",-500.0,0.00019865,2,"2024-08-28T20:50:44.095",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494692,1724878244105,"fUST",-500.0,0.00019865,2,"2024-08-28T20:50:44.105",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494693,1724878244114,"fUST",-500.0,0.00019865,2,"2024-08-28T20:50:44.114",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494694,1724878244125,"fUST",-500.0,0.00019865,2,"2024-08-28T20:50:44.125",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494695,1724878244135,"fUST",-509.42,0.00019865,2,"2024-08-28T20:50:44.135",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494696,1724878244145,"fUST",-500.0,0.00019865,2,"2024-08-28T20:50:44.145",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494697,1724878244159,"fUST",-500.0,0.00019865,2,"2024-08-28T20:50:44.159",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494698,1724878244168,"fUST",-500.0,0.00019865,2,"2024-08-28T20:50:44.168",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494699,1724878244178,"fUST",-500.0,0.00019865,2,"2024-08-28T20:50:44.178",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494700,1724878244187,"fUST",-500.0,0.00019865,2,"2024-08-28T20:50:44.187",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494701,1724878244197,"fUST",-500.0,0.00019865,2,"2024-08-28T20:50:44.197",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494702,1724878244206,"fUST",-500.0,0.00019865,2,"2024-08-28T20:50:44.206",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494703,1724878244216,"fUST",-500.0,0.00019865,2,"2024-08-28T20:50:44.216",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494704,1724878244225,"fUST",-500.0,0.00019865,2,"2024-08-28T20:50:44.225",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494705,1724878244234,"fUST",-500.0,0.00019865,2,"2024-08-28T20:50:44.234",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494706,1724878244244,"fUST",-500.0,0.00019865,2,"2024-08-28T20:50:44.244",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494707,1724878244253,"fUST",-500.0,0.00019865,2,"2024-08-28T20:50:44.253",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494708,1724878244263,"fUST",-500.0,0.00019865,2,"2024-08-28T20:50:44.263",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494709,1724878244273,"fUST",-500.0,0.00019865,2,"2024-08-28T20:50:44.273",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494710,1724878244282,"fUST",-500.0,0.00019865,2,"2024-08-28T20:50:44.282",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494711,1724878244291,"fUST",-500.0,0.00019865,2,"2024-08-28T20:50:44.291",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494712,1724878244300,"fUST",-500.0,0.00019865,2,"2024-08-28T20:50:44.300",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494713,1724878244310,"fUST",-1797.84,0.00019865,2,"2024-08-28T20:50:44.310",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494714,1724878244320,"fUST",-500.0,0.00019865,2,"2024-08-28T20:50:44.320",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494715,1724878244330,"fUST",-481.49,0.00019865,2,"2024-08-28T20:50:44.330",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494716,1724878244339,"fUST",-1484.3,0.00019865,2,"2024-08-28T20:50:44.339",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494717,1724878244348,"fUST",-500.0,0.00019865,2,"2024-08-28T20:50:44.348",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494718,1724878244358,"fUST",-500.0,0.00019865,2,"2024-08-28T20:50:44.358",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494719,1724878244367,"fUST",-500.0,0.00019865,2,"2024-08-28T20:50:44.367",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494720,1724878244376,"fUST",-500.0,0.00019865,2,"2024-08-28T20:50:44.376",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494721,1724878244385,"fUST",-585.74,0.00019865,2,"2024-08-28T20:50:44.385",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494722,1724878244394,"fUST",-500.0,0.00019865,2,"2024-08-28T20:50:44.394",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494723,1724878244406,"fUST",-500.0,0.00019865,2,"2024-08-28T20:50:44.406",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494724,1724878244415,"fUST",-500.0,0.00019865,2,"2024-08-28T20:50:44.415",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494725,1724878244424,"fUST",-500.0,0.00019865,2,"2024-08-28T20:50:44.424",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494726,1724878244433,"fUST",-500.0,0.00019865,2,"2024-08-28T20:50:44.433",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494727,1724878244443,"fUST",-500.0,0.00019865,2,"2024-08-28T20:50:44.443",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494728,1724878244452,"fUST",-500.0,0.00019865,2,"2024-08-28T20:50:44.452",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494729,1724878244462,"fUST",-500.0,0.00019865,2,"2024-08-28T20:50:44.462",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494730,1724878244471,"fUST",-500.0,0.00019866,2,"2024-08-28T20:50:44.471",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494731,1724878244481,"fUST",-500.0,0.00019866,2,"2024-08-28T20:50:44.481",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494732,1724878244491,"fUST",-500.0,0.00019866,2,"2024-08-28T20:50:44.491",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494733,1724878244500,"fUST",-500.0,0.00019866,2,"2024-08-28T20:50:44.500",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494734,1724878244510,"fUST",-500.0,0.00019866,2,"2024-08-28T20:50:44.510",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494735,1724878244519,"fUST",-500.0,0.00019866,2,"2024-08-28T20:50:44.519",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494736,1724878244529,"fUST",-316.68,0.00019866,2,"2024-08-28T20:50:44.529",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494737,1724878244538,"fUST",-500.0,0.00019866,2,"2024-08-28T20:50:44.538",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494738,1724878244547,"fUST",-500.0,0.00019866,2,"2024-08-28T20:50:44.547",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494739,1724878244557,"fUST",-398.78105724,0.00019866,2,"2024-08-28T20:50:44.557",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494740,1724878244566,"fUST",-500.0,0.00019866,2,"2024-08-28T20:50:44.566",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494741,1724878244575,"fUST",-500.0,0.00019866,2,"2024-08-28T20:50:44.575",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494742,1724878244585,"fUST",-500.0,0.00019866,2,"2024-08-28T20:50:44.585",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494743,1724878244594,"fUST",-500.0,0.00019866,2,"2024-08-28T20:50:44.594",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494744,1724878244604,"fUST",-500.0,0.00019866,2,"2024-08-28T20:50:44.604",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494745,1724878244613,"fUST",-500.0,0.00019866,2,"2024-08-28T20:50:44.613",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494746,1724878244623,"fUST",-500.0,0.00019866,2,"2024-08-28T20:50:44.623",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494747,1724878244632,"fUST",-500.0,0.00019866,2,"2024-08-28T20:50:44.632",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494748,1724878244645,"fUST",-500.0,0.00019866,2,"2024-08-28T20:50:44.645",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494749,1724878244658,"fUST",-500.0,0.00019866,2,"2024-08-28T20:50:44.658",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494750,1724878244667,"fUST",-500.0,0.00019866,2,"2024-08-28T20:50:44.667",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494751,1724878244677,"fUST",-500.0,0.00019866,2,"2024-08-28T20:50:44.677",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494752,1724878244687,"fUST",-500.0,0.00019866,2,"2024-08-28T20:50:44.687",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494753,1724878244697,"fUST",-500.0,0.00019866,2,"2024-08-28T20:50:44.697",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494754,1724878244706,"fUST",-500.0,0.00019866,2,"2024-08-28T20:50:44.706",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494755,1724878244715,"fUST",-500.0,0.00019866,2,"2024-08-28T20:50:44.715",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494756,1724878244725,"fUST",-500.0,0.00019866,2,"2024-08-28T20:50:44.725",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494757,1724878244735,"fUST",-162.27,0.00019866,2,"2024-08-28T20:50:44.735",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494758,1724878244743,"fUST",-500.0,0.00019866,2,"2024-08-28T20:50:44.743",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494759,1724878244753,"fUST",-500.0,0.00019866,2,"2024-08-28T20:50:44.753",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494760,1724878244762,"fUST",-649.27,0.00019866,2,"2024-08-28T20:50:44.762",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494761,1724878244772,"fUST",-500.0,0.00019866,2,"2024-08-28T20:50:44.772",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494762,1724878244781,"fUST",-566.8,0.00019866,2,"2024-08-28T20:50:44.781",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494763,1724878244791,"fUST",-500.0,0.00019866,2,"2024-08-28T20:50:44.791",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494764,1724878244800,"fUST",-552.52,0.00019866,2,"2024-08-28T20:50:44.800",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494765,1724878244810,"fUST",-571.49,0.00019866,2,"2024-08-28T20:50:44.810",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494766,1724878244820,"fUST",-500.0,0.00019866,2,"2024-08-28T20:50:44.820",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494767,1724878244829,"fUST",-500.0,0.00019866,2,"2024-08-28T20:50:44.829",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494768,1724878244838,"fUST",-500.0,0.00019866,2,"2024-08-28T20:50:44.838",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494769,1724878244847,"fUST",-500.0,0.00019866,2,"2024-08-28T20:50:44.847",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494770,1724878244856,"fUST",-500.0,0.00019866,2,"2024-08-28T20:50:44.856",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494772,1724878244865,"fUST",-500.0,0.00019866,2,"2024-08-28T20:50:44.865",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494774,1724878244874,"fUST",-500.0,0.00019866,2,"2024-08-28T20:50:44.874",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494776,1724878244883,"fUST",-500.0,0.00019866,2,"2024-08-28T20:50:44.883",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494778,1724878244893,"fUST",-500.0,0.00019866,2,"2024-08-28T20:50:44.893",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494780,1724878244904,"fUST",-614.41,0.00019866,2,"2024-08-28T20:50:44.904",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494782,1724878244913,"fUST",-500.0,0.00019866,2,"2024-08-28T20:50:44.913",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494784,1724878244922,"fUST",-500.0,0.00019866,2,"2024-08-28T20:50:44.922",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494786,1724878244931,"fUST",-500.0,0.00019866,2,"2024-08-28T20:50:44.931",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494787,1724878244940,"fUST",-500.0,0.00019866,2,"2024-08-28T20:50:44.940",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494789,1724878244949,"fUST",-500.0,0.00019866,2,"2024-08-28T20:50:44.949",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494791,1724878244958,"fUST",-500.0,0.00019866,2,"2024-08-28T20:50:44.958",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494793,1724878244968,"fUST",-500.0,0.00019866,2,"2024-08-28T20:50:44.968",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494795,1724878244977,"fUST",-399.15985427,0.00019867,5,"2024-08-28T20:50:44.977",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494797,1724878244986,"fUST",-312.50091706,0.00019867,2,"2024-08-28T20:50:44.986",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494799,1724878244996,"fUST",-179.76,0.00019867,2,"2024-08-28T20:50:44.996",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494800,1724878245005,"fUST",-562.54331402,0.00019867,2,"2024-08-28T20:50:45.005",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494802,1724878245014,"fUST",-500.37,0.00019867,2,"2024-08-28T20:50:45.014",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494804,1724878245024,"fUST",-569.61,0.00019867,2,"2024-08-28T20:50:45.024",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494806,1724878245033,"fUST",-500.0,0.00019867,2,"2024-08-28T20:50:45.033",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494808,1724878245043,"fUST",-388.63,0.00019867,2,"2024-08-28T20:50:45.043",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494810,1724878245052,"fUST",-500.0,0.00019867,2,"2024-08-28T20:50:45.052",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494812,1724878245061,"fUST",-500.0,0.00019867,2,"2024-08-28T20:50:45.061",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494814,1724878245071,"fUST",-500.0,0.00019867,2,"2024-08-28T20:50:45.071",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494815,1724878245080,"fUST",-500.0,0.00019867,2,"2024-08-28T20:50:45.080",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494817,1724878245090,"fUST",-632.22404675,0.00019867,2,"2024-08-28T20:50:45.090",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494819,1724878245099,"fUST",-500.0,0.00019867,2,"2024-08-28T20:50:45.099",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494821,1724878245109,"fUST",-500.0,0.00019867,2,"2024-08-28T20:50:45.109",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494823,1724878245118,"fUST",-591.19,0.00019867,2,"2024-08-28T20:50:45.118",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494826,1724878245128,"fUST",-427.97,0.00019867,2,"2024-08-28T20:50:45.128",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494828,1724878245137,"fUST",-500.0,0.00019867,2,"2024-08-28T20:50:45.137",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494830,1724878245147,"fUST",-500.0,0.00019867,2,"2024-08-28T20:50:45.147",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494832,1724878245159,"fUST",-342.96942917,0.00019867,2,"2024-08-28T20:50:45.159",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494834,1724878245168,"fUST",-500.0,0.00019867,2,"2024-08-28T20:50:45.168",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494836,1724878245178,"fUST",-500.0,0.00019867,2,"2024-08-28T20:50:45.178",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494838,1724878245187,"fUST",-500.0,0.00019867,2,"2024-08-28T20:50:45.187",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494840,1724878245196,"fUST",-500.0,0.00019867,2,"2024-08-28T20:50:45.196",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494842,1724878245206,"fUST",-500.0,0.00019867,2,"2024-08-28T20:50:45.206",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494844,1724878245215,"fUST",-321.72,0.00019867,2,"2024-08-28T20:50:45.215",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494846,1724878245225,"fUST",-500.0,0.00019867,2,"2024-08-28T20:50:45.225",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494848,1724878245235,"fUST",-500.0,0.00019867,2,"2024-08-28T20:50:45.235",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494850,1724878245244,"fUST",-500.0,0.00019867,2,"2024-08-28T20:50:45.244",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494852,1724878245254,"fUST",-523.09,0.00019867,2,"2024-08-28T20:50:45.254",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494854,1724878245264,"fUST",-407.52552658,0.00019867,2,"2024-08-28T20:50:45.264",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494856,1724878245274,"fUST",-500.0,0.00019867,2,"2024-08-28T20:50:45.274",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494858,1724878245284,"fUST",-500.0,0.00019867,2,"2024-08-28T20:50:45.284",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494860,1724878245295,"fUST",-310.04,0.00019867,2,"2024-08-28T20:50:45.295",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494862,1724878245305,"fUST",-500.0,0.00019867,2,"2024-08-28T20:50:45.305",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494864,1724878245315,"fUST",-500.0,0.00019867,2,"2024-08-28T20:50:45.315",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494866,1724878245324,"fUST",-500.0,0.00019867,2,"2024-08-28T20:50:45.324",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494868,1724878245334,"fUST",-500.0,0.00019867,2,"2024-08-28T20:50:45.334",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494870,1724878245343,"fUST",-235.26427462,0.00019867,2,"2024-08-28T20:50:45.343",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494872,1724878245354,"fUST",-215.17717984,0.00019867,2,"2024-08-28T20:50:45.354",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494873,1724878245364,"fUST",-234.07,0.00019867,2,"2024-08-28T20:50:45.364",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494875,1724878245374,"fUST",-368.6,0.00019867,2,"2024-08-28T20:50:45.374",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494878,1724878245384,"fUST",-500.0,0.00019867,2,"2024-08-28T20:50:45.384",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494880,1724878245396,"fUST",-428.93722702,0.00019867,2,"2024-08-28T20:50:45.396",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494882,1724878245415,"fUST",-138.83192122,0.00019867,2,"2024-08-28T20:50:45.415",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494902,1724878245609,"fUST",-500.0,0.00019309,2,"2024-08-28T20:50:45.609",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494905,1724878245620,"fUST",-500.0,0.00019317,2,"2024-08-28T20:50:45.620",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494907,1724878245630,"fUST",-500.0,0.00019583,2,"2024-08-28T20:50:45.630",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494909,1724878245641,"fUST",-500.0,0.00019591,2,"2024-08-28T20:50:45.641",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494911,1724878245657,"fUST",-500.0,0.00019865,2,"2024-08-28T20:50:45.657",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494913,1724878245667,"fUST",-461.60807878,0.00019867,2,"2024-08-28T20:50:45.667",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494915,1724878245677,"fUST",-500.0,0.00019867,2,"2024-08-28T20:50:45.677",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494917,1724878245686,"fUST",-500.0,0.00019867,2,"2024-08-28T20:50:45.686",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494919,1724878245697,"fUST",-500.0,0.00019867,2,"2024-08-28T20:50:45.697",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494924,1724878245735,"fUST",-500.0,0.00019867,2,"2024-08-28T20:50:45.735",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494926,1724878245745,"fUST",-500.0,0.00019867,2,"2024-08-28T20:50:45.745",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494928,1724878245757,"fUST",-500.0,0.00019867,2,"2024-08-28T20:50:45.757",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494929,1724878245766,"fUST",-179.11687997,0.00019867,2,"2024-08-28T20:50:45.766",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494931,1724878245776,"fUST",-61.55949992,0.00019867,2,"2024-08-28T20:50:45.776",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494934,1724878245788,"fUST",-438.44050008,0.00019867,2,"2024-08-28T20:50:45.788",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494936,1724878245797,"fUST",-500.0,0.00019867,2,"2024-08-28T20:50:45.797",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494938,1724878245808,"fUST",-500.0,0.00019867,2,"2024-08-28T20:50:45.808",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494940,1724878245818,"fUST",-500.0,0.00019867,2,"2024-08-28T20:50:45.818",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494942,1724878245827,"fUST",-218.0644595,0.00019867,2,"2024-08-28T20:50:45.827",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494944,1724878245837,"fUST",-500.0,0.00019867,2,"2024-08-28T20:50:45.837",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494946,1724878245846,"fUST",-500.0,0.00019867,2,"2024-08-28T20:50:45.846",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494948,1724878245856,"fUST",-500.0,0.00019867,2,"2024-08-28T20:50:45.856",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494950,1724878245865,"fUST",-500.0,0.00019867,2,"2024-08-28T20:50:45.865",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494952,1724878245875,"fUST",-500.0,0.00019867,2,"2024-08-28T20:50:45.875",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494954,1724878245885,"fUST",-500.0,0.00019867,2,"2024-08-28T20:50:45.885",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494957,1724878245896,"fUST",-500.0,0.00019867,2,"2024-08-28T20:50:45.896",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494959,1724878245907,"fUST",-345.34161757,0.00019867,2,"2024-08-28T20:50:45.907",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494961,1724878245916,"fUST",-500.0,0.00019867,2,"2024-08-28T20:50:45.916",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494963,1724878245926,"fUST",-500.0,0.00019867,2,"2024-08-28T20:50:45.926",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494965,1724878245935,"fUST",-500.0,0.00019867,2,"2024-08-28T20:50:45.935",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494967,1724878245944,"fUST",-500.0,0.00019867,2,"2024-08-28T20:50:45.944",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494970,1724878245954,"fUST",-500.0,0.00019867,2,"2024-08-28T20:50:45.954",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494972,1724878245963,"fUST",-500.0,0.00019867,2,"2024-08-28T20:50:45.963",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494974,1724878245973,"fUST",-500.0,0.00019867,2,"2024-08-28T20:50:45.973",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494976,1724878245983,"fUST",-500.0,0.00019867,2,"2024-08-28T20:50:45.983",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494978,1724878245992,"fUST",-500.0,0.00019868,2,"2024-08-28T20:50:45.992",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494980,1724878246002,"fUST",-196.56,0.00019868,2,"2024-08-28T20:50:46.002",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494981,1724878246011,"fUST",-151.24,0.00019868,2,"2024-08-28T20:50:46.011",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494983,1724878246021,"fUST",-500.0,0.00019868,2,"2024-08-28T20:50:46.021",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494985,1724878246031,"fUST",-500.0,0.00019868,2,"2024-08-28T20:50:46.031",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494987,1724878246040,"fUST",-500.0,0.00019873,2,"2024-08-28T20:50:46.040",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494989,1724878246051,"fUST",-3244.35141586,0.0002001,4,"2024-08-28T20:50:46.051",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494992,1724878246062,"fUST",-4340.92197115,0.0002013,2,"2024-08-28T20:50:46.062",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494994,1724878246071,"fUST",-500.0,0.00020139,2,"2024-08-28T20:50:46.071",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494996,1724878246081,"fUST",-500.0,0.00020139,2,"2024-08-28T20:50:46.081",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336494998,1724878246091,"fUST",-500.0,0.00020139,2,"2024-08-28T20:50:46.091",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495000,1724878246101,"fUST",-503.72413008,0.00020139,2,"2024-08-28T20:50:46.101",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495002,1724878246111,"fUST",-500.0,0.00020139,2,"2024-08-28T20:50:46.111",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495004,1724878246120,"fUST",-500.0,0.00020139,2,"2024-08-28T20:50:46.120",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495006,1724878246130,"fUST",-227.96,0.00020139,2,"2024-08-28T20:50:46.130",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495008,1724878246141,"fUST",-500.0,0.00020139,2,"2024-08-28T20:50:46.141",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495010,1724878246151,"fUST",-509.42,0.00020139,2,"2024-08-28T20:50:46.151",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495012,1724878246160,"fUST",-319.15735821,0.00020139,2,"2024-08-28T20:50:46.160",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495014,1724878246170,"fUST",-500.0,0.00020139,2,"2024-08-28T20:50:46.170",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495017,1724878246180,"fUST",-500.0,0.00020139,2,"2024-08-28T20:50:46.180",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495019,1724878246191,"fUST",-500.0,0.00020139,2,"2024-08-28T20:50:46.191",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495021,1724878246200,"fUST",-500.0,0.00020139,2,"2024-08-28T20:50:46.200",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495023,1724878246209,"fUST",-500.0,0.00020139,2,"2024-08-28T20:50:46.209",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495024,1724878246219,"fUST",-500.0,0.00020139,2,"2024-08-28T20:50:46.219",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495027,1724878246231,"fUST",-500.0,0.00020139,2,"2024-08-28T20:50:46.231",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495029,1724878246241,"fUST",-500.0,0.00020139,2,"2024-08-28T20:50:46.241",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495031,1724878246250,"fUST",-500.0,0.00020139,2,"2024-08-28T20:50:46.250",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495033,1724878246260,"fUST",-500.0,0.00020139,2,"2024-08-28T20:50:46.260",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495035,1724878246269,"fUST",-500.0,0.00020139,2,"2024-08-28T20:50:46.269",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495037,1724878246278,"fUST",-500.0,0.00020139,2,"2024-08-28T20:50:46.278",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495039,1724878246288,"fUST",-500.0,0.00020139,2,"2024-08-28T20:50:46.288",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495041,1724878246298,"fUST",-500.0,0.00020139,2,"2024-08-28T20:50:46.298",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495043,1724878246307,"fUST",-500.0,0.00020139,2,"2024-08-28T20:50:46.307",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495045,1724878246316,"fUST",-1797.84,0.00020139,2,"2024-08-28T20:50:46.316",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495047,1724878246326,"fUST",-500.0,0.00020139,2,"2024-08-28T20:50:46.326",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495049,1724878246335,"fUST",-1484.3,0.00020139,2,"2024-08-28T20:50:46.335",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495051,1724878246345,"fUST",-500.0,0.00020139,2,"2024-08-28T20:50:46.345",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495053,1724878246354,"fUST",-500.0,0.00020139,2,"2024-08-28T20:50:46.354",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495055,1724878246364,"fUST",-500.0,0.00020139,2,"2024-08-28T20:50:46.364",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495056,1724878246374,"fUST",-500.0,0.00020139,2,"2024-08-28T20:50:46.374",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495058,1724878246383,"fUST",-500.0,0.00020139,2,"2024-08-28T20:50:46.383",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495060,1724878246393,"fUST",-500.0,0.00020139,2,"2024-08-28T20:50:46.393",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495062,1724878246404,"fUST",-500.0,0.00020139,2,"2024-08-28T20:50:46.404",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495064,1724878246413,"fUST",-500.0,0.0002014,2,"2024-08-28T20:50:46.413",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495066,1724878246422,"fUST",-500.0,0.0002014,2,"2024-08-28T20:50:46.422",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495068,1724878246432,"fUST",-500.0,0.0002014,2,"2024-08-28T20:50:46.432",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495070,1724878246441,"fUST",-500.0,0.0002014,2,"2024-08-28T20:50:46.441",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495072,1724878246451,"fUST",-511.14,0.0002014,2,"2024-08-28T20:50:46.451",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495074,1724878246461,"fUST",-170.18,0.0002014,2,"2024-08-28T20:50:46.461",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495075,1724878246470,"fUST",-500.0,0.0002014,2,"2024-08-28T20:50:46.470",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495076,1724878246479,"fUST",-604.0296517,0.0002014,2,"2024-08-28T20:50:46.479",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495078,1724878246489,"fUST",-500.0,0.0002014,2,"2024-08-28T20:50:46.489",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495079,1724878246498,"fUST",-500.0,0.0002014,2,"2024-08-28T20:50:46.498",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495081,1724878246509,"fUST",-500.0,0.0002014,2,"2024-08-28T20:50:46.509",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495083,1724878246518,"fUST",-500.0,0.0002014,2,"2024-08-28T20:50:46.518",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495085,1724878246527,"fUST",-500.0,0.0002014,2,"2024-08-28T20:50:46.527",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495086,1724878246537,"fUST",-500.0,0.0002014,2,"2024-08-28T20:50:46.537",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495088,1724878246546,"fUST",-617.94,0.0002014,2,"2024-08-28T20:50:46.546",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495090,1724878246555,"fUST",-500.0,0.0002014,2,"2024-08-28T20:50:46.555",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495092,1724878246564,"fUST",-500.0,0.0002014,2,"2024-08-28T20:50:46.564",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495094,1724878246573,"fUST",-545.38,0.0002014,2,"2024-08-28T20:50:46.573",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495096,1724878246583,"fUST",-211.33,0.0002014,2,"2024-08-28T20:50:46.583",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495097,1724878246592,"fUST",-500.0,0.0002014,2,"2024-08-28T20:50:46.592",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495098,1724878246601,"fUST",-500.0,0.0002014,2,"2024-08-28T20:50:46.601",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495100,1724878246611,"fUST",-500.0,0.0002014,2,"2024-08-28T20:50:46.611",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495101,1724878246620,"fUST",-500.0,0.0002014,2,"2024-08-28T20:50:46.620",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495102,1724878246629,"fUST",-500.0,0.0002014,2,"2024-08-28T20:50:46.629",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495103,1724878246639,"fUST",-500.0,0.0002014,2,"2024-08-28T20:50:46.639",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495104,1724878246649,"fUST",-194.46357098,0.0002014,2,"2024-08-28T20:50:46.649",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495105,1724878246664,"fUST",-500.0,0.0002014,2,"2024-08-28T20:50:46.664",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495106,1724878246673,"fUST",-500.0,0.0002014,2,"2024-08-28T20:50:46.673",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495107,1724878246684,"fUST",-322.16,0.00020141,2,"2024-08-28T20:50:46.684",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495108,1724878246693,"fUST",-500.0,0.00020141,2,"2024-08-28T20:50:46.693",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495109,1724878246703,"fUST",-500.0,0.00020141,2,"2024-08-28T20:50:46.703",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495110,1724878246712,"fUST",-500.0,0.00020141,2,"2024-08-28T20:50:46.712",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495111,1724878246724,"fUST",-500.0,0.00020141,2,"2024-08-28T20:50:46.724",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495112,1724878246734,"fUST",-277.74,0.00020141,2,"2024-08-28T20:50:46.734",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495113,1724878246743,"fUST",-500.0,0.00020141,2,"2024-08-28T20:50:46.743",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495114,1724878246753,"fUST",-500.0,0.00020141,2,"2024-08-28T20:50:46.753",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495115,1724878246762,"fUST",-500.0,0.00020141,2,"2024-08-28T20:50:46.762",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495116,1724878246771,"fUST",-177.76158407,0.00020141,2,"2024-08-28T20:50:46.771",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495117,1724878246780,"fUST",-500.0,0.00020141,2,"2024-08-28T20:50:46.780",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495118,1724878246789,"fUST",-500.0,0.00020141,2,"2024-08-28T20:50:46.789",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495119,1724878246798,"fUST",-500.0,0.00020141,2,"2024-08-28T20:50:46.798",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495120,1724878246807,"fUST",-500.0,0.00020141,2,"2024-08-28T20:50:46.807",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495121,1724878246816,"fUST",-500.0,0.00020141,2,"2024-08-28T20:50:46.816",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495122,1724878246824,"fUST",-500.0,0.00020141,2,"2024-08-28T20:50:46.824",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495123,1724878246834,"fUST",-500.0,0.00020141,2,"2024-08-28T20:50:46.834",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495124,1724878246843,"fUST",-500.0,0.00020141,2,"2024-08-28T20:50:46.843",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495125,1724878246856,"fUST",-500.0,0.00020141,2,"2024-08-28T20:50:46.856",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495126,1724878246865,"fUST",-500.0,0.00020141,2,"2024-08-28T20:50:46.865",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495127,1724878246874,"fUST",-500.0,0.00020141,2,"2024-08-28T20:50:46.874",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495128,1724878246883,"fUST",-500.0,0.00020141,2,"2024-08-28T20:50:46.883",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495129,1724878246892,"fUST",-500.0,0.00020141,2,"2024-08-28T20:50:46.892",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495130,1724878246906,"fUST",-500.0,0.00020141,2,"2024-08-28T20:50:46.906",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495131,1724878246915,"fUST",-500.0,0.00020141,2,"2024-08-28T20:50:46.915",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495132,1724878246924,"fUST",-500.0,0.00020141,2,"2024-08-28T20:50:46.924",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495133,1724878246934,"fUST",-500.0,0.00020141,2,"2024-08-28T20:50:46.934",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495134,1724878246944,"fUST",-500.0,0.00020141,2,"2024-08-28T20:50:46.944",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495135,1724878246953,"fUST",-500.0,0.00020142,2,"2024-08-28T20:50:46.953",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495136,1724878246962,"fUST",-500.0,0.00020142,2,"2024-08-28T20:50:46.962",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495137,1724878246971,"fUST",-2190.33233294,0.00020202,2,"2024-08-28T20:50:46.971",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495138,1724878246981,"fUST",-1174.69338048,0.00020313,2,"2024-08-28T20:50:46.981",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495139,1724878246990,"fUST",-4340.92197115,0.00020405,2,"2024-08-28T20:50:46.990",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495140,1724878246999,"fUST",-511.16,0.00020413,2,"2024-08-28T20:50:46.999",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495141,1724878247009,"fUST",-500.0,0.00020413,2,"2024-08-28T20:50:47.009",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495142,1724878247018,"fUST",-500.0,0.00020413,2,"2024-08-28T20:50:47.018",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495143,1724878247027,"fUST",-500.0,0.00020413,2,"2024-08-28T20:50:47.027",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495144,1724878247037,"fUST",-500.0,0.00020413,2,"2024-08-28T20:50:47.037",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495145,1724878247046,"fUST",-509.42,0.00020413,2,"2024-08-28T20:50:47.046",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495146,1724878247055,"fUST",-500.0,0.00020413,2,"2024-08-28T20:50:47.055",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495147,1724878247065,"fUST",-500.0,0.00020413,2,"2024-08-28T20:50:47.065",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495148,1724878247075,"fUST",-500.0,0.00020413,2,"2024-08-28T20:50:47.075",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495149,1724878247084,"fUST",-500.0,0.00020413,2,"2024-08-28T20:50:47.084",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495150,1724878247093,"fUST",-500.0,0.00020413,2,"2024-08-28T20:50:47.093",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495151,1724878247102,"fUST",-500.0,0.00020413,2,"2024-08-28T20:50:47.102",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495152,1724878247111,"fUST",-500.0,0.00020413,2,"2024-08-28T20:50:47.111",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495153,1724878247121,"fUST",-500.0,0.00020413,2,"2024-08-28T20:50:47.121",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495154,1724878247130,"fUST",-500.0,0.00020413,2,"2024-08-28T20:50:47.130",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495155,1724878247140,"fUST",-250.76,0.00020413,2,"2024-08-28T20:50:47.140",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495156,1724878247150,"fUST",-500.0,0.00020413,2,"2024-08-28T20:50:47.150",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495157,1724878247159,"fUST",-500.0,0.00020413,2,"2024-08-28T20:50:47.159",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495158,1724878247169,"fUST",-500.0,0.00020413,2,"2024-08-28T20:50:47.169",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495159,1724878247178,"fUST",-1797.84,0.00020413,2,"2024-08-28T20:50:47.178",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495160,1724878247188,"fUST",-1484.3,0.00020413,2,"2024-08-28T20:50:47.188",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495161,1724878247197,"fUST",-501.38,0.00020413,2,"2024-08-28T20:50:47.197",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495162,1724878247207,"fUST",-500.0,0.00020413,2,"2024-08-28T20:50:47.207",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495163,1724878247218,"fUST",-500.0,0.00020413,2,"2024-08-28T20:50:47.218",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495164,1724878247227,"fUST",-500.0,0.00020413,2,"2024-08-28T20:50:47.227",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495165,1724878247237,"fUST",-500.0,0.00020413,2,"2024-08-28T20:50:47.237",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495166,1724878247246,"fUST",-500.0,0.00020413,2,"2024-08-28T20:50:47.246",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495167,1724878247255,"fUST",-500.0,0.00020414,2,"2024-08-28T20:50:47.255",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495168,1724878247265,"fUST",-500.0,0.00020414,2,"2024-08-28T20:50:47.265",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495169,1724878247275,"fUST",-407.19255765,0.00020414,2,"2024-08-28T20:50:47.275",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495170,1724878247284,"fUST",-500.0,0.00020414,2,"2024-08-28T20:50:47.284",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495171,1724878247294,"fUST",-500.0,0.00020414,2,"2024-08-28T20:50:47.294",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495172,1724878247303,"fUST",-500.0,0.00020414,2,"2024-08-28T20:50:47.303",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495173,1724878247313,"fUST",-500.0,0.00020414,2,"2024-08-28T20:50:47.313",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495174,1724878247322,"fUST",-500.0,0.00020414,2,"2024-08-28T20:50:47.322",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495175,1724878247332,"fUST",-617.28141307,0.00020414,2,"2024-08-28T20:50:47.332",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495176,1724878247341,"fUST",-500.0,0.00020414,2,"2024-08-28T20:50:47.341",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495177,1724878247351,"fUST",-500.0,0.00020414,2,"2024-08-28T20:50:47.351",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495178,1724878247361,"fUST",-529.65766784,0.00020415,2,"2024-08-28T20:50:47.361",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495179,1724878247371,"fUST",-500.0,0.00020415,2,"2024-08-28T20:50:47.371",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495180,1724878247380,"fUST",-500.0,0.00020415,2,"2024-08-28T20:50:47.380",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495181,1724878247390,"fUST",-500.0,0.00020415,2,"2024-08-28T20:50:47.390",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495182,1724878247401,"fUST",-500.0,0.00020415,2,"2024-08-28T20:50:47.401",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495183,1724878247410,"fUST",-500.0,0.00020415,2,"2024-08-28T20:50:47.410",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495184,1724878247420,"fUST",-500.0,0.00020415,2,"2024-08-28T20:50:47.420",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495185,1724878247429,"fUST",-500.0,0.00020415,2,"2024-08-28T20:50:47.429",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495186,1724878247439,"fUST",-500.0,0.00020415,2,"2024-08-28T20:50:47.439",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495187,1724878247448,"fUST",-599.21,0.00020415,2,"2024-08-28T20:50:47.448",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495188,1724878247458,"fUST",-500.0,0.00020415,2,"2024-08-28T20:50:47.458",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495189,1724878247467,"fUST",-322.43096899,0.00020415,2,"2024-08-28T20:50:47.467",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495190,1724878247476,"fUST",-222.57013085,0.00020415,2,"2024-08-28T20:50:47.476",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495191,1724878247486,"fUST",-571.5,0.00020415,2,"2024-08-28T20:50:47.486",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495192,1724878247495,"fUST",-285.05,0.00020415,2,"2024-08-28T20:50:47.495",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495194,1724878247504,"fUST",-500.0,0.00020415,2,"2024-08-28T20:50:47.504",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495195,1724878247513,"fUST",-500.0,0.00020415,2,"2024-08-28T20:50:47.513",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495196,1724878247523,"fUST",-500.0,0.00020415,2,"2024-08-28T20:50:47.523",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495197,1724878247533,"fUST",-500.0,0.00020415,2,"2024-08-28T20:50:47.533",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495198,1724878247542,"fUST",-500.0,0.00020415,2,"2024-08-28T20:50:47.542",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495199,1724878247552,"fUST",-500.0,0.00020416,2,"2024-08-28T20:50:47.552",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495200,1724878247561,"fUST",-500.0,0.00020416,2,"2024-08-28T20:50:47.561",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495201,1724878247571,"fUST",-1000.0,0.00020421,2,"2024-08-28T20:50:47.571",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495202,1724878247580,"fUST",-500.0,0.00020687,2,"2024-08-28T20:50:47.580",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495204,1724878247589,"fUST",-500.0,0.00020687,2,"2024-08-28T20:50:47.589",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495206,1724878247598,"fUST",-500.0,0.00020687,2,"2024-08-28T20:50:47.598",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495208,1724878247608,"fUST",-302.7,0.00020687,2,"2024-08-28T20:50:47.608",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495210,1724878247618,"fUST",-509.42,0.00020687,2,"2024-08-28T20:50:47.618",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495212,1724878247627,"fUST",-500.0,0.00020687,2,"2024-08-28T20:50:47.627",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495214,1724878247637,"fUST",-500.0,0.00020687,2,"2024-08-28T20:50:47.637",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495215,1724878247649,"fUST",-500.0,0.00020687,2,"2024-08-28T20:50:47.649",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495216,1724878247659,"fUST",-410.47,0.00020687,2,"2024-08-28T20:50:47.659",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495217,1724878247668,"fUST",-500.0,0.00020687,2,"2024-08-28T20:50:47.668",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495218,1724878247677,"fUST",-500.0,0.00020687,2,"2024-08-28T20:50:47.677",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495219,1724878247687,"fUST",-1797.84,0.00020687,2,"2024-08-28T20:50:47.687",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495220,1724878247696,"fUST",-1484.3,0.00020687,2,"2024-08-28T20:50:47.696",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495221,1724878247706,"fUST",-500.0,0.00020687,2,"2024-08-28T20:50:47.706",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495222,1724878247716,"fUST",-500.0,0.00020687,2,"2024-08-28T20:50:47.716",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495223,1724878247727,"fUST",-500.0,0.00020687,2,"2024-08-28T20:50:47.727",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495224,1724878247737,"fUST",-500.0,0.00020687,2,"2024-08-28T20:50:47.737",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495226,1724878247746,"fUST",-500.0,0.00020688,2,"2024-08-28T20:50:47.746",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495227,1724878247756,"fUST",-500.0,0.00020688,2,"2024-08-28T20:50:47.756",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495229,1724878247765,"fUST",-500.0,0.00020688,2,"2024-08-28T20:50:47.765",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495231,1724878247774,"fUST",-500.0,0.00020688,2,"2024-08-28T20:50:47.774",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495232,1724878247783,"fUST",-500.0,0.00020688,2,"2024-08-28T20:50:47.783",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495234,1724878247792,"fUST",-500.0,0.00020688,2,"2024-08-28T20:50:47.792",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495236,1724878247801,"fUST",-500.0,0.00020688,2,"2024-08-28T20:50:47.801",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495237,1724878247811,"fUST",-500.0,0.00020688,2,"2024-08-28T20:50:47.811",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495239,1724878247821,"fUST",-500.0,0.00020688,2,"2024-08-28T20:50:47.821",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495241,1724878247830,"fUST",-500.0,0.00020689,2,"2024-08-28T20:50:47.830",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495242,1724878247840,"fUST",-500.0,0.00020689,2,"2024-08-28T20:50:47.840",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495244,1724878247849,"fUST",-500.0,0.00020689,2,"2024-08-28T20:50:47.849",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495246,1724878247858,"fUST",-468.23,0.00020689,2,"2024-08-28T20:50:47.858",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495248,1724878247867,"fUST",-500.0,0.00020689,2,"2024-08-28T20:50:47.867",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495250,1724878247877,"fUST",-500.0,0.00020689,2,"2024-08-28T20:50:47.877",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495251,1724878247886,"fUST",-500.0,0.00020689,2,"2024-08-28T20:50:47.886",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495252,1724878247895,"fUST",-500.0,0.00020689,2,"2024-08-28T20:50:47.895",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495253,1724878247906,"fUST",-500.0,0.00020689,2,"2024-08-28T20:50:47.906",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495254,1724878247915,"fUST",-500.0,0.00020689,2,"2024-08-28T20:50:47.915",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495255,1724878247925,"fUST",-637.89332464,0.0002069,2,"2024-08-28T20:50:47.925",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495256,1724878247935,"fUST",-500.0,0.0002069,2,"2024-08-28T20:50:47.935",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495257,1724878247944,"fUST",-750.0,0.00020707,2,"2024-08-28T20:50:47.944",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495258,1724878247953,"fUST",-169.701197,0.00020707,2,"2024-08-28T20:50:47.953",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495259,1724878247962,"fUST",-150.0,0.00020801,2,"2024-08-28T20:50:47.962",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495260,1724878247972,"fUST",-522.0,0.00020801,2,"2024-08-28T20:50:47.972",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495261,1724878247981,"fUST",-500.0,0.00020808,2,"2024-08-28T20:50:47.981",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495262,1724878247991,"fUST",-463.66391496,0.00020961,2,"2024-08-28T20:50:47.991",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495263,1724878248000,"fUST",-500.0,0.00020961,2,"2024-08-28T20:50:48.000",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495264,1724878248010,"fUST",-509.42,0.00020961,2,"2024-08-28T20:50:48.010",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495265,1724878248020,"fUST",-500.0,0.00020961,2,"2024-08-28T20:50:48.020",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495266,1724878248029,"fUST",-500.0,0.00020961,2,"2024-08-28T20:50:48.029",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495267,1724878248038,"fUST",-500.0,0.00020961,2,"2024-08-28T20:50:48.038",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495268,1724878248048,"fUST",-500.0,0.00020961,2,"2024-08-28T20:50:48.048",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495269,1724878248058,"fUST",-1797.84,0.00020961,2,"2024-08-28T20:50:48.058",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495270,1724878248068,"fUST",-1484.3,0.00020961,2,"2024-08-28T20:50:48.068",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495271,1724878248077,"fUST",-500.0,0.00020961,2,"2024-08-28T20:50:48.077",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495272,1724878248086,"fUST",-500.0,0.00020961,2,"2024-08-28T20:50:48.086",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495273,1724878248096,"fUST",-500.0,0.00020961,2,"2024-08-28T20:50:48.096",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495274,1724878248105,"fUST",-500.0,0.00020961,2,"2024-08-28T20:50:48.105",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495275,1724878248115,"fUST",-215.02,0.00020962,2,"2024-08-28T20:50:48.115",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495276,1724878248125,"fUST",-500.0,0.00020962,2,"2024-08-28T20:50:48.125",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495277,1724878248134,"fUST",-500.0,0.00020962,2,"2024-08-28T20:50:48.134",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495278,1724878248144,"fUST",-500.0,0.00020962,2,"2024-08-28T20:50:48.144",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495280,1724878248154,"fUST",-500.0,0.00020962,2,"2024-08-28T20:50:48.154",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495282,1724878248164,"fUST",-500.0,0.00020962,2,"2024-08-28T20:50:48.164",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495284,1724878248174,"fUST",-500.0,0.00020962,2,"2024-08-28T20:50:48.174",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495286,1724878248183,"fUST",-500.0,0.00020962,2,"2024-08-28T20:50:48.183",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495287,1724878248193,"fUST",-500.0,0.00020963,2,"2024-08-28T20:50:48.193",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495289,1724878248203,"fUST",-500.0,0.00020963,2,"2024-08-28T20:50:48.203",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495290,1724878248213,"fUST",-309.51,0.00020963,2,"2024-08-28T20:50:48.213",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495291,1724878248223,"fUST",-500.0,0.00020963,2,"2024-08-28T20:50:48.223",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495292,1724878248234,"fUST",-500.0,0.00020963,2,"2024-08-28T20:50:48.234",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495293,1724878248243,"fUST",-500.0,0.00020963,2,"2024-08-28T20:50:48.243",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495294,1724878248253,"fUST",-500.0,0.00020963,2,"2024-08-28T20:50:48.253",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495295,1724878248264,"fUST",-500.0,0.00020963,2,"2024-08-28T20:50:48.264",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495296,1724878248274,"fUST",-500.0,0.00020964,2,"2024-08-28T20:50:48.274",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495297,1724878248285,"fUST",-4340.92197115,0.00021225,3,"2024-08-28T20:50:48.285",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495298,1724878248296,"fUST",-500.0,0.00021235,2,"2024-08-28T20:50:48.296",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495299,1724878248307,"fUST",-509.42,0.00021235,2,"2024-08-28T20:50:48.307",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495300,1724878248317,"fUST",-500.0,0.00021235,2,"2024-08-28T20:50:48.317",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495301,1724878248327,"fUST",-500.0,0.00021235,2,"2024-08-28T20:50:48.327",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495302,1724878248338,"fUST",-500.0,0.00021235,2,"2024-08-28T20:50:48.338",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495303,1724878248348,"fUST",-500.0,0.00021235,2,"2024-08-28T20:50:48.348",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495304,1724878248357,"fUST",-1797.84,0.00021235,2,"2024-08-28T20:50:48.357",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495305,1724878248368,"fUST",-1484.3,0.00021235,2,"2024-08-28T20:50:48.368",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495306,1724878248380,"fUST",-500.0,0.00021235,2,"2024-08-28T20:50:48.380",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495307,1724878248389,"fUST",-500.0,0.00021235,2,"2024-08-28T20:50:48.389",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495308,1724878248399,"fUST",-500.0,0.00021235,2,"2024-08-28T20:50:48.399",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495309,1724878248409,"fUST",-500.0,0.00021235,2,"2024-08-28T20:50:48.409",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495310,1724878248419,"fUST",-500.0,0.00021236,2,"2024-08-28T20:50:48.419",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495311,1724878248429,"fUST",-500.0,0.00021236,2,"2024-08-28T20:50:48.429",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495312,1724878248439,"fUST",-500.0,0.00021236,2,"2024-08-28T20:50:48.439",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495313,1724878248449,"fUST",-500.0,0.00021236,2,"2024-08-28T20:50:48.449",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495314,1724878248458,"fUST",-500.0,0.00021236,2,"2024-08-28T20:50:48.458",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495315,1724878248468,"fUST",-500.0,0.00021236,2,"2024-08-28T20:50:48.468",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495316,1724878248478,"fUST",-500.0,0.00021236,2,"2024-08-28T20:50:48.478",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495317,1724878248489,"fUST",-500.0,0.00021237,2,"2024-08-28T20:50:48.489",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495318,1724878248498,"fUST",-399.39980322,0.00021237,2,"2024-08-28T20:50:48.498",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495319,1724878248508,"fUST",-500.0,0.00021237,2,"2024-08-28T20:50:48.508",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495320,1724878248519,"fUST",-180.39,0.00021237,2,"2024-08-28T20:50:48.519",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495321,1724878248529,"fUST",-500.0,0.00021237,2,"2024-08-28T20:50:48.529",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495322,1724878248539,"fUST",-178.22,0.00021237,2,"2024-08-28T20:50:48.539",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495323,1724878248548,"fUST",-500.0,0.00021237,2,"2024-08-28T20:50:48.548",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495324,1724878248558,"fUST",-500.0,0.00021238,2,"2024-08-28T20:50:48.558",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495325,1724878248569,"fUST",-1500.0,0.00021319,2,"2024-08-28T20:50:48.569",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495326,1724878248579,"fUST",-500.0,0.00021369,2,"2024-08-28T20:50:48.579",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495327,1724878248588,"fUST",-500.0,0.00021509,2,"2024-08-28T20:50:48.588",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495328,1724878248598,"fUST",-509.42,0.00021509,2,"2024-08-28T20:50:48.598",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495329,1724878248608,"fUST",-616.45517922,0.00021509,2,"2024-08-28T20:50:48.608",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495330,1724878248617,"fUST",-500.0,0.00021509,2,"2024-08-28T20:50:48.617",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495331,1724878248627,"fUST",-500.0,0.00021509,2,"2024-08-28T20:50:48.627",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495332,1724878248637,"fUST",-500.0,0.00021509,2,"2024-08-28T20:50:48.637",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495333,1724878248647,"fUST",-500.0,0.00021509,2,"2024-08-28T20:50:48.647",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495334,1724878248661,"fUST",-1797.84,0.00021509,2,"2024-08-28T20:50:48.661",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495335,1724878248671,"fUST",-1484.3,0.00021509,2,"2024-08-28T20:50:48.671",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495336,1724878248681,"fUST",-500.0,0.00021509,2,"2024-08-28T20:50:48.681",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495337,1724878248690,"fUST",-500.0,0.00021509,2,"2024-08-28T20:50:48.690",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495338,1724878248700,"fUST",-500.0,0.00021509,2,"2024-08-28T20:50:48.700",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495339,1724878248710,"fUST",-500.0,0.00021509,2,"2024-08-28T20:50:48.710",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495340,1724878248719,"fUST",-500.0,0.00021509,2,"2024-08-28T20:50:48.719",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495341,1724878248730,"fUST",-372.51368208,0.0002151,2,"2024-08-28T20:50:48.730",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495342,1724878248740,"fUST",-500.0,0.0002151,2,"2024-08-28T20:50:48.740",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495343,1724878248750,"fUST",-500.0,0.0002151,2,"2024-08-28T20:50:48.750",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495344,1724878248760,"fUST",-500.0,0.0002151,2,"2024-08-28T20:50:48.760",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495345,1724878248770,"fUST",-500.0,0.0002151,2,"2024-08-28T20:50:48.770",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495346,1724878248780,"fUST",-500.0,0.0002151,2,"2024-08-28T20:50:48.780",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495347,1724878248790,"fUST",-500.0,0.0002151,2,"2024-08-28T20:50:48.790",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495348,1724878248800,"fUST",-500.0,0.00021511,2,"2024-08-28T20:50:48.800",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495349,1724878248809,"fUST",-500.0,0.00021511,2,"2024-08-28T20:50:48.809",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495350,1724878248819,"fUST",-500.0,0.00021511,2,"2024-08-28T20:50:48.819",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495351,1724878248829,"fUST",-450.13890185,0.00021511,2,"2024-08-28T20:50:48.829",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495352,1724878248838,"fUST",-338.95908534,0.00021512,2,"2024-08-28T20:50:48.838",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495353,1724878248847,"fUST",-3200.0,0.00021603,2,"2024-08-28T20:50:48.847",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495354,1724878248857,"fUST",-500.0,0.00021783,2,"2024-08-28T20:50:48.857",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495355,1724878248867,"fUST",-509.42,0.00021783,2,"2024-08-28T20:50:48.867",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495356,1724878248875,"fUST",-500.0,0.00021783,2,"2024-08-28T20:50:48.875",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495357,1724878248885,"fUST",-500.0,0.00021783,2,"2024-08-28T20:50:48.885",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495358,1724878248895,"fUST",-500.0,0.00021783,2,"2024-08-28T20:50:48.895",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495359,1724878248906,"fUST",-500.0,0.00021783,2,"2024-08-28T20:50:48.906",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495360,1724878248915,"fUST",-1797.84,0.00021783,2,"2024-08-28T20:50:48.915",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495361,1724878248924,"fUST",-1484.3,0.00021783,2,"2024-08-28T20:50:48.924",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495362,1724878248934,"fUST",-500.0,0.00021783,2,"2024-08-28T20:50:48.934",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495363,1724878248944,"fUST",-500.0,0.00021783,2,"2024-08-28T20:50:48.944",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495364,1724878248953,"fUST",-500.0,0.00021783,2,"2024-08-28T20:50:48.953",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495365,1724878248964,"fUST",-500.0,0.00021783,2,"2024-08-28T20:50:48.964",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495366,1724878248974,"fUST",-466.04249146,0.00021784,2,"2024-08-28T20:50:48.974",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495367,1724878248984,"fUST",-500.0,0.00021784,2,"2024-08-28T20:50:48.984",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495368,1724878248993,"fUST",-500.0,0.00021784,2,"2024-08-28T20:50:48.993",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495369,1724878249003,"fUST",-500.0,0.00021784,2,"2024-08-28T20:50:49.003",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495370,1724878249012,"fUST",-500.0,0.00021784,2,"2024-08-28T20:50:49.012",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495371,1724878249022,"fUST",-500.0,0.00021784,2,"2024-08-28T20:50:49.022",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495372,1724878249032,"fUST",-500.0,0.00021785,2,"2024-08-28T20:50:49.032",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495373,1724878249041,"fUST",-500.0,0.00021785,2,"2024-08-28T20:50:49.041",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495374,1724878249051,"fUST",-500.0,0.00021785,2,"2024-08-28T20:50:49.051",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495375,1724878249061,"fUST",-4340.92197115,0.00022048,3,"2024-08-28T20:50:49.061",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495376,1724878249071,"fUST",-500.0,0.00022057,5,"2024-08-28T20:50:49.071",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495377,1724878249080,"fUST",-509.42,0.00022057,5,"2024-08-28T20:50:49.080",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495378,1724878249091,"fUST",-500.0,0.00022057,5,"2024-08-28T20:50:49.091",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495379,1724878249100,"fUST",-500.0,0.00022057,5,"2024-08-28T20:50:49.100",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495380,1724878249111,"fUST",-500.0,0.00022057,5,"2024-08-28T20:50:49.111",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495381,1724878249121,"fUST",-500.0,0.00022057,5,"2024-08-28T20:50:49.121",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495382,1724878249131,"fUST",-1797.84,0.00022057,5,"2024-08-28T20:50:49.131",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495383,1724878249141,"fUST",-1484.3,0.00022057,5,"2024-08-28T20:50:49.141",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495384,1724878249151,"fUST",-500.0,0.00022057,5,"2024-08-28T20:50:49.151",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495385,1724878249160,"fUST",-500.0,0.00022057,5,"2024-08-28T20:50:49.160",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495386,1724878249170,"fUST",-500.0,0.00022057,5,"2024-08-28T20:50:49.170",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495387,1724878249181,"fUST",-500.0,0.00022057,5,"2024-08-28T20:50:49.181",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495388,1724878249190,"fUST",-500.0,0.00022058,5,"2024-08-28T20:50:49.190",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495389,1724878249200,"fUST",-315.14,0.00022058,5,"2024-08-28T20:50:49.200",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495390,1724878249210,"fUST",-500.0,0.00022058,5,"2024-08-28T20:50:49.210",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495391,1724878249220,"fUST",-500.0,0.00022058,5,"2024-08-28T20:50:49.220",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495392,1724878249229,"fUST",-500.0,0.00022058,5,"2024-08-28T20:50:49.229",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495393,1724878249239,"fUST",-500.0,0.00022059,5,"2024-08-28T20:50:49.239",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495394,1724878249250,"fUST",-500.0,0.00022059,5,"2024-08-28T20:50:49.250",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495395,1724878249260,"fUST",-569.54,0.00022059,5,"2024-08-28T20:50:49.260",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495396,1724878249270,"fUST",-500.0,0.00022331,5,"2024-08-28T20:50:49.270",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495397,1724878249279,"fUST",-509.42,0.00022331,5,"2024-08-28T20:50:49.279",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495398,1724878249289,"fUST",-500.0,0.00022331,5,"2024-08-28T20:50:49.289",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495399,1724878249299,"fUST",-500.0,0.00022331,5,"2024-08-28T20:50:49.299",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495400,1724878249308,"fUST",-500.0,0.00022331,5,"2024-08-28T20:50:49.308",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495401,1724878249318,"fUST",-500.0,0.00022331,5,"2024-08-28T20:50:49.318",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495402,1724878249328,"fUST",-1797.84,0.00022331,5,"2024-08-28T20:50:49.328",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495403,1724878249451,"fUST",-1484.3,0.00022331,5,"2024-08-28T20:50:49.451",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495404,1724878249461,"fUST",-227.44486944,0.00022331,5,"2024-08-28T20:50:49.461",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495405,1724878249470,"fUST",-500.0,0.00022331,5,"2024-08-28T20:50:49.470",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495406,1724878249479,"fUST",-500.0,0.00022331,5,"2024-08-28T20:50:49.479",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495407,1724878249489,"fUST",-500.0,0.00022331,5,"2024-08-28T20:50:49.489",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495408,1724878249498,"fUST",-500.0,0.00022332,5,"2024-08-28T20:50:49.498",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495409,1724878249507,"fUST",-500.0,0.00022332,5,"2024-08-28T20:50:49.507",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495410,1724878249517,"fUST",-500.0,0.00022332,5,"2024-08-28T20:50:49.517",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495411,1724878249527,"fUST",-348.84,0.00022332,5,"2024-08-28T20:50:49.527",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495412,1724878249537,"fUST",-510.39,0.00022333,5,"2024-08-28T20:50:49.537",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495413,1724878249546,"fUST",-500.0,0.00022333,5,"2024-08-28T20:50:49.546",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495414,1724878249555,"fUST",-2000.0,0.00022424,2,"2024-08-28T20:50:49.555",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495415,1724878249564,"fUST",-500.0,0.00022605,5,"2024-08-28T20:50:49.564",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495416,1724878249574,"fUST",-509.42,0.00022605,5,"2024-08-28T20:50:49.574",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495417,1724878249584,"fUST",-500.0,0.00022605,5,"2024-08-28T20:50:49.584",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495418,1724878249593,"fUST",-500.0,0.00022605,5,"2024-08-28T20:50:49.593",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495419,1724878249604,"fUST",-500.0,0.00022605,5,"2024-08-28T20:50:49.604",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495420,1724878249613,"fUST",-500.0,0.00022605,5,"2024-08-28T20:50:49.613",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495421,1724878249622,"fUST",-1797.84,0.00022605,5,"2024-08-28T20:50:49.622",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495422,1724878249633,"fUST",-1484.3,0.00022605,5,"2024-08-28T20:50:49.633",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495423,1724878249643,"fUST",-500.0,0.00022605,5,"2024-08-28T20:50:49.643",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495424,1724878249658,"fUST",-500.0,0.00022605,5,"2024-08-28T20:50:49.658",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495425,1724878249667,"fUST",-500.0,0.00022605,5,"2024-08-28T20:50:49.667",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495426,1724878249676,"fUST",-527.42,0.00022606,5,"2024-08-28T20:50:49.676",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495427,1724878249687,"fUST",-500.0,0.00022606,5,"2024-08-28T20:50:49.687",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495428,1724878249696,"fUST",-500.0,0.00022606,5,"2024-08-28T20:50:49.696",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495429,1724878249705,"fUST",-500.0,0.00022607,5,"2024-08-28T20:50:49.705",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495430,1724878249714,"fUST",-500.0,0.00022734,2,"2024-08-28T20:50:49.714",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495431,1724878249724,"fUST",-500.0,0.00022879,5,"2024-08-28T20:50:49.724",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495432,1724878249737,"fUST",-509.42,0.00022879,5,"2024-08-28T20:50:49.737",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495433,1724878249746,"fUST",-356.93,0.00022879,5,"2024-08-28T20:50:49.746",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495434,1724878249756,"fUST",-500.0,0.00022879,5,"2024-08-28T20:50:49.756",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495435,1724878249766,"fUST",-500.0,0.00022879,5,"2024-08-28T20:50:49.766",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495436,1724878249776,"fUST",-280.07219005,0.00022879,5,"2024-08-28T20:50:49.776",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495437,1724878249785,"fUST",-1797.84,0.00022879,5,"2024-08-28T20:50:49.785",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495438,1724878249795,"fUST",-1484.3,0.00022879,5,"2024-08-28T20:50:49.795",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495439,1724878249804,"fUST",-500.0,0.00022879,5,"2024-08-28T20:50:49.804",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495440,1724878249814,"fUST",-500.0,0.00022879,5,"2024-08-28T20:50:49.814",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495441,1724878249823,"fUST",-500.0,0.00022879,5,"2024-08-28T20:50:49.823",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495442,1724878249832,"fUST",-500.0,0.0002288,5,"2024-08-28T20:50:49.832",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495443,1724878249842,"fUST",-500.0,0.0002288,5,"2024-08-28T20:50:49.842",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495444,1724878249851,"fUST",-500.0,0.00022881,5,"2024-08-28T20:50:49.851",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495445,1724878249861,"fUST",-283.20397889,0.00023,2,"2024-08-28T20:50:49.861",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495446,1724878249870,"fUST",-469.18247041,0.00023153,5,"2024-08-28T20:50:49.870",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495447,1724878249879,"fUST",-509.42,0.00023153,5,"2024-08-28T20:50:49.879",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495448,1724878249888,"fUST",-500.0,0.00023153,5,"2024-08-28T20:50:49.888",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495449,1724878249897,"fUST",-500.0,0.00023153,5,"2024-08-28T20:50:49.897",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495450,1724878249907,"fUST",-1797.84,0.00023153,5,"2024-08-28T20:50:49.907",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495451,1724878249916,"fUST",-1484.3,0.00023153,5,"2024-08-28T20:50:49.916",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495452,1724878249925,"fUST",-500.0,0.00023153,5,"2024-08-28T20:50:49.925",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495453,1724878249934,"fUST",-500.0,0.00023153,5,"2024-08-28T20:50:49.934",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495454,1724878249944,"fUST",-500.0,0.00023153,5,"2024-08-28T20:50:49.944",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495455,1724878249953,"fUST",-500.0,0.00023154,5,"2024-08-28T20:50:49.953",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495456,1724878249962,"fUST",-366.64655039,0.00023154,5,"2024-08-28T20:50:49.962",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495457,1724878249972,"fUST",-500.0,0.00023155,5,"2024-08-28T20:50:49.972",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495458,1724878249981,"fUST",-500.0,0.00023367,2,"2024-08-28T20:50:49.981",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495459,1724878249991,"fUST",-4340.92197115,0.00023417,3,"2024-08-28T20:50:49.991",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495460,1724878250001,"fUST",-509.42,0.00023427,5,"2024-08-28T20:50:50.001",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495461,1724878250011,"fUST",-506.13,0.00023427,5,"2024-08-28T20:50:50.011",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495462,1724878250022,"fUST",-500.0,0.00023427,5,"2024-08-28T20:50:50.022",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495463,1724878250032,"fUST",-1797.84,0.00023427,5,"2024-08-28T20:50:50.032",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495464,1724878250041,"fUST",-1484.3,0.00023427,5,"2024-08-28T20:50:50.041",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495465,1724878250050,"fUST",-500.0,0.00023427,5,"2024-08-28T20:50:50.050",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495466,1724878250059,"fUST",-500.0,0.00023427,5,"2024-08-28T20:50:50.059",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495467,1724878250068,"fUST",-582.03308249,0.00023427,5,"2024-08-28T20:50:50.068",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495468,1724878250077,"fUST",-323.38721829,0.00023428,5,"2024-08-28T20:50:50.077",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495469,1724878250087,"fUST",-500.0,0.00023429,5,"2024-08-28T20:50:50.087",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495470,1724878250097,"fUST",-509.42,0.00023701,5,"2024-08-28T20:50:50.097",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495471,1724878250106,"fUST",-500.0,0.00023701,5,"2024-08-28T20:50:50.106",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495472,1724878250116,"fUST",-1797.84,0.00023701,5,"2024-08-28T20:50:50.116",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495473,1724878250125,"fUST",-1484.3,0.00023701,5,"2024-08-28T20:50:50.125",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495474,1724878250135,"fUST",-500.0,0.00023701,5,"2024-08-28T20:50:50.135",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495475,1724878250145,"fUST",-500.0,0.00023701,5,"2024-08-28T20:50:50.145",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495476,1724878250155,"fUST",-500.0,0.00023701,5,"2024-08-28T20:50:50.155",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495477,1724878250164,"fUST",-500.0,0.00023703,5,"2024-08-28T20:50:50.164",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495478,1724878250174,"fUST",-500.0,0.00023797,2,"2024-08-28T20:50:50.174",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495479,1724878250183,"fUST",-522.0,0.00023801,2,"2024-08-28T20:50:50.183",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495480,1724878250192,"fUST",-509.42,0.00023975,5,"2024-08-28T20:50:50.192",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495481,1724878250201,"fUST",-500.0,0.00023975,5,"2024-08-28T20:50:50.201",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495482,1724878250210,"fUST",-1797.84,0.00023975,5,"2024-08-28T20:50:50.210",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495483,1724878250220,"fUST",-1484.3,0.00023975,5,"2024-08-28T20:50:50.220",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495484,1724878250229,"fUST",-500.0,0.00023975,5,"2024-08-28T20:50:50.229",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495485,1724878250238,"fUST",-500.0,0.00023975,5,"2024-08-28T20:50:50.238",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495486,1724878250248,"fUST",-500.0,0.00023977,5,"2024-08-28T20:50:50.248",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495487,1724878250257,"fUST",-509.42,0.00024249,5,"2024-08-28T20:50:50.257",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495488,1724878250266,"fUST",-556.14304071,0.00024249,5,"2024-08-28T20:50:50.266",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495489,1724878250275,"fUST",-1797.84,0.00024249,5,"2024-08-28T20:50:50.275",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495490,1724878250284,"fUST",-1484.3,0.00024249,5,"2024-08-28T20:50:50.284",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495491,1724878250293,"fUST",-644.54707469,0.00024249,5,"2024-08-28T20:50:50.293",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495492,1724878250302,"fUST",-500.0,0.00024249,5,"2024-08-28T20:50:50.302",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495493,1724878250311,"fUST",-453.12,0.00024251,5,"2024-08-28T20:50:50.311",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495494,1724878250321,"fUST",-509.42,0.00024523,5,"2024-08-28T20:50:50.321",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495495,1724878250330,"fUST",-1797.84,0.00024523,5,"2024-08-28T20:50:50.330",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495496,1724878250339,"fUST",-1484.3,0.00024523,5,"2024-08-28T20:50:50.339",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495497,1724878250348,"fUST",-500.0,0.00024523,5,"2024-08-28T20:50:50.348",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495498,1724878250358,"fUST",-500.0,0.00024647,2,"2024-08-28T20:50:50.358",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495499,1724878250367,"fUST",-500.0,0.00024657,2,"2024-08-28T20:50:50.367",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495500,1724878250376,"fUST",-500.0,0.00024657,2,"2024-08-28T20:50:50.376",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495501,1724878250385,"fUST",-500.0,0.00024657,2,"2024-08-28T20:50:50.385",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495502,1724878250394,"fUST",-501.32404493,0.00024657,2,"2024-08-28T20:50:50.394",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495503,1724878250406,"fUST",-380.0,0.00024658,2,"2024-08-28T20:50:50.406",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495504,1724878250418,"fUST",-200.0,0.00024658,15,"2024-08-28T20:50:50.418",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495505,1724878250427,"fUST",-200.0,0.00024658,2,"2024-08-28T20:50:50.427",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495506,1724878250436,"fUST",-509.42,0.00024797,5,"2024-08-28T20:50:50.436",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495507,1724878250445,"fUST",-1797.84,0.00024797,5,"2024-08-28T20:50:50.445",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495508,1724878250455,"fUST",-1484.3,0.00024797,5,"2024-08-28T20:50:50.455",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495509,1724878250466,"fUST",-486.07,0.00024797,5,"2024-08-28T20:50:50.466",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495510,1724878250475,"fUST",-1695.45695034,0.00024814,2,"2024-08-28T20:50:50.475",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495511,1724878250484,"fUST",-174.78326489,0.00024818,2,"2024-08-28T20:50:50.484",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495512,1724878250494,"fUST",-250.14909757,0.00024818,2,"2024-08-28T20:50:50.494",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495513,1724878250502,"fUST",-154.74467129,0.00024847,2,"2024-08-28T20:50:50.502",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495514,1724878250511,"fUST",-555.89874761,0.00024875,2,"2024-08-28T20:50:50.511",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495515,1724878250521,"fUST",-175.90569942,0.000249,7,"2024-08-28T20:50:50.521",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495516,1724878250530,"fUST",-175.90569942,0.000249,7,"2024-08-28T20:50:50.530",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495517,1724878250539,"fUST",-175.90569942,0.000249,7,"2024-08-28T20:50:50.539",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495518,1724878250548,"fUST",-175.90569942,0.000249,7,"2024-08-28T20:50:50.548",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495519,1724878250557,"fUST",-175.90569942,0.000249,7,"2024-08-28T20:50:50.557",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495520,1724878250566,"fUST",-175.90569942,0.000249,7,"2024-08-28T20:50:50.566",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495521,1724878250575,"fUST",-175.90569942,0.000249,7,"2024-08-28T20:50:50.575",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495522,1724878250584,"fUST",-175.90569942,0.000249,7,"2024-08-28T20:50:50.584",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495523,1724878250593,"fUST",-175.90569942,0.000249,7,"2024-08-28T20:50:50.593",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495524,1724878250602,"fUST",-175.90569942,0.000249,7,"2024-08-28T20:50:50.602",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495525,1724878250611,"fUST",-175.90569942,0.000249,7,"2024-08-28T20:50:50.611",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495526,1724878250621,"fUST",-175.90569942,0.000249,7,"2024-08-28T20:50:50.621",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495527,1724878250630,"fUST",-175.90569942,0.000249,7,"2024-08-28T20:50:50.630",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495528,1724878250640,"fUST",-175.90569942,0.000249,7,"2024-08-28T20:50:50.640",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495529,1724878250649,"fUST",-175.90569942,0.000249,7,"2024-08-28T20:50:50.649",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495530,1724878250661,"fUST",-175.90569942,0.000249,7,"2024-08-28T20:50:50.661",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495531,1724878250670,"fUST",-175.90569942,0.000249,7,"2024-08-28T20:50:50.670",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495532,1724878250680,"fUST",-175.90569942,0.000249,7,"2024-08-28T20:50:50.680",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495533,1724878250690,"fUST",-175.90569942,0.000249,7,"2024-08-28T20:50:50.690",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495534,1724878250699,"fUST",-176.4,0.000249,7,"2024-08-28T20:50:50.699",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495535,1724878250708,"fUST",-455.87261793,0.0002498,2,"2024-08-28T20:50:50.708",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495536,1724878250717,"fUST",-21704.6098558,0.0002499,3,"2024-08-28T20:50:50.717",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495537,1724878250728,"fUST",-160.0,0.00024999,2,"2024-08-28T20:50:50.728",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495538,1724878250738,"fUST",-500.0,0.00024999,5,"2024-08-28T20:50:50.738",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495539,1724878250747,"fUST",-500.0,0.00024999,5,"2024-08-28T20:50:50.747",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495540,1724878250756,"fUST",-500.0,0.00024999,5,"2024-08-28T20:50:50.756",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495541,1724878250765,"fUST",-448.19,0.00024999,5,"2024-08-28T20:50:50.765",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495542,1724878250775,"fUST",-351.0,0.00025,3,"2024-08-28T20:50:50.775",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495543,1724878250784,"fUST",-163.94418177,0.00025,2,"2024-08-28T20:50:50.784",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495544,1724878250794,"fUST",-36049.02546497,0.00025,2,"2024-08-28T20:50:50.794",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495545,1724878250803,"fUST",-150.0,0.00025,2,"2024-08-28T20:50:50.803",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495546,1724878250813,"fUST",-191.45651377,0.00025,2,"2024-08-28T20:50:50.813",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495547,1724878250822,"fUST",-154.65203293,0.00025,2,"2024-08-28T20:50:50.822",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495548,1724878250832,"fUST",-183.85463804,0.00025,2,"2024-08-28T20:50:50.832",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495549,1724878250841,"fUST",-1029.9607677,0.00025,2,"2024-08-28T20:50:50.841",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495550,1724878250851,"fUST",-57935.79469619,0.00025,2,"2024-08-28T20:50:50.851",0.00030295,24.82,0.994570979766075,430782153.6097026]
[336495558,1724879226269,"fUST",282.191332,0.00028767,120,"2024-08-28T21:07:06.269",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495559,1724879226290,"fUST",547.07,0.00028767,120,"2024-08-28T21:07:06.290",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495560,1724879226311,"fUST",547.07,0.00028767,120,"2024-08-28T21:07:06.311",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495561,1724879226332,"fUST",547.07,0.00028767,120,"2024-08-28T21:07:06.332",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495562,1724879226354,"fUST",547.07,0.00028767,120,"2024-08-28T21:07:06.354",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495563,1724879226374,"fUST",547.07,0.00028767,120,"2024-08-28T21:07:06.374",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495564,1724879226394,"fUST",547.07,0.00028767,120,"2024-08-28T21:07:06.394",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495565,1724879226415,"fUST",547.07,0.00028767,120,"2024-08-28T21:07:06.415",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495566,1724879226435,"fUST",547.07,0.00028767,120,"2024-08-28T21:07:06.435",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495567,1724879226454,"fUST",341.248668,0.00028767,120,"2024-08-28T21:07:06.454",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495568,1724879251177,"fUST",-556.64131949,0.00014247,2,"2024-08-28T21:07:31.177",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495569,1724879347212,"fUST",-193.35868051,0.00014247,2,"2024-08-28T21:09:07.212",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495570,1724879347234,"fUST",-162.735883,0.00014247,2,"2024-08-28T21:09:07.234",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495571,1724879347257,"fUST",-215.484801,0.00016765,2,"2024-08-28T21:09:07.257",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495572,1724879347278,"fUST",-2866.41965833,0.0001703,2,"2024-08-28T21:09:07.278",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495573,1724879355145,"fUST",-7778.54687281,0.0001703,2,"2024-08-28T21:09:15.145",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495590,1724879432568,"fUST",-87.79668246,0.0001703,2,"2024-08-28T21:10:32.568",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495591,1724879432578,"fUST",-26170.83972684,0.00017445,2,"2024-08-28T21:10:32.578",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495637,1724879438772,"fUST",-842.93504836,0.00017445,2,"2024-08-28T21:10:38.772",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495639,1724879438783,"fUST",-4609.7496385,0.000177,2,"2024-08-28T21:10:38.783",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495641,1724879438793,"fUST",-654.65337,0.00017847,2,"2024-08-28T21:10:38.793",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495643,1724879438803,"fUST",-500.0,0.00018455,2,"2024-08-28T21:10:38.803",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495645,1724879438813,"fUST",-500.0,0.00018495,2,"2024-08-28T21:10:38.813",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495647,1724879438822,"fUST",-500.0,0.00018695,2,"2024-08-28T21:10:38.822",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495649,1724879438833,"fUST",-498.379392,0.00018904,2,"2024-08-28T21:10:38.833",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495651,1724879438843,"fUST",-500.0,0.00018952,2,"2024-08-28T21:10:38.843",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495654,1724879438853,"fUST",-500.0,0.00019178,2,"2024-08-28T21:10:38.853",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495655,1724879438864,"fUST",-500.0,0.00019178,2,"2024-08-28T21:10:38.864",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495657,1724879438873,"fUST",-7560.74,0.00019178,2,"2024-08-28T21:10:38.873",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495658,1724879438883,"fUST",-500.0,0.00019178,2,"2024-08-28T21:10:38.883",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495660,1724879438892,"fUST",-500.0,0.00019178,2,"2024-08-28T21:10:38.892",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495662,1724879438902,"fUST",-500.0,0.00019178,2,"2024-08-28T21:10:38.902",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495664,1724879438912,"fUST",-500.0,0.00019178,2,"2024-08-28T21:10:38.912",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495666,1724879438921,"fUST",-500.0,0.00019178,2,"2024-08-28T21:10:38.921",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495668,1724879438931,"fUST",-500.0,0.00019178,2,"2024-08-28T21:10:38.931",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495670,1724879438941,"fUST",-500.0,0.00019178,2,"2024-08-28T21:10:38.941",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495671,1724879438951,"fUST",-500.0,0.00019178,2,"2024-08-28T21:10:38.951",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495673,1724879438962,"fUST",-500.0,0.00019178,2,"2024-08-28T21:10:38.962",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495675,1724879438971,"fUST",-500.0,0.00019178,2,"2024-08-28T21:10:38.971",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495676,1724879438981,"fUST",-500.0,0.00019178,2,"2024-08-28T21:10:38.981",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495677,1724879438991,"fUST",-500.0,0.00019178,2,"2024-08-28T21:10:38.991",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495679,1724879439001,"fUST",-500.0,0.00019178,2,"2024-08-28T21:10:39.001",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495681,1724879439013,"fUST",-500.0,0.00019178,2,"2024-08-28T21:10:39.013",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495683,1724879439022,"fUST",-500.0,0.00019178,2,"2024-08-28T21:10:39.022",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495685,1724879439031,"fUST",-500.0,0.00019178,2,"2024-08-28T21:10:39.031",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495687,1724879439042,"fUST",-500.0,0.00019178,2,"2024-08-28T21:10:39.042",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495690,1724879439051,"fUST",-500.0,0.00019178,2,"2024-08-28T21:10:39.051",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495692,1724879439061,"fUST",-500.0,0.00019178,2,"2024-08-28T21:10:39.061",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495694,1724879439071,"fUST",-500.0,0.00019178,2,"2024-08-28T21:10:39.071",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495696,1724879439080,"fUST",-500.0,0.00019178,2,"2024-08-28T21:10:39.080",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495698,1724879439090,"fUST",-500.0,0.00019178,2,"2024-08-28T21:10:39.090",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495699,1724879439104,"fUST",-500.0,0.00019178,2,"2024-08-28T21:10:39.104",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495701,1724879439114,"fUST",-500.0,0.00019178,2,"2024-08-28T21:10:39.114",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495704,1724879439124,"fUST",-500.0,0.00019178,2,"2024-08-28T21:10:39.124",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495705,1724879439134,"fUST",-500.0,0.00019178,2,"2024-08-28T21:10:39.134",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495707,1724879439144,"fUST",-500.0,0.00019178,2,"2024-08-28T21:10:39.144",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495709,1724879439154,"fUST",-500.0,0.00019178,2,"2024-08-28T21:10:39.154",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495711,1724879439163,"fUST",-500.0,0.00019178,2,"2024-08-28T21:10:39.163",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495713,1724879439176,"fUST",-500.0,0.00019178,2,"2024-08-28T21:10:39.176",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495715,1724879439186,"fUST",-273.52357079,0.00019209,2,"2024-08-28T21:10:39.186",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495717,1724879439195,"fUST",-500.0,0.00019268,2,"2024-08-28T21:10:39.195",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495719,1724879439204,"fUST",-23920.7080111,0.00019297,2,"2024-08-28T21:10:39.204",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495721,1724879439213,"fUST",-380.54346587,0.00019298,2,"2024-08-28T21:10:39.213",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495723,1724879439223,"fUST",-23920.7080111,0.00019299,2,"2024-08-28T21:10:39.223",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495725,1724879439234,"fUST",-23920.7080111,0.00019307,2,"2024-08-28T21:10:39.234",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495727,1724879439244,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:39.244",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495729,1724879439254,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:39.254",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495731,1724879439263,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:39.263",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495733,1724879439273,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:39.273",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495735,1724879439283,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:39.283",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495737,1724879439292,"fUST",-325.45159217,0.00019307,2,"2024-08-28T21:10:39.292",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495739,1724879439302,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:39.302",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495741,1724879439311,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:39.311",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495743,1724879439320,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:39.320",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495744,1724879439330,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:39.330",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495746,1724879439343,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:39.343",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495748,1724879439353,"fUST",-155.64186044,0.00019307,2,"2024-08-28T21:10:39.353",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495749,1724879439362,"fUST",-638.72818631,0.00019307,2,"2024-08-28T21:10:39.362",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495751,1724879439371,"fUST",-453.15077886,0.00019307,2,"2024-08-28T21:10:39.371",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495753,1724879439380,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:39.380",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495755,1724879439390,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:39.390",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495756,1724879439399,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:39.399",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495758,1724879439408,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:39.408",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495760,1724879439417,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:39.417",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495761,1724879439427,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:39.427",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495763,1724879439437,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:39.437",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495765,1724879439446,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:39.446",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495766,1724879439457,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:39.457",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495768,1724879439466,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:39.466",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495770,1724879439476,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:39.476",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495772,1724879439487,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:39.487",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495773,1724879439496,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:39.496",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495775,1724879439506,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:39.506",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495777,1724879439516,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:39.516",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495778,1724879439526,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:39.526",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495780,1724879439535,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:39.535",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495782,1724879439545,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:39.545",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495784,1724879439555,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:39.555",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495786,1724879439565,"fUST",-501.78518697,0.00019307,2,"2024-08-28T21:10:39.565",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495787,1724879439575,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:39.575",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495789,1724879439585,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:39.585",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495791,1724879439594,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:39.594",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495792,1724879439604,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:39.604",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495794,1724879439614,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:39.614",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495796,1724879439624,"fUST",-502.1449473,0.00019307,2,"2024-08-28T21:10:39.624",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495798,1724879439634,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:39.634",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495799,1724879439644,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:39.644",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495801,1724879439654,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:39.654",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495803,1724879439664,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:39.664",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495805,1724879439674,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:39.674",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495807,1724879439683,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:39.683",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495808,1724879439693,"fUST",-278.44104716,0.00019307,2,"2024-08-28T21:10:39.693",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495810,1724879439702,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:39.702",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495812,1724879439712,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:39.712",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495814,1724879439725,"fUST",-501.17923489,0.00019307,2,"2024-08-28T21:10:39.725",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495815,1724879439735,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:39.735",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495816,1724879439745,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:39.745",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495817,1724879439756,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:39.756",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495818,1724879439767,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:39.767",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495819,1724879439777,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:39.777",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495820,1724879439786,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:39.786",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495821,1724879439796,"fUST",-501.26623986,0.00019307,2,"2024-08-28T21:10:39.796",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495822,1724879439806,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:39.806",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495823,1724879439816,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:39.816",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495824,1724879439993,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:39.993",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495825,1724879440004,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.004",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495826,1724879440016,"fUST",-500.98393887,0.00019307,2,"2024-08-28T21:10:40.016",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495827,1724879440026,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.026",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495829,1724879440035,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.035",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495831,1724879440045,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.045",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495832,1724879440055,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.055",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495833,1724879440064,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.064",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495834,1724879440074,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.074",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495835,1724879440084,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.084",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495836,1724879440096,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.096",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495837,1724879440108,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.108",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495838,1724879440118,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.118",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495839,1724879440127,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.127",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495840,1724879440137,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.137",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495841,1724879440148,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.148",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495844,1724879440157,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.157",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495845,1724879440168,"fUST",-486.51282134,0.00019307,2,"2024-08-28T21:10:40.168",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495846,1724879440185,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.185",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495847,1724879440201,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.201",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495848,1724879440211,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.211",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495849,1724879440222,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.222",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495850,1724879440232,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.232",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495851,1724879440243,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.243",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495852,1724879440253,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.253",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495853,1724879440263,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.263",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495854,1724879440273,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.273",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495855,1724879440283,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.283",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495856,1724879440294,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.294",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495857,1724879440305,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.305",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495858,1724879440315,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.315",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495859,1724879440325,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.325",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495860,1724879440335,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.335",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495861,1724879440346,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.346",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495862,1724879440356,"fUST",-648.7,0.00019307,2,"2024-08-28T21:10:40.356",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495863,1724879440366,"fUST",-500.96259054,0.00019307,2,"2024-08-28T21:10:40.366",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495864,1724879440376,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.376",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495865,1724879440386,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.386",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495866,1724879440396,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.396",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495867,1724879440406,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.406",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495868,1724879440416,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.416",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495869,1724879440426,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.426",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495870,1724879440436,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.436",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495871,1724879440447,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.447",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495872,1724879440457,"fUST",-501.05889519,0.00019307,2,"2024-08-28T21:10:40.457",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495873,1724879440467,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.467",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495874,1724879440477,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.477",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495875,1724879440488,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.488",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495876,1724879440498,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.498",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495877,1724879440509,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.509",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495878,1724879440524,"fUST",-532.59561271,0.00019307,2,"2024-08-28T21:10:40.524",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495879,1724879440533,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.533",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495880,1724879440544,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.544",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495881,1724879440555,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.555",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495882,1724879440566,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.566",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495883,1724879440576,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.576",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495884,1724879440586,"fUST",-501.14804739,0.00019307,2,"2024-08-28T21:10:40.586",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495885,1724879440596,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.596",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495886,1724879440606,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.606",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495887,1724879440616,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.616",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495888,1724879440626,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.626",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495889,1724879440638,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.638",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495890,1724879440647,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.647",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495891,1724879440657,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.657",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495892,1724879440667,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.667",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495893,1724879440676,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.676",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495894,1724879440686,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.686",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495895,1724879440696,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.696",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495896,1724879440705,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.705",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495897,1724879440715,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.715",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495898,1724879440724,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.724",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495899,1724879440734,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.734",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495900,1724879440744,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.744",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495901,1724879440754,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.754",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495902,1724879440764,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.764",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495903,1724879440773,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.773",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495904,1724879440785,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.785",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495905,1724879440794,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.794",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495906,1724879440803,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.803",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495907,1724879440813,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.813",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495908,1724879440823,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.823",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495909,1724879440833,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.833",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495910,1724879440842,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.842",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495911,1724879440852,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.852",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495912,1724879440861,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.861",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495913,1724879440871,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.871",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495914,1724879440881,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.881",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495915,1724879440890,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.890",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495916,1724879440900,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.900",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495917,1724879440910,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.910",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495918,1724879440921,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.921",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495919,1724879440931,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.931",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495920,1724879440942,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.942",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495921,1724879440951,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.951",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495922,1724879440961,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.961",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495923,1724879440972,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:40.972",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495924,1724879440982,"fUST",-500.80277027,0.00019307,2,"2024-08-28T21:10:40.982",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495925,1724879440992,"fUST",-500.0,0.00019309,2,"2024-08-28T21:10:40.992",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495926,1724879441001,"fUST",-500.0,0.00019309,2,"2024-08-28T21:10:41.001",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495927,1724879441011,"fUST",-500.0,0.00019309,2,"2024-08-28T21:10:41.011",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495928,1724879441021,"fUST",-500.0,0.00019309,2,"2024-08-28T21:10:41.021",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495929,1724879441030,"fUST",-500.0,0.00019309,2,"2024-08-28T21:10:41.030",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495930,1724879441041,"fUST",-500.0,0.00019309,2,"2024-08-28T21:10:41.041",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495931,1724879441051,"fUST",-500.0,0.00019309,2,"2024-08-28T21:10:41.051",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495932,1724879441060,"fUST",-540.53424284,0.00019309,2,"2024-08-28T21:10:41.060",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495933,1724879441070,"fUST",-500.0,0.00019309,2,"2024-08-28T21:10:41.070",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495934,1724879441079,"fUST",-500.0,0.00019309,2,"2024-08-28T21:10:41.079",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495935,1724879441088,"fUST",-500.0,0.00019309,2,"2024-08-28T21:10:41.088",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495936,1724879441101,"fUST",-500.0,0.00019309,2,"2024-08-28T21:10:41.101",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495938,1724879441110,"fUST",-500.0,0.00019309,2,"2024-08-28T21:10:41.110",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495939,1724879441120,"fUST",-500.0,0.00019309,2,"2024-08-28T21:10:41.120",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495941,1724879441130,"fUST",-500.0,0.00019309,2,"2024-08-28T21:10:41.130",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495942,1724879441141,"fUST",-500.0,0.00019309,2,"2024-08-28T21:10:41.141",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495943,1724879441151,"fUST",-500.0,0.00019309,2,"2024-08-28T21:10:41.151",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495945,1724879441160,"fUST",-500.0,0.00019309,2,"2024-08-28T21:10:41.160",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495947,1724879441171,"fUST",-500.0,0.00019309,2,"2024-08-28T21:10:41.171",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495948,1724879441181,"fUST",-503.12074902,0.00019309,2,"2024-08-28T21:10:41.181",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495950,1724879441190,"fUST",-500.0,0.00019309,2,"2024-08-28T21:10:41.190",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495951,1724879441200,"fUST",-500.0,0.00019309,2,"2024-08-28T21:10:41.200",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495953,1724879441209,"fUST",-500.0,0.00019309,2,"2024-08-28T21:10:41.209",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495955,1724879441220,"fUST",-500.0,0.00019309,2,"2024-08-28T21:10:41.220",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495957,1724879441230,"fUST",-500.0,0.00019309,2,"2024-08-28T21:10:41.230",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495958,1724879441239,"fUST",-500.0,0.00019309,2,"2024-08-28T21:10:41.239",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495960,1724879441249,"fUST",-500.0,0.00019309,2,"2024-08-28T21:10:41.249",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495962,1724879441260,"fUST",-500.0,0.00019309,2,"2024-08-28T21:10:41.260",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495963,1724879441271,"fUST",-500.0,0.00019309,2,"2024-08-28T21:10:41.271",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495964,1724879441281,"fUST",-500.0,0.00019309,2,"2024-08-28T21:10:41.281",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495966,1724879441291,"fUST",-500.0,0.00019309,2,"2024-08-28T21:10:41.291",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495968,1724879441301,"fUST",-500.0,0.00019309,2,"2024-08-28T21:10:41.301",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495969,1724879441311,"fUST",-500.0,0.00019309,2,"2024-08-28T21:10:41.311",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495971,1724879441320,"fUST",-500.0,0.00019309,2,"2024-08-28T21:10:41.320",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495972,1724879441330,"fUST",-500.0,0.00019309,2,"2024-08-28T21:10:41.330",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495973,1724879441340,"fUST",-500.0,0.00019309,2,"2024-08-28T21:10:41.340",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495974,1724879441350,"fUST",-500.0,0.00019309,2,"2024-08-28T21:10:41.350",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495975,1724879441360,"fUST",-500.0,0.00019309,2,"2024-08-28T21:10:41.360",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495976,1724879441370,"fUST",-500.0,0.00019309,2,"2024-08-28T21:10:41.370",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495977,1724879441379,"fUST",-500.0,0.00019309,2,"2024-08-28T21:10:41.379",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495978,1724879441389,"fUST",-500.0,0.00019309,2,"2024-08-28T21:10:41.389",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495979,1724879441399,"fUST",-500.0,0.00019309,2,"2024-08-28T21:10:41.399",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495980,1724879441408,"fUST",-500.0,0.00019309,2,"2024-08-28T21:10:41.408",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495981,1724879441418,"fUST",-500.0,0.00019309,2,"2024-08-28T21:10:41.418",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495982,1724879441428,"fUST",-500.0,0.00019309,2,"2024-08-28T21:10:41.428",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495983,1724879441437,"fUST",-500.0,0.00019309,2,"2024-08-28T21:10:41.437",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495984,1724879441447,"fUST",-500.0,0.00019309,2,"2024-08-28T21:10:41.447",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495985,1724879441456,"fUST",-530.16,0.00019309,2,"2024-08-28T21:10:41.456",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495986,1724879441466,"fUST",-500.0,0.00019309,2,"2024-08-28T21:10:41.466",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495987,1724879441476,"fUST",-584.77088632,0.00019309,2,"2024-08-28T21:10:41.476",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495988,1724879441486,"fUST",-500.0,0.00019309,2,"2024-08-28T21:10:41.486",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495989,1724879441495,"fUST",-500.0,0.00019309,2,"2024-08-28T21:10:41.495",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495990,1724879441505,"fUST",-500.0,0.00019309,2,"2024-08-28T21:10:41.505",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495991,1724879441515,"fUST",-500.0,0.00019309,2,"2024-08-28T21:10:41.515",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495992,1724879441536,"fUST",-500.94905701,0.00019309,2,"2024-08-28T21:10:41.536",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495993,1724879441547,"fUST",-500.0,0.00019309,2,"2024-08-28T21:10:41.547",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495994,1724879441556,"fUST",-500.0,0.00019309,2,"2024-08-28T21:10:41.556",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495995,1724879441566,"fUST",-500.0,0.00019309,2,"2024-08-28T21:10:41.566",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495996,1724879441577,"fUST",-500.0,0.00019309,2,"2024-08-28T21:10:41.577",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495997,1724879441586,"fUST",-500.0,0.00019309,2,"2024-08-28T21:10:41.586",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495998,1724879441596,"fUST",-500.0,0.00019309,2,"2024-08-28T21:10:41.596",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336495999,1724879441605,"fUST",-500.0,0.00019309,2,"2024-08-28T21:10:41.605",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496000,1724879441615,"fUST",-500.0,0.00019309,2,"2024-08-28T21:10:41.615",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496001,1724879441625,"fUST",-500.0,0.00019309,2,"2024-08-28T21:10:41.625",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496002,1724879441634,"fUST",-500.0,0.00019309,2,"2024-08-28T21:10:41.634",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496003,1724879441644,"fUST",-500.0,0.00019309,2,"2024-08-28T21:10:41.644",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496004,1724879441654,"fUST",-500.0,0.00019309,2,"2024-08-28T21:10:41.654",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496005,1724879441663,"fUST",-500.0,0.00019316,2,"2024-08-28T21:10:41.663",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496006,1724879441673,"fUST",-500.0,0.00019316,2,"2024-08-28T21:10:41.673",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496007,1724879441683,"fUST",-500.0,0.00019316,2,"2024-08-28T21:10:41.683",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496008,1724879441693,"fUST",-500.0,0.00019316,2,"2024-08-28T21:10:41.693",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496009,1724879441702,"fUST",-500.0,0.00019316,2,"2024-08-28T21:10:41.702",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496010,1724879441711,"fUST",-253.08,0.00019316,2,"2024-08-28T21:10:41.711",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496011,1724879441721,"fUST",-500.0,0.00019316,2,"2024-08-28T21:10:41.721",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496012,1724879441731,"fUST",-500.0,0.00019316,2,"2024-08-28T21:10:41.731",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496013,1724879441740,"fUST",-9712.78,0.00019316,2,"2024-08-28T21:10:41.740",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496014,1724879441749,"fUST",-500.0,0.00019317,2,"2024-08-28T21:10:41.749",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496015,1724879441758,"fUST",-500.0,0.00019317,2,"2024-08-28T21:10:41.758",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496016,1724879441773,"fUST",-500.0,0.00019317,2,"2024-08-28T21:10:41.773",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496017,1724879441783,"fUST",-500.0,0.00019317,2,"2024-08-28T21:10:41.783",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496018,1724879441794,"fUST",-285.35526747,0.00019317,2,"2024-08-28T21:10:41.794",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496019,1724879441804,"fUST",-500.0,0.00019317,2,"2024-08-28T21:10:41.804",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496020,1724879441815,"fUST",-500.0,0.00019317,2,"2024-08-28T21:10:41.815",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496021,1724879441824,"fUST",-500.0,0.00019317,2,"2024-08-28T21:10:41.824",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496022,1724879441835,"fUST",-500.0,0.00019317,2,"2024-08-28T21:10:41.835",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496023,1724879441845,"fUST",-500.0,0.00019317,2,"2024-08-28T21:10:41.845",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496024,1724879441854,"fUST",-629.76725499,0.00019317,2,"2024-08-28T21:10:41.854",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496025,1724879441864,"fUST",-407.52552658,0.00019317,2,"2024-08-28T21:10:41.864",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496026,1724879441873,"fUST",-627.21192005,0.00019317,2,"2024-08-28T21:10:41.873",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496027,1724879441882,"fUST",-500.0,0.00019317,2,"2024-08-28T21:10:41.882",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496028,1724879441892,"fUST",-500.0,0.00019317,2,"2024-08-28T21:10:41.892",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496029,1724879441901,"fUST",-500.0,0.00019317,2,"2024-08-28T21:10:41.901",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496030,1724879441911,"fUST",-501.5496225,0.00019317,2,"2024-08-28T21:10:41.911",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496031,1724879441920,"fUST",-500.0,0.00019317,2,"2024-08-28T21:10:41.920",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496032,1724879441930,"fUST",-500.0,0.00019317,2,"2024-08-28T21:10:41.930",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496033,1724879441939,"fUST",-500.0,0.00019317,2,"2024-08-28T21:10:41.939",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496034,1724879441949,"fUST",-500.0,0.00019317,2,"2024-08-28T21:10:41.949",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496035,1724879441959,"fUST",-503.48584972,0.00019317,2,"2024-08-28T21:10:41.959",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496036,1724879441969,"fUST",-500.0,0.00019317,2,"2024-08-28T21:10:41.969",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496037,1724879441979,"fUST",-500.0,0.00019317,2,"2024-08-28T21:10:41.979",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496038,1724879441989,"fUST",-325.56927919,0.00019317,2,"2024-08-28T21:10:41.989",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496039,1724879441999,"fUST",-500.0,0.00019317,2,"2024-08-28T21:10:41.999",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496040,1724879442009,"fUST",-500.0,0.00019317,2,"2024-08-28T21:10:42.009",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496041,1724879442019,"fUST",-500.0,0.00019317,2,"2024-08-28T21:10:42.019",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496042,1724879442028,"fUST",-500.0,0.00019317,2,"2024-08-28T21:10:42.028",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496043,1724879442037,"fUST",-500.0,0.00019317,2,"2024-08-28T21:10:42.037",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496044,1724879442047,"fUST",-500.0,0.00019317,2,"2024-08-28T21:10:42.047",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496045,1724879442058,"fUST",-500.0,0.00019317,2,"2024-08-28T21:10:42.058",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496046,1724879442067,"fUST",-500.0,0.00019317,2,"2024-08-28T21:10:42.067",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496047,1724879442077,"fUST",-500.0,0.00019317,2,"2024-08-28T21:10:42.077",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496048,1724879442087,"fUST",-638.83192122,0.00019317,2,"2024-08-28T21:10:42.087",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496049,1724879442098,"fUST",-500.0,0.00019317,2,"2024-08-28T21:10:42.098",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496050,1724879442108,"fUST",-500.0,0.00019317,2,"2024-08-28T21:10:42.108",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496051,1724879442118,"fUST",-500.0,0.00019317,2,"2024-08-28T21:10:42.118",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496052,1724879442127,"fUST",-500.0,0.00019317,2,"2024-08-28T21:10:42.127",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496053,1724879442139,"fUST",-500.0,0.00019317,2,"2024-08-28T21:10:42.139",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496054,1724879442148,"fUST",-500.0,0.00019317,2,"2024-08-28T21:10:42.148",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496055,1724879442157,"fUST",-500.0,0.00019317,2,"2024-08-28T21:10:42.157",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496056,1724879442166,"fUST",-500.0,0.00019317,2,"2024-08-28T21:10:42.166",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496057,1724879442178,"fUST",-500.0,0.00019317,2,"2024-08-28T21:10:42.178",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496058,1724879442188,"fUST",-500.0,0.00019317,2,"2024-08-28T21:10:42.188",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496059,1724879442198,"fUST",-500.0,0.00019317,2,"2024-08-28T21:10:42.198",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496060,1724879442208,"fUST",-500.0,0.00019317,2,"2024-08-28T21:10:42.208",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496061,1724879442217,"fUST",-500.0,0.00019317,2,"2024-08-28T21:10:42.217",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496062,1724879442227,"fUST",-500.0,0.00019317,2,"2024-08-28T21:10:42.227",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496063,1724879442236,"fUST",-500.0,0.00019317,2,"2024-08-28T21:10:42.236",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496064,1724879442246,"fUST",-500.0,0.00019317,2,"2024-08-28T21:10:42.246",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496065,1724879442255,"fUST",-500.0,0.00019317,2,"2024-08-28T21:10:42.255",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496066,1724879442265,"fUST",-500.0,0.00019317,2,"2024-08-28T21:10:42.265",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496067,1724879442274,"fUST",-500.0,0.00019317,2,"2024-08-28T21:10:42.274",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496068,1724879442284,"fUST",-263.87,0.00019317,2,"2024-08-28T21:10:42.284",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496069,1724879442294,"fUST",-500.0,0.00019317,2,"2024-08-28T21:10:42.294",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496070,1724879442306,"fUST",-500.0,0.00019317,2,"2024-08-28T21:10:42.306",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496071,1724879442316,"fUST",-500.0,0.00019317,2,"2024-08-28T21:10:42.316",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496072,1724879442325,"fUST",-500.0,0.00019317,2,"2024-08-28T21:10:42.325",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496073,1724879442336,"fUST",-518.93,0.00019317,2,"2024-08-28T21:10:42.336",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496074,1724879442347,"fUST",-500.0,0.00019317,2,"2024-08-28T21:10:42.347",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496075,1724879442358,"fUST",-500.0,0.00019317,2,"2024-08-28T21:10:42.358",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496076,1724879442368,"fUST",-500.0,0.00019317,2,"2024-08-28T21:10:42.368",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496077,1724879442378,"fUST",-500.0,0.00019317,2,"2024-08-28T21:10:42.378",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496078,1724879442387,"fUST",-500.0,0.00019317,2,"2024-08-28T21:10:42.387",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496079,1724879442397,"fUST",-500.0,0.00019317,2,"2024-08-28T21:10:42.397",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496080,1724879442407,"fUST",-500.0,0.00019317,2,"2024-08-28T21:10:42.407",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496081,1724879442416,"fUST",-500.0,0.00019317,2,"2024-08-28T21:10:42.416",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496082,1724879442426,"fUST",-500.0,0.00019317,2,"2024-08-28T21:10:42.426",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496083,1724879442437,"fUST",-500.0,0.00019317,2,"2024-08-28T21:10:42.437",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496084,1724879442446,"fUST",-500.0,0.00019318,2,"2024-08-28T21:10:42.446",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496085,1724879442456,"fUST",-500.0,0.00019318,2,"2024-08-28T21:10:42.456",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496086,1724879442466,"fUST",-500.0,0.00019318,2,"2024-08-28T21:10:42.466",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496087,1724879442476,"fUST",-500.0,0.00019318,2,"2024-08-28T21:10:42.476",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496088,1724879442486,"fUST",-500.0,0.00019318,2,"2024-08-28T21:10:42.486",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496089,1724879442495,"fUST",-500.0,0.00019318,2,"2024-08-28T21:10:42.495",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496090,1724879442505,"fUST",-500.0,0.00019318,2,"2024-08-28T21:10:42.505",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496091,1724879442514,"fUST",-500.0,0.00019318,2,"2024-08-28T21:10:42.514",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496092,1724879442524,"fUST",-598.85,0.00019318,2,"2024-08-28T21:10:42.524",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496093,1724879442534,"fUST",-555.47,0.00019318,2,"2024-08-28T21:10:42.534",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496094,1724879442543,"fUST",-325.84,0.00019318,2,"2024-08-28T21:10:42.543",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496095,1724879442553,"fUST",-522.81,0.00019319,2,"2024-08-28T21:10:42.553",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496096,1724879442562,"fUST",-500.0,0.00019319,2,"2024-08-28T21:10:42.562",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496097,1724879442571,"fUST",-500.0,0.00019319,2,"2024-08-28T21:10:42.571",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496098,1724879442581,"fUST",-500.0,0.00019319,2,"2024-08-28T21:10:42.581",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496099,1724879442591,"fUST",-500.0,0.00019319,2,"2024-08-28T21:10:42.591",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496100,1724879442600,"fUST",-500.0,0.00019319,2,"2024-08-28T21:10:42.600",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496101,1724879442610,"fUST",-506.7,0.00019319,2,"2024-08-28T21:10:42.610",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496102,1724879442621,"fUST",-500.0,0.0001932,2,"2024-08-28T21:10:42.621",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496103,1724879442632,"fUST",-500.0,0.00019373,2,"2024-08-28T21:10:42.632",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496104,1724879442642,"fUST",-500.0,0.00019373,2,"2024-08-28T21:10:42.642",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496105,1724879442653,"fUST",-23920.7080111,0.00019442,2,"2024-08-28T21:10:42.653",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496106,1724879442663,"fUST",-500.0,0.00019447,2,"2024-08-28T21:10:42.663",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496107,1724879442672,"fUST",-500.0,0.00019452,2,"2024-08-28T21:10:42.672",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496108,1724879442681,"fUST",-500.0,0.00019452,2,"2024-08-28T21:10:42.681",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496109,1724879442692,"fUST",-7560.74,0.00019452,2,"2024-08-28T21:10:42.692",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496110,1724879442701,"fUST",-500.0,0.00019452,2,"2024-08-28T21:10:42.701",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496111,1724879442710,"fUST",-500.0,0.00019452,2,"2024-08-28T21:10:42.710",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496112,1724879442719,"fUST",-500.0,0.00019452,2,"2024-08-28T21:10:42.719",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496113,1724879442729,"fUST",-500.0,0.00019452,2,"2024-08-28T21:10:42.729",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496114,1724879442738,"fUST",-500.0,0.00019452,2,"2024-08-28T21:10:42.738",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496115,1724879442749,"fUST",-500.0,0.00019452,2,"2024-08-28T21:10:42.749",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496116,1724879442758,"fUST",-500.0,0.00019452,2,"2024-08-28T21:10:42.758",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496117,1724879442767,"fUST",-500.0,0.00019452,2,"2024-08-28T21:10:42.767",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496118,1724879442777,"fUST",-500.0,0.00019452,2,"2024-08-28T21:10:42.777",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496119,1724879442786,"fUST",-500.0,0.00019452,2,"2024-08-28T21:10:42.786",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496120,1724879442795,"fUST",-500.0,0.00019452,2,"2024-08-28T21:10:42.795",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496121,1724879442804,"fUST",-500.0,0.00019452,2,"2024-08-28T21:10:42.804",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496122,1724879442813,"fUST",-500.0,0.00019452,2,"2024-08-28T21:10:42.813",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496123,1724879442823,"fUST",-500.0,0.00019452,2,"2024-08-28T21:10:42.823",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496124,1724879442832,"fUST",-500.0,0.00019452,2,"2024-08-28T21:10:42.832",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496125,1724879442841,"fUST",-500.0,0.00019452,2,"2024-08-28T21:10:42.841",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496126,1724879442850,"fUST",-481.49,0.00019452,2,"2024-08-28T21:10:42.850",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496127,1724879442860,"fUST",-500.0,0.00019452,2,"2024-08-28T21:10:42.860",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496128,1724879442870,"fUST",-500.0,0.00019452,2,"2024-08-28T21:10:42.870",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496129,1724879442880,"fUST",-500.0,0.00019452,2,"2024-08-28T21:10:42.880",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496130,1724879442889,"fUST",-500.0,0.00019452,2,"2024-08-28T21:10:42.889",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496131,1724879442898,"fUST",-60.35378112,0.00019452,2,"2024-08-28T21:10:42.898",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496132,1724879442915,"fUST",-439.64621888,0.00019452,2,"2024-08-28T21:10:42.915",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496133,1724879442924,"fUST",-500.0,0.00019452,2,"2024-08-28T21:10:42.924",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496134,1724879442934,"fUST",-500.0,0.00019452,2,"2024-08-28T21:10:42.934",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496135,1724879442944,"fUST",-500.0,0.00019452,2,"2024-08-28T21:10:42.944",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496136,1724879442955,"fUST",-500.0,0.00019452,2,"2024-08-28T21:10:42.955",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496137,1724879442964,"fUST",-35.58255502,0.00019571,2,"2024-08-28T21:10:42.964",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496148,1724879443732,"fUST",-500.0,0.00019307,2,"2024-08-28T21:10:43.732",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496149,1724879443743,"fUST",-500.0,0.00019318,2,"2024-08-28T21:10:43.743",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496150,1724879443754,"fUST",-500.0,0.00019318,2,"2024-08-28T21:10:43.754",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496151,1724879443765,"fUST",-23642.934756,0.00019571,2,"2024-08-28T21:10:43.765",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496172,1724879446624,"fUST",-5601.12648063,0.00019078,2,"2024-08-28T21:10:46.624",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496173,1724879446635,"fUST",-500.0,0.00019178,2,"2024-08-28T21:10:46.635",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496174,1724879446645,"fUST",-500.0,0.00019452,2,"2024-08-28T21:10:46.645",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496175,1724879446655,"fUST",-242.19070008,0.00019571,2,"2024-08-28T21:10:46.655",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496176,1724879446664,"fUST",-18030.59275712,0.00019581,2,"2024-08-28T21:10:46.664",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496177,1724879601136,"fUST",205.821332,0.00028493,120,"2024-08-28T21:13:21.136",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496178,1724879601160,"fUST",40.137785,0.00028493,120,"2024-08-28T21:13:21.160",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496180,1724880164358,"fUST",233.661161,0.00028493,120,"2024-08-28T21:22:44.358",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496184,1724880448153,"fUST",-735.464223,0.00014247,2,"2024-08-28T21:27:28.153",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496185,1724880448180,"fUST",-114.0140169,0.00014247,2,"2024-08-28T21:27:28.180",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496186,1724880451120,"fUST",-48.7218661,0.00014247,2,"2024-08-28T21:27:31.120",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496187,1724880451145,"fUST",-215.4848025,0.00017938,2,"2024-08-28T21:27:31.145",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496188,1724880451169,"fUST",-194.540244,0.00018109,2,"2024-08-28T21:27:31.169",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496189,1724880451192,"fUST",-390.869519,0.00018904,2,"2024-08-28T21:27:31.192",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496190,1724880451216,"fUST",-361.5412013,0.00019078,2,"2024-08-28T21:27:31.216",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496203,1724880631685,"fUST",-849.4782399,0.00018085,2,"2024-08-28T21:30:31.685",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496205,1724880631696,"fUST",-300.0,0.0001877,2,"2024-08-28T21:30:31.696",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496207,1724880631707,"fUST",-16485.18541683,0.00018771,2,"2024-08-28T21:30:31.707",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496210,1724880631721,"fUST",-5932.61664069,0.00018771,2,"2024-08-28T21:30:31.721",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496212,1724880631731,"fUST",-473.460422,0.00018904,2,"2024-08-28T21:30:31.731",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496213,1724880631742,"fUST",-5110.12894828,0.00019078,2,"2024-08-28T21:30:31.742",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496216,1724880631753,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:31.753",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496218,1724880631763,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:31.763",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496219,1724880631773,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:31.773",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496220,1724880631783,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:31.783",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496221,1724880631794,"fUST",-355.27794363,0.00019178,2,"2024-08-28T21:30:31.794",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496223,1724880631804,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:31.804",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496225,1724880631814,"fUST",-399.5696195,0.00019178,2,"2024-08-28T21:30:31.814",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496228,1724880631839,"fUST",-100.4303805,0.00019178,2,"2024-08-28T21:30:31.839",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496230,1724880631849,"fUST",-58.31547405,0.00019178,2,"2024-08-28T21:30:31.849",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496239,1724880637958,"fUST",-500.0,0.00019177,2,"2024-08-28T21:30:37.958",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496240,1724880637968,"fUST",-489.88876531,0.00019177,2,"2024-08-28T21:30:37.968",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496241,1724880637978,"fUST",-49.28065179,0.00019178,2,"2024-08-28T21:30:37.978",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496242,1724880637989,"fUST",-392.40387416,0.00019178,2,"2024-08-28T21:30:37.989",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496243,1724880637998,"fUST",-540.53424284,0.00019178,2,"2024-08-28T21:30:37.998",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496244,1724880638007,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:38.007",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496245,1724880638016,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:38.016",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496246,1724880638025,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:38.025",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496247,1724880638034,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:38.034",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496248,1724880638043,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:38.043",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496249,1724880638053,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:38.053",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496250,1724880638062,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:38.062",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496251,1724880638073,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:38.073",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496252,1724880638084,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:38.084",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496253,1724880638095,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:38.095",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496254,1724880638105,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:38.105",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496255,1724880638116,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:38.116",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496256,1724880638125,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:38.125",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496257,1724880638134,"fUST",-503.12074902,0.00019178,2,"2024-08-28T21:30:38.134",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496258,1724880638146,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:38.146",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496259,1724880638157,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:38.157",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496260,1724880638166,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:38.166",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496261,1724880638175,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:38.175",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496262,1724880638186,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:38.186",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496263,1724880638197,"fUST",-513.37,0.00019178,2,"2024-08-28T21:30:38.197",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496264,1724880638208,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:38.208",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496265,1724880638218,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:38.218",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496266,1724880638228,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:38.228",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496267,1724880638238,"fUST",-500.83831931,0.00019178,2,"2024-08-28T21:30:38.238",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496269,1724880638247,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:38.247",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496271,1724880638257,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:38.257",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496273,1724880638267,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:38.267",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496275,1724880638276,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:38.276",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496277,1724880638285,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:38.285",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496279,1724880638294,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:38.294",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496281,1724880638305,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:38.305",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496283,1724880638315,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:38.315",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496285,1724880638326,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:38.326",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496287,1724880638335,"fUST",-398.78105724,0.00019178,2,"2024-08-28T21:30:38.335",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496289,1724880638344,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:38.344",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496291,1724880638354,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:38.354",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496293,1724880638365,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:38.365",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496295,1724880638374,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:38.374",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496297,1724880638383,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:38.383",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496298,1724880638393,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:38.393",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496300,1724880638402,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:38.402",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496302,1724880638411,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:38.411",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496304,1724880638422,"fUST",-500.82922483,0.00019178,2,"2024-08-28T21:30:38.422",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496306,1724880638431,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:38.431",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496308,1724880638441,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:38.441",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496310,1724880638451,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:38.451",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496312,1724880638460,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:38.460",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496314,1724880638470,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:38.470",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496316,1724880638479,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:38.479",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496318,1724880638491,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:38.491",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496320,1724880638500,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:38.500",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496322,1724880638510,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:38.510",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496324,1724880638519,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:38.519",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496326,1724880638529,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:38.529",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496328,1724880638538,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:38.538",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496330,1724880638548,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:38.548",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496332,1724880638558,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:38.558",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496334,1724880638569,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:38.569",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496336,1724880638579,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:38.579",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496338,1724880638588,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:38.588",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496340,1724880638597,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:38.597",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496342,1724880638606,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:38.606",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496344,1724880638615,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:38.615",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496346,1724880638625,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:38.625",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496347,1724880638634,"fUST",-7245.71,0.00019178,2,"2024-08-28T21:30:38.634",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496349,1724880638643,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:38.643",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496351,1724880638653,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:38.653",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496353,1724880638663,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:38.663",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496355,1724880638672,"fUST",-254.4125326,0.00019178,2,"2024-08-28T21:30:38.672",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496426,1724880642854,"fUST",-245.5874674,0.00019178,2,"2024-08-28T21:30:42.854",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496427,1724880642864,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:42.864",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496429,1724880642875,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:42.875",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496432,1724880642885,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:42.885",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496435,1724880642896,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:42.896",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496436,1724880642906,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:42.906",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496437,1724880642916,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:42.916",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496438,1724880642925,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:42.925",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496439,1724880642935,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:42.935",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496440,1724880642946,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:42.946",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496441,1724880642957,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:42.957",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496442,1724880642968,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:42.968",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496443,1724880642977,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:42.977",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496444,1724880642986,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:42.986",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496445,1724880642996,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:42.996",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496446,1724880643005,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:43.005",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496447,1724880643015,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:43.015",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496448,1724880643024,"fUST",-566.8,0.00019178,2,"2024-08-28T21:30:43.024",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496449,1724880643033,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:43.033",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496450,1724880643043,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:43.043",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496451,1724880643052,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:43.052",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496452,1724880643061,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:43.061",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496453,1724880643071,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:43.071",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496454,1724880643081,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:43.081",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496455,1724880643091,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:43.091",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496456,1724880643101,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:43.101",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496457,1724880643110,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:43.110",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496458,1724880643120,"fUST",-500.0,0.00019178,2,"2024-08-28T21:30:43.120",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496459,1724880643130,"fUST",-571.49,0.00019178,2,"2024-08-28T21:30:43.130",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496460,1724880643140,"fUST",-453.73283908,0.00019178,2,"2024-08-28T21:30:43.140",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496550,1724880944845,"fUST",221.978102,0.00028493,120,"2024-08-28T21:35:44.845",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496555,1724880970610,"fUST",1088.747624,0.0001,2,"2024-08-28T21:36:10.610",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496557,1724881281041,"fUST",51.292952,0.00025,120,"2024-08-28T21:41:21.041",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496558,1724881281066,"fUST",448.707048,0.00025,120,"2024-08-28T21:41:21.066",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496559,1724881281302,"fUST",98.362952,0.00025,120,"2024-08-28T21:41:21.302",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496560,1724881281326,"fUST",401.637048,0.00025,120,"2024-08-28T21:41:21.326",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496561,1724881281568,"fUST",145.432952,0.00025,120,"2024-08-28T21:41:21.568",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496562,1724881281592,"fUST",354.567048,0.00025,120,"2024-08-28T21:41:21.592",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496563,1724881281829,"fUST",192.502952,0.00025,120,"2024-08-28T21:41:21.829",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496564,1724881281851,"fUST",307.497048,0.00025,120,"2024-08-28T21:41:21.851",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496565,1724881282079,"fUST",239.572952,0.00025,120,"2024-08-28T21:41:22.079",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496566,1724881282101,"fUST",260.427048,0.00025,120,"2024-08-28T21:41:22.101",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496567,1724881282323,"fUST",150.47,0.00025,120,"2024-08-28T21:41:22.323",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496575,1724881625131,"fUST",-306.98992311,0.00014247,2,"2024-08-28T21:47:05.131",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496576,1724881634135,"fUST",-391.70108789,0.00014247,2,"2024-08-28T21:47:14.135",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496577,1724881634161,"fUST",-158.49059,0.00014247,2,"2024-08-28T21:47:14.161",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496578,1724881634188,"fUST",-1118.5521884,0.00017901,2,"2024-08-28T21:47:14.188",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496579,1724881634213,"fUST",-236.65057848,0.00018045,2,"2024-08-28T21:47:14.213",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496580,1724881650124,"fUST",-209.05015982,0.00017982,2,"2024-08-28T21:47:30.124",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496642,1724881835150,"fUST",136.172952,0.00028493,120,"2024-08-28T21:50:35.150",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496643,1724881835171,"fUST",74.706244,0.00028493,120,"2024-08-28T21:50:35.171",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496652,1724881838015,"fUST",-418.0027915,0.00017901,2,"2024-08-28T21:50:38.015",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496653,1724881838026,"fUST",-640.42808008,0.00017982,2,"2024-08-28T21:50:38.026",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496654,1724881838036,"fUST",-162.11471,0.00018091,2,"2024-08-28T21:50:38.036",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496655,1724881838046,"fUST",-1745.16918279,0.00018773,2,"2024-08-28T21:50:38.046",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496656,1724881838058,"fUST",-618.00417165,0.00018773,2,"2024-08-28T21:50:38.058",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496657,1724881838070,"fUST",-951.30807283,0.00018773,2,"2024-08-28T21:50:38.070",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496658,1724881838080,"fUST",-150.0,0.00018822,2,"2024-08-28T21:50:38.080",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496659,1724881838090,"fUST",-474.706371,0.00018904,2,"2024-08-28T21:50:38.090",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496660,1724881838100,"fUST",-150.0,0.00018908,2,"2024-08-28T21:50:38.100",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496661,1724881838111,"fUST",-3314.48142727,0.00018983,2,"2024-08-28T21:50:38.111",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496662,1724881838120,"fUST",-300.0,0.00019067,2,"2024-08-28T21:50:38.120",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496663,1724881838133,"fUST",-4471.36282978,0.00019068,2,"2024-08-28T21:50:38.133",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496664,1724881838144,"fUST",-273.52357079,0.00019078,2,"2024-08-28T21:50:38.144",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496665,1724881838154,"fUST",-30000.0,0.00019078,2,"2024-08-28T21:50:38.154",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496666,1724881838163,"fUST",-500.0,0.00019167,2,"2024-08-28T21:50:38.163",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496667,1724881838173,"fUST",-192.92213572,0.00019167,2,"2024-08-28T21:50:38.173",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496668,1724881838183,"fUST",-43734.62375076,0.00019168,5,"2024-08-28T21:50:38.183",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496669,1724881838193,"fUST",-15472.5666012,0.00019168,2,"2024-08-28T21:50:38.193",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496670,1724881838207,"fUST",-93643.1482628,0.00019168,2,"2024-08-28T21:50:38.207",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496671,1724881838218,"fUST",-500.0,0.00019173,2,"2024-08-28T21:50:38.218",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496672,1724881838228,"fUST",-500.0,0.00019173,2,"2024-08-28T21:50:38.228",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496673,1724881838238,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.238",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496674,1724881838247,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.247",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496675,1724881838255,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.255",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496676,1724881838264,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.264",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496677,1724881838273,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.273",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496678,1724881838283,"fUST",-278.44104716,0.00019178,2,"2024-08-28T21:50:38.283",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496679,1724881838292,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.292",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496680,1724881838301,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.301",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496681,1724881838310,"fUST",-501.17923489,0.00019178,2,"2024-08-28T21:50:38.310",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496682,1724881838319,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.319",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496683,1724881838328,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.328",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496684,1724881838338,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.338",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496685,1724881838347,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.347",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496686,1724881838355,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.355",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496687,1724881838366,"fUST",-500.98393887,0.00019178,2,"2024-08-28T21:50:38.366",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496688,1724881838375,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.375",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496689,1724881838385,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.385",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496690,1724881838394,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.394",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496691,1724881838403,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.403",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496692,1724881838413,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.413",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496693,1724881838423,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.423",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496694,1724881838432,"fUST",-486.51282134,0.00019178,2,"2024-08-28T21:50:38.432",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496695,1724881838441,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.441",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496696,1724881838450,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.450",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496697,1724881838460,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.460",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496698,1724881838469,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.469",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496699,1724881838478,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.478",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496700,1724881838488,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.488",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496701,1724881838497,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.497",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496702,1724881838506,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.506",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496703,1724881838516,"fUST",-500.96259054,0.00019178,2,"2024-08-28T21:50:38.516",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496704,1724881838525,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.525",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496705,1724881838534,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.534",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496706,1724881838544,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.544",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496707,1724881838553,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.553",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496708,1724881838563,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.563",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496709,1724881838573,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.573",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496710,1724881838582,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.582",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496711,1724881838592,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.592",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496712,1724881838602,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.602",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496713,1724881838612,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.612",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496714,1724881838622,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.622",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496715,1724881838631,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.631",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496716,1724881838641,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.641",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496717,1724881838651,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.651",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496718,1724881838660,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.660",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496719,1724881838670,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.670",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496720,1724881838680,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.680",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496721,1724881838690,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.690",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496722,1724881838700,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.700",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496723,1724881838709,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.709",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496724,1724881838718,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.718",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496725,1724881838728,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.728",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496726,1724881838738,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.738",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496727,1724881838747,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.747",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496728,1724881838756,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.756",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496729,1724881838766,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.766",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496730,1724881838776,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.776",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496731,1724881838786,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.786",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496732,1724881838797,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.797",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496733,1724881838808,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.808",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496734,1724881838819,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.819",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496735,1724881838828,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.828",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496736,1724881838838,"fUST",-500.80277027,0.00019178,2,"2024-08-28T21:50:38.838",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496737,1724881838847,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.847",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496738,1724881838857,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.857",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496739,1724881838868,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.868",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496740,1724881838882,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.882",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496741,1724881838892,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.892",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496742,1724881838901,"fUST",-592.33934938,0.00019178,2,"2024-08-28T21:50:38.901",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496743,1724881838911,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.911",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496744,1724881838922,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.922",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496745,1724881838932,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.932",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496746,1724881838942,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.942",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496747,1724881838952,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.952",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496748,1724881838964,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.964",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496749,1724881838976,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.976",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496750,1724881838986,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.986",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496751,1724881838997,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:38.997",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496752,1724881839008,"fUST",-359.65611178,0.00019178,2,"2024-08-28T21:50:39.008",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496753,1724881839017,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.017",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496754,1724881839027,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.027",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496755,1724881839036,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.036",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496756,1724881839046,"fUST",-1000.0,0.00019178,2,"2024-08-28T21:50:39.046",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496757,1724881839056,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.056",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496758,1724881839066,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.066",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496759,1724881839076,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.076",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496760,1724881839086,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.086",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496761,1724881839096,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.096",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496762,1724881839105,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.105",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496763,1724881839115,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.115",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496764,1724881839125,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.125",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496765,1724881839134,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.134",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496766,1724881839145,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.145",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496767,1724881839157,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.157",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496768,1724881839167,"fUST",-500.53836465,0.00019178,2,"2024-08-28T21:50:39.167",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496769,1724881839178,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.178",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496770,1724881839188,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.188",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496771,1724881839198,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.198",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496772,1724881839210,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.210",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496773,1724881839221,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.221",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496774,1724881839230,"fUST",-520.64297884,0.00019178,2,"2024-08-28T21:50:39.230",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496775,1724881839241,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.241",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496776,1724881839250,"fUST",-562.54331402,0.00019178,2,"2024-08-28T21:50:39.250",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496777,1724881839260,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.260",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496778,1724881839270,"fUST",-212.56,0.00019178,2,"2024-08-28T21:50:39.270",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496779,1724881839410,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.410",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496780,1724881839422,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.422",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496781,1724881839431,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.431",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496782,1724881839441,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.441",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496783,1724881839451,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.451",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496784,1724881839461,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.461",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496785,1724881839470,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.470",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496786,1724881839479,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.479",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496787,1724881839489,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.489",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496788,1724881839499,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.499",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496789,1724881839508,"fUST",-232.933856,0.00019178,2,"2024-08-28T21:50:39.508",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496791,1724881839517,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.517",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496792,1724881839527,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.527",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496793,1724881839537,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.537",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496795,1724881839546,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.546",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496797,1724881839556,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.556",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496798,1724881839565,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.565",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496799,1724881839576,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.576",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496800,1724881839585,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.585",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496801,1724881839595,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.595",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496802,1724881839605,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.605",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496803,1724881839617,"fUST",-349.464269,0.00019178,2,"2024-08-28T21:50:39.617",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496804,1724881839627,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.627",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496805,1724881839637,"fUST",-349.464269,0.00019178,2,"2024-08-28T21:50:39.637",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496806,1724881839647,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.647",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496807,1724881839657,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.657",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496808,1724881839666,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.666",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496809,1724881839676,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.676",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496810,1724881839686,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.686",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496811,1724881839695,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.695",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496812,1724881839705,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.705",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496813,1724881839716,"fUST",-216.65088,0.00019178,2,"2024-08-28T21:50:39.716",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496814,1724881839728,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.728",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496815,1724881839739,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.739",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496816,1724881839749,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.749",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496817,1724881839760,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.760",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496818,1724881839769,"fUST",-151.0,0.00019178,2,"2024-08-28T21:50:39.769",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496819,1724881839779,"fUST",-151.0,0.00019178,2,"2024-08-28T21:50:39.779",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496820,1724881839788,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.788",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496822,1724881839798,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.798",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496824,1724881839808,"fUST",-151.0,0.00019178,2,"2024-08-28T21:50:39.808",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496825,1724881839818,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.818",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496827,1724881839828,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.828",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496829,1724881839837,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.837",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496830,1724881839846,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.846",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496831,1724881839855,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.855",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496832,1724881839865,"fUST",-151.0,0.00019178,2,"2024-08-28T21:50:39.865",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496833,1724881839876,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.876",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496834,1724881839886,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.886",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496835,1724881839896,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.896",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496836,1724881839907,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.907",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496837,1724881839917,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.917",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496838,1724881839927,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.927",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496839,1724881839936,"fUST",-506.57004036,0.00019178,2,"2024-08-28T21:50:39.936",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496840,1724881839946,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.946",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496841,1724881839957,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.957",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496842,1724881839968,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.968",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496843,1724881839978,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.978",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496844,1724881839988,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.988",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496845,1724881839998,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:39.998",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496846,1724881840007,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.007",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496847,1724881840019,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.019",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496848,1724881840030,"fUST",-174.04647532,0.00019178,2,"2024-08-28T21:50:40.030",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496849,1724881840040,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.040",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496850,1724881840052,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.052",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496851,1724881840061,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.061",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496852,1724881840072,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.072",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496853,1724881840082,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.082",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496854,1724881840093,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.093",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496855,1724881840104,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.104",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496856,1724881840114,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.114",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496857,1724881840124,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.124",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496858,1724881840134,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.134",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496859,1724881840144,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.144",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496861,1724881840154,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.154",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496862,1724881840163,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.163",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496864,1724881840173,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.173",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496866,1724881840183,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.183",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496868,1724881840192,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.192",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496870,1724881840202,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.202",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496871,1724881840212,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.212",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496873,1724881840222,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.222",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496875,1724881840231,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.231",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496876,1724881840241,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.241",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496878,1724881840250,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.250",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496880,1724881840260,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.260",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496881,1724881840270,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.270",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496882,1724881840279,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.279",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496883,1724881840289,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.289",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496884,1724881840299,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.299",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496885,1724881840309,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.309",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496886,1724881840318,"fUST",-10350.0,0.00019178,2,"2024-08-28T21:50:40.318",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496887,1724881840326,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.326",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496888,1724881840336,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.336",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496889,1724881840345,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.345",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496890,1724881840355,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.355",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496891,1724881840366,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.366",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496892,1724881840376,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.376",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496893,1724881840385,"fUST",-501.28214696,0.00019178,2,"2024-08-28T21:50:40.385",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496894,1724881840394,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.394",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496895,1724881840404,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.404",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496896,1724881840413,"fUST",-553.38971209,0.00019178,2,"2024-08-28T21:50:40.413",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496897,1724881840422,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.422",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496898,1724881840431,"fUST",-245.04107141,0.00019178,2,"2024-08-28T21:50:40.431",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496899,1724881840441,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.441",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496900,1724881840450,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.450",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496901,1724881840459,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.459",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496902,1724881840468,"fUST",-502.55474242,0.00019178,2,"2024-08-28T21:50:40.468",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496903,1724881840477,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.477",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496904,1724881840486,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.486",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496905,1724881840496,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.496",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496906,1724881840505,"fUST",-325.45159217,0.00019178,2,"2024-08-28T21:50:40.505",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496907,1724881840514,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.514",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496908,1724881840523,"fUST",-433.37929252,0.00019178,2,"2024-08-28T21:50:40.523",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496909,1724881840533,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.533",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496910,1724881840542,"fUST",-381.238881,0.00019178,2,"2024-08-28T21:50:40.542",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496911,1724881840551,"fUST",-173.720454,0.00019178,2,"2024-08-28T21:50:40.551",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496912,1724881840560,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.560",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496913,1724881840569,"fUST",-151.0,0.00019178,2,"2024-08-28T21:50:40.569",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496914,1724881840578,"fUST",-381.238881,0.00019178,2,"2024-08-28T21:50:40.578",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496915,1724881840587,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.587",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496916,1724881840597,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.597",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496917,1724881840606,"fUST",-173.720454,0.00019178,2,"2024-08-28T21:50:40.606",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496918,1724881840619,"fUST",-594.58425863,0.00019178,2,"2024-08-28T21:50:40.619",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496919,1724881840628,"fUST",-583.3183481,0.00019178,2,"2024-08-28T21:50:40.628",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496920,1724881840638,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.638",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496921,1724881840648,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.648",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496922,1724881840657,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.657",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496923,1724881840666,"fUST",-712.15,0.00019178,2,"2024-08-28T21:50:40.666",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496924,1724881840676,"fUST",-509.99274844,0.00019178,2,"2024-08-28T21:50:40.676",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496925,1724881840686,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.686",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496926,1724881840696,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.696",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496927,1724881840705,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.705",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496928,1724881840714,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.714",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496929,1724881840725,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.725",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496930,1724881840734,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.734",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496931,1724881840743,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.743",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496932,1724881840753,"fUST",-597.06,0.00019178,2,"2024-08-28T21:50:40.753",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496933,1724881840762,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.762",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496934,1724881840771,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.771",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496935,1724881840780,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.780",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496936,1724881840790,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.790",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496937,1724881840799,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.799",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496938,1724881840808,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.808",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496939,1724881840817,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.817",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496940,1724881840826,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.826",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496941,1724881840835,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.835",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496942,1724881840844,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.844",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496943,1724881840853,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.853",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496944,1724881840864,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.864",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496945,1724881840876,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.876",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496946,1724881840886,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.886",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496947,1724881840895,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.895",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496948,1724881840904,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.904",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496949,1724881840914,"fUST",-155.64186044,0.00019178,2,"2024-08-28T21:50:40.914",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496950,1724881840924,"fUST",-500.50769531,0.00019178,2,"2024-08-28T21:50:40.924",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496951,1724881840932,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.932",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496952,1724881840943,"fUST",-625.24954811,0.00019178,2,"2024-08-28T21:50:40.943",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496953,1724881840954,"fUST",-501.26623986,0.00019178,2,"2024-08-28T21:50:40.954",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496954,1724881840965,"fUST",-638.72818631,0.00019178,2,"2024-08-28T21:50:40.965",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496955,1724881840975,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.975",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496956,1724881840984,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.984",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496957,1724881840993,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:40.993",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496958,1724881841002,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.002",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496959,1724881841012,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.012",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496960,1724881841021,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.021",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496961,1724881841031,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.031",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496962,1724881841040,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.040",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496963,1724881841050,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.050",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496964,1724881841061,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.061",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496965,1724881841071,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.071",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496966,1724881841083,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.083",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496967,1724881841093,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.093",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496968,1724881841102,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.102",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496969,1724881841112,"fUST",-453.15077886,0.00019178,2,"2024-08-28T21:50:41.112",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496970,1724881841121,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.121",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496971,1724881841131,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.131",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496972,1724881841141,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.141",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496973,1724881841151,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.151",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496974,1724881841162,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.162",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496975,1724881841172,"fUST",-501.21776742,0.00019178,2,"2024-08-28T21:50:41.172",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496976,1724881841182,"fUST",-574.69944032,0.00019178,2,"2024-08-28T21:50:41.182",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496977,1724881841191,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.191",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496978,1724881841201,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.201",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496979,1724881841211,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.211",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496980,1724881841221,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.221",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496981,1724881841230,"fUST",-549.43836998,0.00019178,2,"2024-08-28T21:50:41.230",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496982,1724881841240,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.240",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496983,1724881841249,"fUST",-467.15322737,0.00019178,2,"2024-08-28T21:50:41.249",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496984,1724881841259,"fUST",-501.4536591,0.00019178,2,"2024-08-28T21:50:41.259",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496985,1724881841268,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.268",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496986,1724881841278,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.278",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496987,1724881841288,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.288",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496988,1724881841298,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.298",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496989,1724881841307,"fUST",-504.48623797,0.00019178,2,"2024-08-28T21:50:41.307",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496990,1724881841316,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.316",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496991,1724881841325,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.325",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496992,1724881841335,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.335",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496993,1724881841345,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.345",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496994,1724881841354,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.354",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496995,1724881841367,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.367",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496996,1724881841376,"fUST",-7711.42,0.00019178,2,"2024-08-28T21:50:41.376",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496997,1724881841385,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.385",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496998,1724881841394,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.394",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336496999,1724881841403,"fUST",-151.0,0.00019178,2,"2024-08-28T21:50:41.403",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497000,1724881841413,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.413",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497001,1724881841422,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.422",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497002,1724881841431,"fUST",-311.438631,0.00019178,2,"2024-08-28T21:50:41.431",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497003,1724881841440,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.440",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497004,1724881841449,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.449",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497005,1724881841459,"fUST",-311.438631,0.00019178,2,"2024-08-28T21:50:41.459",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497006,1724881841468,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.468",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497007,1724881841477,"fUST",-628.00132866,0.00019178,2,"2024-08-28T21:50:41.477",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497008,1724881841486,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.486",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497009,1724881841496,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.496",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497010,1724881841505,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.505",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497011,1724881841516,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.516",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497012,1724881841525,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.525",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497013,1724881841534,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.534",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497014,1724881841544,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.544",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497015,1724881841553,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.553",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497016,1724881841562,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.562",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497017,1724881841572,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.572",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497018,1724881841581,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.581",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497019,1724881841591,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.591",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497020,1724881841600,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.600",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497021,1724881841609,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.609",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497022,1724881841617,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.617",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497023,1724881841627,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.627",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497024,1724881841635,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.635",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497025,1724881841644,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.644",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497026,1724881841654,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.654",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497027,1724881841663,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.663",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497028,1724881841673,"fUST",-217.697447,0.00019178,2,"2024-08-28T21:50:41.673",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497029,1724881841682,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.682",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497030,1724881841692,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.692",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497031,1724881841701,"fUST",-318.729326,0.00019178,2,"2024-08-28T21:50:41.701",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497032,1724881841709,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.709",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497033,1724881841718,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.718",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497034,1724881841727,"fUST",-217.697447,0.00019178,2,"2024-08-28T21:50:41.727",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497035,1724881841736,"fUST",-318.729326,0.00019178,2,"2024-08-28T21:50:41.736",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497036,1724881841745,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.745",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497037,1724881841754,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.754",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497038,1724881841763,"fUST",-151.0,0.00019178,2,"2024-08-28T21:50:41.763",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497039,1724881841774,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.774",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497040,1724881841786,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.786",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497041,1724881841797,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.797",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497042,1724881841806,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.806",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497043,1724881841816,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.816",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497044,1724881841825,"fUST",-1128.61,0.00019178,2,"2024-08-28T21:50:41.825",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497045,1724881841834,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.834",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497046,1724881841843,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.843",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497047,1724881841852,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.852",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497048,1724881841861,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.861",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497049,1724881841870,"fUST",-239.97186,0.00019178,2,"2024-08-28T21:50:41.870",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497050,1724881841883,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.883",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497051,1724881841893,"fUST",-239.97186,0.00019178,2,"2024-08-28T21:50:41.893",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497052,1724881841902,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.902",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497053,1724881841911,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.911",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497054,1724881841922,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.922",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497055,1724881841931,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.931",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497056,1724881841941,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.941",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497057,1724881841952,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.952",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497058,1724881841962,"fUST",-151.0,0.00019178,2,"2024-08-28T21:50:41.962",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497059,1724881841971,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.971",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497060,1724881841980,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.980",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497061,1724881841989,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.989",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497062,1724881841999,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:41.999",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497063,1724881842008,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:42.008",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497064,1724881842017,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:42.017",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497065,1724881842026,"fUST",-362.74672146,0.00019178,2,"2024-08-28T21:50:42.026",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497066,1724881842036,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:42.036",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497067,1724881842046,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:42.046",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497068,1724881842055,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:42.055",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497069,1724881842064,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:42.064",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497070,1724881842073,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:42.073",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497071,1724881842082,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:42.082",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497072,1724881842091,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:42.091",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497073,1724881842101,"fUST",-649.27,0.00019178,2,"2024-08-28T21:50:42.101",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497074,1724881842111,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:42.111",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497075,1724881842120,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:42.120",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497076,1724881842129,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:42.129",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497077,1724881842138,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:42.138",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497078,1724881842147,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:42.147",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497079,1724881842157,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:42.157",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497080,1724881842166,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:42.166",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497081,1724881842175,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:42.175",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497082,1724881842184,"fUST",-459.74005723,0.00019178,2,"2024-08-28T21:50:42.184",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497083,1724881842193,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:42.193",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497084,1724881842203,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:42.203",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497085,1724881842212,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:42.212",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497086,1724881842223,"fUST",-151.0,0.00019178,2,"2024-08-28T21:50:42.223",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497087,1724881842232,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:42.232",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497088,1724881842242,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:42.242",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497089,1724881842251,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:42.251",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497090,1724881842261,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:42.261",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497091,1724881842362,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:42.362",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497092,1724881842385,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:42.385",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497093,1724881842394,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:42.394",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497094,1724881842404,"fUST",-4909.6,0.00019178,2,"2024-08-28T21:50:42.404",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497095,1724881842413,"fUST",-456.352148,0.00019178,2,"2024-08-28T21:50:42.413",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497096,1724881842564,"fUST",-43.647852,0.00019178,2,"2024-08-28T21:50:42.564",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497097,1724881842574,"fUST",-419.96017338,0.00019178,2,"2024-08-28T21:50:42.574",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497112,1724881842991,"fUST",-80.03982662,0.00019178,2,"2024-08-28T21:50:42.991",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497113,1724881843001,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:43.001",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497114,1724881843011,"fUST",-444.11606508,0.00019178,2,"2024-08-28T21:50:43.011",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497115,1724881843023,"fUST",-55.88393492,0.00019178,2,"2024-08-28T21:50:43.023",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497116,1724881843032,"fUST",-410.78081594,0.00019178,2,"2024-08-28T21:50:43.032",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497158,1724881845983,"fUST",-89.21918406,0.00019178,2,"2024-08-28T21:50:45.983",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497160,1724881845993,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:45.993",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497162,1724881846003,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:46.003",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497164,1724881846013,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:46.013",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497165,1724881846022,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:46.022",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497167,1724881846033,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:46.033",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497169,1724881846044,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:46.044",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497171,1724881846055,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:46.055",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497172,1724881846065,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:46.065",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497174,1724881846075,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:46.075",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497176,1724881846084,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:46.084",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497178,1724881846097,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:46.097",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497179,1724881846109,"fUST",-151.0,0.00019178,2,"2024-08-28T21:50:46.109",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497180,1724881846119,"fUST",-500.28305166,0.00019178,2,"2024-08-28T21:50:46.119",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497181,1724881846129,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:46.129",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497182,1724881846139,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:46.139",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497183,1724881846148,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:46.148",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497184,1724881846158,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:46.158",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497185,1724881846169,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:46.169",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497186,1724881846179,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:46.179",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497187,1724881846189,"fUST",-575.73,0.00019178,2,"2024-08-28T21:50:46.189",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497188,1724881846200,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:46.200",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497189,1724881846211,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:46.211",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497190,1724881846221,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:46.221",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497191,1724881846231,"fUST",-501.21071832,0.00019178,2,"2024-08-28T21:50:46.231",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497192,1724881846243,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:46.243",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497193,1724881846253,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:46.253",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497194,1724881846263,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:46.263",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497195,1724881846272,"fUST",-500.94905701,0.00019178,2,"2024-08-28T21:50:46.272",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497196,1724881846282,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:46.282",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497197,1724881846291,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:46.291",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497198,1724881846302,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:46.302",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497199,1724881846312,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:46.312",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497200,1724881846325,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:46.325",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497201,1724881846335,"fUST",-760.65,0.00019178,2,"2024-08-28T21:50:46.335",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497202,1724881846344,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:46.344",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497203,1724881846354,"fUST",-292.380833,0.00019178,2,"2024-08-28T21:50:46.354",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497204,1724881846364,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:46.364",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497205,1724881846384,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:46.384",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497206,1724881846394,"fUST",-292.380833,0.00019178,2,"2024-08-28T21:50:46.394",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497207,1724881846404,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:46.404",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497208,1724881846413,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:46.413",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497209,1724881846423,"fUST",-501.78518697,0.00019178,2,"2024-08-28T21:50:46.423",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497210,1724881846432,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:46.432",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497211,1724881846442,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:46.442",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497212,1724881846451,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:46.451",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497213,1724881846460,"fUST",-151.0,0.00019178,2,"2024-08-28T21:50:46.460",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497214,1724881846470,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:46.470",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497215,1724881846479,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:46.479",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497216,1724881846489,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:46.489",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497217,1724881846498,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:46.498",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497218,1724881846507,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:46.507",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497219,1724881846517,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:46.517",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497220,1724881846526,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:46.526",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497221,1724881846536,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:46.536",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497222,1724881846545,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:46.545",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497223,1724881846555,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:46.555",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497224,1724881846565,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:46.565",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497225,1724881846575,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:46.575",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497226,1724881846584,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:46.584",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497227,1724881846594,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:46.594",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497228,1724881846603,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:46.603",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497229,1724881846613,"fUST",-448.95127171,0.00019178,2,"2024-08-28T21:50:46.613",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497230,1724881846623,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:46.623",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497231,1724881846633,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:46.633",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497232,1724881846642,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:46.642",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497233,1724881846652,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:46.652",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497234,1724881846661,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:46.661",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497235,1724881846671,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:46.671",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497236,1724881846680,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:46.680",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497237,1724881846690,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:46.690",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497238,1724881846699,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:46.699",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497239,1724881846709,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:46.709",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497240,1724881846719,"fUST",-502.1449473,0.00019178,2,"2024-08-28T21:50:46.719",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497241,1724881846729,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:46.729",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497242,1724881846739,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:46.739",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497243,1724881846751,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:46.751",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497244,1724881846763,"fUST",-522.8085,0.00019178,2,"2024-08-28T21:50:46.763",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497245,1724881846773,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:46.773",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497246,1724881846782,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:46.782",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497247,1724881846792,"fUST",-500.0,0.00019178,2,"2024-08-28T21:50:46.792",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497248,1724881846801,"fUST",-162.331426,0.00019178,2,"2024-08-28T21:50:46.801",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497249,1724881846811,"fUST",-162.331416,0.00019178,2,"2024-08-28T21:50:46.811",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497250,1724881846820,"fUST",-151.0,0.00019197,2,"2024-08-28T21:50:46.820",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497251,1724881846830,"fUST",-151.0,0.00019197,2,"2024-08-28T21:50:46.830",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497252,1724881846840,"fUST",-151.0,0.00019197,2,"2024-08-28T21:50:46.840",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497253,1724881846850,"fUST",-151.0,0.00019197,2,"2024-08-28T21:50:46.850",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497254,1724881846859,"fUST",-151.0,0.00019197,2,"2024-08-28T21:50:46.859",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497255,1724881846879,"fUST",-472.805188,0.00019197,2,"2024-08-28T21:50:46.879",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497256,1724881846891,"fUST",-472.805188,0.00019197,2,"2024-08-28T21:50:46.891",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497257,1724881846901,"fUST",-151.0,0.00019197,2,"2024-08-28T21:50:46.901",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497258,1724881846912,"fUST",-151.0,0.00019197,2,"2024-08-28T21:50:46.912",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497259,1724881846922,"fUST",-151.0,0.00019197,2,"2024-08-28T21:50:46.922",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497260,1724881846932,"fUST",-151.0,0.00019197,2,"2024-08-28T21:50:46.932",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497261,1724881846942,"fUST",-151.0,0.00019197,2,"2024-08-28T21:50:46.942",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497262,1724881846952,"fUST",-151.0,0.00019197,2,"2024-08-28T21:50:46.952",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497263,1724881846961,"fUST",-367.867684,0.00019197,2,"2024-08-28T21:50:46.961",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497264,1724881846973,"fUST",-367.867684,0.00019197,2,"2024-08-28T21:50:46.973",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497265,1724881846982,"fUST",-216.595653,0.00019197,2,"2024-08-28T21:50:46.982",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497266,1724881846992,"fUST",-216.595653,0.00019197,2,"2024-08-28T21:50:46.992",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497267,1724881847001,"fUST",-23441.18536535,0.00019197,2,"2024-08-28T21:50:47.001",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497268,1724881847010,"fUST",-273.52357075,0.00019247,2,"2024-08-28T21:50:47.010",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497269,1724881847020,"fUST",-21823.1429727,0.00019286,2,"2024-08-28T21:50:47.020",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497270,1724881847029,"fUST",-151.0,0.00019286,2,"2024-08-28T21:50:47.029",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497271,1724881847038,"fUST",-151.0,0.00019286,2,"2024-08-28T21:50:47.038",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497272,1724881847049,"fUST",-1087.825804,0.00019286,2,"2024-08-28T21:50:47.049",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497273,1724881847058,"fUST",-522.8085,0.00019286,2,"2024-08-28T21:50:47.058",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497274,1724881847068,"fUST",-500.0,0.00019296,2,"2024-08-28T21:50:47.068",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497275,1724881847077,"fUST",-232.933856,0.00019296,2,"2024-08-28T21:50:47.077",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497276,1724881847087,"fUST",-349.464269,0.00019296,2,"2024-08-28T21:50:47.087",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497277,1724881847096,"fUST",-349.464269,0.00019296,2,"2024-08-28T21:50:47.096",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497278,1724881847107,"fUST",-151.0,0.00019296,2,"2024-08-28T21:50:47.107",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497279,1724881847119,"fUST",-151.0,0.00019296,2,"2024-08-28T21:50:47.119",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497280,1724881847128,"fUST",-151.0,0.00019296,2,"2024-08-28T21:50:47.128",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497281,1724881847138,"fUST",-500.0,0.00019296,2,"2024-08-28T21:50:47.138",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497282,1724881847148,"fUST",-151.0,0.00019296,2,"2024-08-28T21:50:47.148",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497283,1724881847158,"fUST",-381.238881,0.00019296,2,"2024-08-28T21:50:47.158",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497284,1724881847167,"fUST",-173.720454,0.00019296,2,"2024-08-28T21:50:47.167",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497285,1724881847176,"fUST",-381.238881,0.00019296,2,"2024-08-28T21:50:47.176",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497286,1724881847186,"fUST",-173.720454,0.00019296,2,"2024-08-28T21:50:47.186",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497287,1724881847195,"fUST",-500.0,0.00019296,2,"2024-08-28T21:50:47.195",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497288,1724881847204,"fUST",-151.0,0.00019296,2,"2024-08-28T21:50:47.204",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497289,1724881847214,"fUST",-311.438631,0.00019296,2,"2024-08-28T21:50:47.214",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497290,1724881847223,"fUST",-311.438631,0.00019296,2,"2024-08-28T21:50:47.223",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497291,1724881847232,"fUST",-217.697447,0.00019296,2,"2024-08-28T21:50:47.232",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497292,1724881847242,"fUST",-318.729326,0.00019296,2,"2024-08-28T21:50:47.242",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497293,1724881847251,"fUST",-217.697447,0.00019296,2,"2024-08-28T21:50:47.251",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497294,1724881847260,"fUST",-318.729326,0.00019296,2,"2024-08-28T21:50:47.260",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497295,1724881847270,"fUST",-151.0,0.00019296,2,"2024-08-28T21:50:47.270",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497296,1724881847279,"fUST",-239.97186,0.00019296,2,"2024-08-28T21:50:47.279",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497297,1724881847288,"fUST",-239.97186,0.00019296,2,"2024-08-28T21:50:47.288",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497298,1724881847297,"fUST",-151.0,0.00019296,2,"2024-08-28T21:50:47.297",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497299,1724881847306,"fUST",-151.0,0.00019296,2,"2024-08-28T21:50:47.306",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497300,1724881847316,"fUST",-292.380833,0.00019296,2,"2024-08-28T21:50:47.316",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497301,1724881847325,"fUST",-292.380833,0.00019296,2,"2024-08-28T21:50:47.325",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497302,1724881847335,"fUST",-21823.1429727,0.00019296,2,"2024-08-28T21:50:47.335",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497303,1724881847344,"fUST",-500.0,0.00019305,2,"2024-08-28T21:50:47.344",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497304,1724881847354,"fUST",-500.0,0.00019305,2,"2024-08-28T21:50:47.354",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497305,1724881847363,"fUST",-500.0,0.00019305,2,"2024-08-28T21:50:47.363",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497306,1724881847378,"fUST",-500.0,0.00019306,2,"2024-08-28T21:50:47.378",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497307,1724881847387,"fUST",-500.0,0.00019306,2,"2024-08-28T21:50:47.387",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497308,1724881847396,"fUST",-483.45540958,0.00019306,2,"2024-08-28T21:50:47.396",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497309,1724881847406,"fUST",-500.0,0.00019306,2,"2024-08-28T21:50:47.406",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497310,1724881847415,"fUST",-500.0,0.00019306,2,"2024-08-28T21:50:47.415",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497311,1724881847425,"fUST",-500.0,0.00019306,2,"2024-08-28T21:50:47.425",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497312,1724881847435,"fUST",-500.0,0.00019306,2,"2024-08-28T21:50:47.435",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497313,1724881847445,"fUST",-500.0,0.00019306,2,"2024-08-28T21:50:47.445",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497314,1724881847454,"fUST",-500.0,0.00019306,2,"2024-08-28T21:50:47.454",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497315,1724881847464,"fUST",-500.0,0.00019306,2,"2024-08-28T21:50:47.464",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497316,1724881847473,"fUST",-500.0,0.00019306,2,"2024-08-28T21:50:47.473",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497317,1724881847483,"fUST",-151.0,0.00019306,2,"2024-08-28T21:50:47.483",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497318,1724881847492,"fUST",-500.0,0.00019306,2,"2024-08-28T21:50:47.492",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497319,1724881847501,"fUST",-500.0,0.00019306,2,"2024-08-28T21:50:47.501",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497320,1724881847510,"fUST",-151.0,0.00019306,2,"2024-08-28T21:50:47.510",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497321,1724881847521,"fUST",-500.0,0.00019306,2,"2024-08-28T21:50:47.521",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497322,1724881847530,"fUST",-500.0,0.00019306,2,"2024-08-28T21:50:47.530",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497323,1724881847539,"fUST",-500.0,0.00019306,2,"2024-08-28T21:50:47.539",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497324,1724881847548,"fUST",-500.0,0.00019306,2,"2024-08-28T21:50:47.548",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497325,1724881847558,"fUST",-151.0,0.00019306,2,"2024-08-28T21:50:47.558",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497326,1724881847567,"fUST",-500.0,0.00019306,2,"2024-08-28T21:50:47.567",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497327,1724881847577,"fUST",-500.0,0.00019306,2,"2024-08-28T21:50:47.577",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497328,1724881847587,"fUST",-151.0,0.00019306,2,"2024-08-28T21:50:47.587",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497329,1724881847597,"fUST",-500.0,0.00019306,2,"2024-08-28T21:50:47.597",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497330,1724881847731,"fUST",-500.0,0.00019306,2,"2024-08-28T21:50:47.731",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497331,1724881847741,"fUST",-500.0,0.00019306,2,"2024-08-28T21:50:47.741",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497332,1724881847751,"fUST",-151.0,0.00019306,2,"2024-08-28T21:50:47.751",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497333,1724881847761,"fUST",-151.0,0.00019306,2,"2024-08-28T21:50:47.761",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497334,1724881847771,"fUST",-151.0,0.00019306,2,"2024-08-28T21:50:47.771",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497335,1724881847780,"fUST",-500.0,0.00019306,2,"2024-08-28T21:50:47.780",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497336,1724881847790,"fUST",-500.0,0.00019306,2,"2024-08-28T21:50:47.790",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497337,1724881847798,"fUST",-151.0,0.00019306,2,"2024-08-28T21:50:47.798",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497338,1724881847807,"fUST",-500.0,0.00019306,2,"2024-08-28T21:50:47.807",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497339,1724881847817,"fUST",-325.69241095,0.00019306,2,"2024-08-28T21:50:47.817",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497340,1724881847826,"fUST",-634.71712627,0.00019306,2,"2024-08-28T21:50:47.826",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497341,1724881847836,"fUST",-500.0,0.00019306,2,"2024-08-28T21:50:47.836",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497342,1724881847846,"fUST",-151.0,0.00019306,2,"2024-08-28T21:50:47.846",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497343,1724881847855,"fUST",-500.0,0.00019306,2,"2024-08-28T21:50:47.855",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497344,1724881847864,"fUST",-514.43343061,0.00019306,2,"2024-08-28T21:50:47.864",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497345,1724881847875,"fUST",-472.805188,0.00019306,2,"2024-08-28T21:50:47.875",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497346,1724881847887,"fUST",-500.0,0.00019306,2,"2024-08-28T21:50:47.887",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497347,1724881847896,"fUST",-270.438218,0.00019306,2,"2024-08-28T21:50:47.896",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497348,1724881847906,"fUST",-472.805188,0.00019306,2,"2024-08-28T21:50:47.906",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497349,1724881847916,"fUST",-270.438218,0.00019306,2,"2024-08-28T21:50:47.916",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497350,1724881847928,"fUST",-151.0,0.00019306,2,"2024-08-28T21:50:47.928",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497351,1724881847938,"fUST",-500.0,0.00019306,2,"2024-08-28T21:50:47.938",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497352,1724881847948,"fUST",-500.0,0.00019306,2,"2024-08-28T21:50:47.948",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497353,1724881847962,"fUST",-500.0,0.00019306,2,"2024-08-28T21:50:47.962",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497354,1724881847972,"fUST",-500.0,0.00019306,2,"2024-08-28T21:50:47.972",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497355,1724881847982,"fUST",-500.0,0.00019306,2,"2024-08-28T21:50:47.982",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497356,1724881847992,"fUST",-500.0,0.00019306,2,"2024-08-28T21:50:47.992",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497357,1724881848002,"fUST",-500.0,0.00019306,2,"2024-08-28T21:50:48.002",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497358,1724881848012,"fUST",-500.0,0.00019306,2,"2024-08-28T21:50:48.012",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497359,1724881848021,"fUST",-500.0,0.00019306,2,"2024-08-28T21:50:48.021",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497360,1724881848031,"fUST",-500.0,0.00019306,2,"2024-08-28T21:50:48.031",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497361,1724881848041,"fUST",-500.0,0.00019306,2,"2024-08-28T21:50:48.041",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497362,1724881848051,"fUST",-500.0,0.00019306,2,"2024-08-28T21:50:48.051",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497363,1724881848062,"fUST",-500.0,0.00019306,2,"2024-08-28T21:50:48.062",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497364,1724881848072,"fUST",-500.0,0.00019306,2,"2024-08-28T21:50:48.072",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497365,1724881848081,"fUST",-151.0,0.00019306,2,"2024-08-28T21:50:48.081",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497366,1724881848092,"fUST",-174.869498,0.00019306,2,"2024-08-28T21:50:48.092",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497367,1724881848102,"fUST",-151.0,0.00019306,2,"2024-08-28T21:50:48.102",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497368,1724881848112,"fUST",-151.0,0.00019306,2,"2024-08-28T21:50:48.112",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497369,1724881848121,"fUST",-500.0,0.00019306,2,"2024-08-28T21:50:48.121",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497370,1724881848130,"fUST",-500.0,0.00019306,2,"2024-08-28T21:50:48.130",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497371,1724881848140,"fUST",-367.867684,0.00019306,2,"2024-08-28T21:50:48.140",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497372,1724881848150,"fUST",-500.0,0.00019306,2,"2024-08-28T21:50:48.150",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497373,1724881848160,"fUST",-367.867684,0.00019306,2,"2024-08-28T21:50:48.160",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497374,1724881848170,"fUST",-500.0,0.00019306,2,"2024-08-28T21:50:48.170",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497375,1724881848180,"fUST",-500.0,0.00019306,2,"2024-08-28T21:50:48.180",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497376,1724881848190,"fUST",-500.0,0.00019306,2,"2024-08-28T21:50:48.190",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497377,1724881848201,"fUST",-500.0,0.00019306,2,"2024-08-28T21:50:48.201",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497378,1724881848211,"fUST",-500.0,0.00019306,2,"2024-08-28T21:50:48.211",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497379,1724881848220,"fUST",-500.0,0.00019306,2,"2024-08-28T21:50:48.220",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497380,1724881848231,"fUST",-500.0,0.00019306,2,"2024-08-28T21:50:48.231",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497381,1724881848242,"fUST",-216.595653,0.00019306,2,"2024-08-28T21:50:48.242",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497382,1724881848252,"fUST",-216.595653,0.00019306,2,"2024-08-28T21:50:48.252",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497383,1724881848261,"fUST",-500.0,0.00019306,2,"2024-08-28T21:50:48.261",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497384,1724881848271,"fUST",-500.0,0.00019306,2,"2024-08-28T21:50:48.271",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497385,1724881848281,"fUST",-500.0,0.00019306,2,"2024-08-28T21:50:48.281",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497386,1724881848290,"fUST",-500.0,0.00019306,2,"2024-08-28T21:50:48.290",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497387,1724881848300,"fUST",-638.26823102,0.00019306,2,"2024-08-28T21:50:48.300",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497388,1724881848309,"fUST",-151.0,0.00019306,2,"2024-08-28T21:50:48.309",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497389,1724881848319,"fUST",-151.0,0.00019306,2,"2024-08-28T21:50:48.319",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497390,1724881848328,"fUST",-500.0,0.00019306,2,"2024-08-28T21:50:48.328",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497391,1724881848338,"fUST",-522.8085,0.00019306,2,"2024-08-28T21:50:48.338",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497392,1724881848349,"fUST",-399.15985427,0.00019307,5,"2024-08-28T21:50:48.349",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497393,1724881848358,"fUST",-278.15613026,0.00019307,2,"2024-08-28T21:50:48.358",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497394,1724881848368,"fUST",-296.65884632,0.00019307,2,"2024-08-28T21:50:48.368",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497395,1724881848378,"fUST",-151.0,0.00019307,2,"2024-08-28T21:50:48.378",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497396,1724881848389,"fUST",-151.0,0.00019307,2,"2024-08-28T21:50:48.389",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497397,1724881848399,"fUST",-151.0,0.00019307,2,"2024-08-28T21:50:48.399",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497398,1724881848408,"fUST",-151.0,0.00019307,2,"2024-08-28T21:50:48.408",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497399,1724881848418,"fUST",-151.0,0.00019307,2,"2024-08-28T21:50:48.418",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497400,1724881848428,"fUST",-151.0,0.00019307,2,"2024-08-28T21:50:48.428",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497401,1724881848438,"fUST",-500.0,0.00019307,2,"2024-08-28T21:50:48.438",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497402,1724881848447,"fUST",-472.805188,0.00019307,2,"2024-08-28T21:50:48.447",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497403,1724881848457,"fUST",-472.805188,0.00019307,2,"2024-08-28T21:50:48.457",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497404,1724881848466,"fUST",-151.0,0.00019307,2,"2024-08-28T21:50:48.466",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497405,1724881848475,"fUST",-232.933856,0.00019307,2,"2024-08-28T21:50:48.475",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497406,1724881848485,"fUST",-349.464269,0.00019307,2,"2024-08-28T21:50:48.485",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497407,1724881848495,"fUST",-349.464269,0.00019307,2,"2024-08-28T21:50:48.495",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497408,1724881848505,"fUST",-151.0,0.00019307,2,"2024-08-28T21:50:48.505",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497409,1724881848514,"fUST",-151.0,0.00019307,2,"2024-08-28T21:50:48.514",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497410,1724881848524,"fUST",-151.0,0.00019307,2,"2024-08-28T21:50:48.524",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497411,1724881848534,"fUST",-151.0,0.00019307,2,"2024-08-28T21:50:48.534",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497412,1724881848543,"fUST",-381.238881,0.00019307,2,"2024-08-28T21:50:48.543",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497413,1724881848553,"fUST",-173.720454,0.00019307,2,"2024-08-28T21:50:48.553",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497414,1724881848562,"fUST",-381.238881,0.00019307,2,"2024-08-28T21:50:48.562",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497415,1724881848572,"fUST",-173.720454,0.00019307,2,"2024-08-28T21:50:48.572",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497416,1724881848581,"fUST",-311.438631,0.00019307,2,"2024-08-28T21:50:48.581",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497417,1724881848591,"fUST",-311.438631,0.00019307,2,"2024-08-28T21:50:48.591",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497418,1724881848600,"fUST",-217.697447,0.00019307,2,"2024-08-28T21:50:48.600",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497419,1724881848610,"fUST",-217.697447,0.00019307,2,"2024-08-28T21:50:48.610",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497420,1724881848620,"fUST",-151.0,0.00019307,2,"2024-08-28T21:50:48.620",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497421,1724881848629,"fUST",-239.97186,0.00019307,2,"2024-08-28T21:50:48.629",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497422,1724881848639,"fUST",-239.97186,0.00019307,2,"2024-08-28T21:50:48.639",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497423,1724881848649,"fUST",-500.0,0.00019341,2,"2024-08-28T21:50:48.649",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497424,1724881848659,"fUST",-500.0,0.00019341,2,"2024-08-28T21:50:48.659",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497425,1724881848669,"fUST",-151.0,0.00019342,2,"2024-08-28T21:50:48.669",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497426,1724881848679,"fUST",-151.0,0.00019342,2,"2024-08-28T21:50:48.679",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497427,1724881848688,"fUST",-151.0,0.00019342,2,"2024-08-28T21:50:48.688",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497428,1724881848698,"fUST",-270.438218,0.00019342,2,"2024-08-28T21:50:48.698",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497429,1724881848707,"fUST",-270.438218,0.00019342,2,"2024-08-28T21:50:48.707",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497430,1724881848717,"fUST",-151.0,0.00019342,2,"2024-08-28T21:50:48.717",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497431,1724881848726,"fUST",-151.0,0.00019342,2,"2024-08-28T21:50:48.726",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497432,1724881848736,"fUST",-151.0,0.00019342,2,"2024-08-28T21:50:48.736",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497433,1724881848745,"fUST",-367.867684,0.00019342,2,"2024-08-28T21:50:48.745",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497434,1724881848755,"fUST",-367.867684,0.00019342,2,"2024-08-28T21:50:48.755",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497435,1724881848765,"fUST",-216.595653,0.00019342,2,"2024-08-28T21:50:48.765",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497436,1724881848774,"fUST",-216.595653,0.00019342,2,"2024-08-28T21:50:48.774",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497437,1724881848784,"fUST",-318.729326,0.00019342,2,"2024-08-28T21:50:48.784",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497438,1724881848794,"fUST",-318.729326,0.00019342,2,"2024-08-28T21:50:48.794",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497439,1724881848804,"fUST",-151.0,0.00019342,2,"2024-08-28T21:50:48.804",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497440,1724881848815,"fUST",-151.0,0.00019342,2,"2024-08-28T21:50:48.815",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497441,1724881848824,"fUST",-292.380833,0.00019342,2,"2024-08-28T21:50:48.824",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497442,1724881848834,"fUST",-292.380833,0.00019342,2,"2024-08-28T21:50:48.834",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497443,1724881848844,"fUST",-500.0,0.00019351,2,"2024-08-28T21:50:48.844",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497444,1724881848855,"fUST",-500.0,0.00019351,2,"2024-08-28T21:50:48.855",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497445,1724881848865,"fUST",-1229.77152764,0.00019351,2,"2024-08-28T21:50:48.865",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497446,1724881848875,"fUST",-151.0,0.00019352,2,"2024-08-28T21:50:48.875",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497447,1724881848887,"fUST",-283.301725,0.00019352,2,"2024-08-28T21:50:48.887",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497448,1724881848897,"fUST",-273.52357075,0.00019416,2,"2024-08-28T21:50:48.897",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497449,1724881848907,"fUST",-159.139048,0.00019442,2,"2024-08-28T21:50:48.907",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497450,1724881848917,"fUST",-151.0,0.00019442,2,"2024-08-28T21:50:48.917",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497451,1724881848926,"fUST",-151.0,0.00019442,2,"2024-08-28T21:50:48.926",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497452,1724881848936,"fUST",-151.0,0.00019442,2,"2024-08-28T21:50:48.936",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497453,1724881848946,"fUST",-151.0,0.00019442,2,"2024-08-28T21:50:48.946",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497454,1724881848958,"fUST",-151.0,0.00019442,2,"2024-08-28T21:50:48.958",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497455,1724881848967,"fUST",-472.805188,0.00019442,2,"2024-08-28T21:50:48.967",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497456,1724881848976,"fUST",-270.438218,0.00019442,2,"2024-08-28T21:50:48.976",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497457,1724881848986,"fUST",-472.805188,0.00019442,2,"2024-08-28T21:50:48.986",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497458,1724881848995,"fUST",-270.438218,0.00019442,2,"2024-08-28T21:50:48.995",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497459,1724881849006,"fUST",-151.0,0.00019442,2,"2024-08-28T21:50:49.006",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497460,1724881849017,"fUST",-232.933856,0.00019442,2,"2024-08-28T21:50:49.017",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497461,1724881849027,"fUST",-349.464269,0.00019442,2,"2024-08-28T21:50:49.027",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497462,1724881849036,"fUST",-349.464269,0.00019442,2,"2024-08-28T21:50:49.036",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497463,1724881849046,"fUST",-151.0,0.00019442,2,"2024-08-28T21:50:49.046",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497464,1724881849057,"fUST",-151.0,0.00019442,2,"2024-08-28T21:50:49.057",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497465,1724881849068,"fUST",-151.0,0.00019442,2,"2024-08-28T21:50:49.068",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497466,1724881849082,"fUST",-151.0,0.00019442,2,"2024-08-28T21:50:49.082",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497467,1724881849098,"fUST",-151.0,0.00019442,2,"2024-08-28T21:50:49.098",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497468,1724881849113,"fUST",-250.008002,0.00019442,2,"2024-08-28T21:50:49.113",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497469,1724881849128,"fUST",-381.238881,0.00019442,2,"2024-08-28T21:50:49.128",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497470,1724881849140,"fUST",-173.720454,0.00019442,2,"2024-08-28T21:50:49.140",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497471,1724881849152,"fUST",-151.0,0.00019442,2,"2024-08-28T21:50:49.152",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497472,1724881849165,"fUST",-381.238881,0.00019442,2,"2024-08-28T21:50:49.165",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497473,1724881849176,"fUST",-173.720454,0.00019442,2,"2024-08-28T21:50:49.176",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497474,1724881849189,"fUST",-367.867684,0.00019442,2,"2024-08-28T21:50:49.189",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497475,1724881849203,"fUST",-367.867684,0.00019442,2,"2024-08-28T21:50:49.203",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497476,1724881849215,"fUST",-311.438631,0.00019442,2,"2024-08-28T21:50:49.215",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497477,1724881849228,"fUST",-216.595653,0.00019442,2,"2024-08-28T21:50:49.228",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497478,1724881849241,"fUST",-311.438631,0.00019442,2,"2024-08-28T21:50:49.241",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497479,1724881849255,"fUST",-216.595653,0.00019442,2,"2024-08-28T21:50:49.255",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497480,1724881849268,"fUST",-217.697447,0.00019442,2,"2024-08-28T21:50:49.268",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497481,1724881849281,"fUST",-318.729326,0.00019442,2,"2024-08-28T21:50:49.281",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497482,1724881849293,"fUST",-217.697447,0.00019442,2,"2024-08-28T21:50:49.293",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497483,1724881849304,"fUST",-318.729326,0.00019442,2,"2024-08-28T21:50:49.304",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497484,1724881849316,"fUST",-151.0,0.00019442,2,"2024-08-28T21:50:49.316",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497485,1724881849328,"fUST",-239.97186,0.00019442,2,"2024-08-28T21:50:49.328",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497486,1724881849341,"fUST",-239.97186,0.00019442,2,"2024-08-28T21:50:49.341",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497487,1724881849354,"fUST",-151.0,0.00019442,2,"2024-08-28T21:50:49.354",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497488,1724881849367,"fUST",-151.0,0.00019442,2,"2024-08-28T21:50:49.367",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497489,1724881849378,"fUST",-292.380833,0.00019442,2,"2024-08-28T21:50:49.378",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497490,1724881849391,"fUST",-292.380833,0.00019442,2,"2024-08-28T21:50:49.391",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497491,1724881849402,"fUST",-151.0,0.00019442,2,"2024-08-28T21:50:49.402",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497492,1724881849413,"fUST",-522.8085,0.00019442,2,"2024-08-28T21:50:49.413",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497493,1724881849424,"fUST",-87292.5718908,0.00019442,2,"2024-08-28T21:50:49.424",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497494,1724881849439,"fUST",-500.0,0.00019451,2,"2024-08-28T21:50:49.439",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497495,1724881849451,"fUST",-500.0,0.00019451,2,"2024-08-28T21:50:49.451",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497496,1724881849462,"fUST",-500.0,0.00019451,2,"2024-08-28T21:50:49.462",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497497,1724881849474,"fUST",-500.0,0.00019451,2,"2024-08-28T21:50:49.474",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497498,1724881849487,"fUST",-151.0,0.00019452,2,"2024-08-28T21:50:49.487",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497499,1724881849499,"fUST",-151.0,0.00019452,2,"2024-08-28T21:50:49.499",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497500,1724881849512,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:49.512",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497501,1724881849524,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:49.524",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497502,1724881849537,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:49.537",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497503,1724881849551,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:49.551",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497504,1724881849562,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:49.562",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497505,1724881849573,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:49.573",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497506,1724881849583,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:49.583",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497507,1724881849594,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:49.594",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497508,1724881849605,"fUST",-151.0,0.00019452,2,"2024-08-28T21:50:49.605",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497509,1724881849619,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:49.619",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497510,1724881849640,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:49.640",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497511,1724881849654,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:49.654",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497512,1724881849667,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:49.667",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497513,1724881849677,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:49.677",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497514,1724881849689,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:49.689",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497515,1724881849701,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:49.701",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497516,1724881849712,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:49.712",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497517,1724881849725,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:49.725",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497518,1724881849736,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:49.736",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497519,1724881849748,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:49.748",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497520,1724881849759,"fUST",-500.70870658,0.00019452,2,"2024-08-28T21:50:49.759",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497521,1724881849769,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:49.769",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497522,1724881849780,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:49.780",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497523,1724881849791,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:49.791",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497524,1724881849801,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:49.801",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497525,1724881849812,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:49.812",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497526,1724881849824,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:49.824",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497527,1724881849834,"fUST",-151.0,0.00019452,2,"2024-08-28T21:50:49.834",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497528,1724881849845,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:49.845",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497529,1724881849856,"fUST",-532.56601436,0.00019452,2,"2024-08-28T21:50:49.856",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497530,1724881849866,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:49.866",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497531,1724881849883,"fUST",-501.14804739,0.00019452,2,"2024-08-28T21:50:49.883",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497532,1724881849894,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:49.894",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497533,1724881849908,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:49.908",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497534,1724881849919,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:49.919",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497535,1724881849931,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:49.931",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497536,1724881849944,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:49.944",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497537,1724881849957,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:49.957",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497538,1724881849970,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:49.970",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497539,1724881849981,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:49.981",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497540,1724881849993,"fUST",-645.4257431,0.00019452,2,"2024-08-28T21:50:49.993",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497541,1724881850004,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:50.004",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497542,1724881850015,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:50.015",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497543,1724881850026,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:50.026",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497544,1724881850038,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:50.038",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497545,1724881850050,"fUST",-151.0,0.00019452,2,"2024-08-28T21:50:50.050",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497546,1724881850062,"fUST",-151.0,0.00019452,2,"2024-08-28T21:50:50.062",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497547,1724881850072,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:50.072",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497548,1724881850083,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:50.083",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497549,1724881850095,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:50.095",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497550,1724881850107,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:50.107",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497551,1724881850118,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:50.118",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497552,1724881850129,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:50.129",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497553,1724881850140,"fUST",-151.0,0.00019452,2,"2024-08-28T21:50:50.140",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497554,1724881850152,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:50.152",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497555,1724881850163,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:50.163",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497556,1724881850174,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:50.174",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497557,1724881850186,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:50.186",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497558,1724881850197,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:50.197",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497559,1724881850208,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:50.208",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497560,1724881850220,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:50.220",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497561,1724881850231,"fUST",-285.35526747,0.00019452,2,"2024-08-28T21:50:50.231",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497562,1724881850242,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:50.242",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497563,1724881850254,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:50.254",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497564,1724881850266,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:50.266",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497565,1724881850277,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:50.277",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497566,1724881850288,"fUST",-472.805188,0.00019452,2,"2024-08-28T21:50:50.288",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497567,1724881850299,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:50.299",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497568,1724881850311,"fUST",-270.438218,0.00019452,2,"2024-08-28T21:50:50.311",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497569,1724881850321,"fUST",-472.805188,0.00019452,2,"2024-08-28T21:50:50.321",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497570,1724881850333,"fUST",-270.438218,0.00019452,2,"2024-08-28T21:50:50.333",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497571,1724881850346,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:50.346",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497572,1724881850358,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:50.358",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497573,1724881850369,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:50.369",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497574,1724881850381,"fUST",-151.0,0.00019452,2,"2024-08-28T21:50:50.381",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497575,1724881850392,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:50.392",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497576,1724881850403,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:50.403",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497577,1724881850414,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:50.414",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497578,1724881850425,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:50.425",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497579,1724881850436,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:50.436",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497580,1724881850449,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:50.449",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497581,1724881850463,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:50.463",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497582,1724881850475,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:50.475",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497583,1724881850488,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:50.488",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497584,1724881850499,"fUST",-232.933856,0.00019452,2,"2024-08-28T21:50:50.499",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497585,1724881850510,"fUST",-232.933856,0.00019452,2,"2024-08-28T21:50:50.510",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497586,1724881850521,"fUST",-232.933856,0.00019452,2,"2024-08-28T21:50:50.521",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497587,1724881850533,"fUST",-500.68298531,0.00019452,2,"2024-08-28T21:50:50.533",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497588,1724881850544,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:50.544",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497589,1724881850555,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:50.555",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497590,1724881850567,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:50.567",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497591,1724881850578,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:50.578",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497592,1724881850588,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:50.588",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497593,1724881850597,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:50.597",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497594,1724881850607,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:50.607",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497595,1724881850615,"fUST",-349.464269,0.00019452,2,"2024-08-28T21:50:50.615",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497596,1724881850625,"fUST",-349.464269,0.00019452,2,"2024-08-28T21:50:50.625",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497597,1724881850635,"fUST",-349.464269,0.00019452,2,"2024-08-28T21:50:50.635",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497598,1724881850644,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:50.644",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497599,1724881850654,"fUST",-349.464269,0.00019452,2,"2024-08-28T21:50:50.654",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497600,1724881850665,"fUST",-349.464269,0.00019452,2,"2024-08-28T21:50:50.665",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497601,1724881850826,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:50.826",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497602,1724881850842,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:50.842",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497603,1724881850852,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:50.852",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497604,1724881850862,"fUST",-349.464269,0.00019452,2,"2024-08-28T21:50:50.862",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497605,1724881850872,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:50.872",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497606,1724881850885,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:50.885",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497607,1724881850895,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:50.895",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497608,1724881850906,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:50.906",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497609,1724881850919,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:50.919",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497610,1724881850929,"fUST",-151.0,0.00019452,2,"2024-08-28T21:50:50.929",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497611,1724881850941,"fUST",-151.0,0.00019452,2,"2024-08-28T21:50:50.941",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497612,1724881850952,"fUST",-190.2078,0.00019452,2,"2024-08-28T21:50:50.952",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497613,1724881850963,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:50.963",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497614,1724881850973,"fUST",-151.0,0.00019452,2,"2024-08-28T21:50:50.973",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497615,1724881850982,"fUST",-151.0,0.00019452,2,"2024-08-28T21:50:50.982",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497616,1724881850991,"fUST",-151.0,0.00019452,2,"2024-08-28T21:50:50.991",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497617,1724881851000,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.000",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497618,1724881851011,"fUST",-151.0,0.00019452,2,"2024-08-28T21:50:51.011",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497619,1724881851021,"fUST",-151.0,0.00019452,2,"2024-08-28T21:50:51.021",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497620,1724881851030,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.030",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497621,1724881851040,"fUST",-151.0,0.00019452,2,"2024-08-28T21:50:51.040",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497622,1724881851050,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.050",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497623,1724881851059,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.059",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497624,1724881851069,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.069",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497625,1724881851077,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.077",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497626,1724881851088,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.088",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497627,1724881851096,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.096",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497628,1724881851105,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.105",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497629,1724881851115,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.115",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497630,1724881851124,"fUST",-399.47409344,0.00019452,2,"2024-08-28T21:50:51.124",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497631,1724881851133,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.133",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497632,1724881851143,"fUST",-151.0,0.00019452,2,"2024-08-28T21:50:51.143",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497633,1724881851151,"fUST",-151.0,0.00019452,2,"2024-08-28T21:50:51.151",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497634,1724881851160,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.160",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497635,1724881851169,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.169",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497636,1724881851179,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.179",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497637,1724881851188,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.188",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497638,1724881851197,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.197",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497639,1724881851206,"fUST",-175.42054015,0.00019452,2,"2024-08-28T21:50:51.206",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497640,1724881851216,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.216",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497641,1724881851225,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.225",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497642,1724881851234,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.234",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497643,1724881851243,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.243",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497644,1724881851252,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.252",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497645,1724881851261,"fUST",-501.5496225,0.00019452,2,"2024-08-28T21:50:51.261",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497646,1724881851270,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.270",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497647,1724881851280,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.280",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497648,1724881851290,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.290",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497649,1724881851299,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.299",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497650,1724881851308,"fUST",-10350.0,0.00019452,2,"2024-08-28T21:50:51.308",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497651,1724881851318,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.318",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497652,1724881851327,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.327",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497653,1724881851336,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.336",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497654,1724881851345,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.345",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497655,1724881851354,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.354",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497656,1724881851364,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.364",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497657,1724881851373,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.373",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497658,1724881851382,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.382",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497659,1724881851392,"fUST",-325.56927919,0.00019452,2,"2024-08-28T21:50:51.392",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497660,1724881851401,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.401",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497661,1724881851410,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.410",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497662,1724881851419,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.419",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497663,1724881851428,"fUST",-434.06872562,0.00019452,2,"2024-08-28T21:50:51.428",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497664,1724881851437,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.437",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497665,1724881851446,"fUST",-381.238881,0.00019452,2,"2024-08-28T21:50:51.446",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497666,1724881851454,"fUST",-381.238881,0.00019452,2,"2024-08-28T21:50:51.454",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497667,1724881851464,"fUST",-173.720454,0.00019452,2,"2024-08-28T21:50:51.464",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497668,1724881851473,"fUST",-381.238881,0.00019452,2,"2024-08-28T21:50:51.473",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497669,1724881851482,"fUST",-173.720454,0.00019452,2,"2024-08-28T21:50:51.482",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497670,1724881851491,"fUST",-173.720454,0.00019452,2,"2024-08-28T21:50:51.491",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497671,1724881851500,"fUST",-151.0,0.00019452,2,"2024-08-28T21:50:51.500",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497672,1724881851509,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.509",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497673,1724881851518,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.518",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497674,1724881851527,"fUST",-151.0,0.00019452,2,"2024-08-28T21:50:51.527",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497675,1724881851536,"fUST",-381.238881,0.00019452,2,"2024-08-28T21:50:51.536",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497676,1724881851545,"fUST",-173.720454,0.00019452,2,"2024-08-28T21:50:51.545",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497677,1724881851554,"fUST",-173.720454,0.00019452,2,"2024-08-28T21:50:51.554",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497678,1724881851563,"fUST",-173.720454,0.00019452,2,"2024-08-28T21:50:51.563",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497679,1724881851572,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.572",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497680,1724881851581,"fUST",-381.238881,0.00019452,2,"2024-08-28T21:50:51.581",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497681,1724881851590,"fUST",-381.238881,0.00019452,2,"2024-08-28T21:50:51.590",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497682,1724881851599,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.599",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497683,1724881851608,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.608",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497684,1724881851618,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.618",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497685,1724881851629,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.629",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497686,1724881851638,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.638",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497687,1724881851648,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.648",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497688,1724881851657,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.657",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497689,1724881851667,"fUST",-597.06,0.00019452,2,"2024-08-28T21:50:51.667",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497690,1724881851676,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.676",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497691,1724881851688,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.688",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497692,1724881851699,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.699",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497693,1724881851709,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.709",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497694,1724881851719,"fUST",-367.867684,0.00019452,2,"2024-08-28T21:50:51.719",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497695,1724881851729,"fUST",-367.867684,0.00019452,2,"2024-08-28T21:50:51.729",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497696,1724881851740,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.740",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497697,1724881851751,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.751",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497698,1724881851761,"fUST",-367.867684,0.00019452,2,"2024-08-28T21:50:51.761",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497699,1724881851771,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.771",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497700,1724881851780,"fUST",-367.867684,0.00019452,2,"2024-08-28T21:50:51.780",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497701,1724881851789,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.789",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497702,1724881851798,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.798",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497703,1724881851808,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.808",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497704,1724881851816,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.816",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497705,1724881851825,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.825",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497706,1724881851834,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.834",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497707,1724881851843,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.843",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497708,1724881851852,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.852",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497709,1724881851862,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.862",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497710,1724881851872,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.872",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497711,1724881851885,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.885",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497712,1724881851894,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.894",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497713,1724881851903,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.903",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497714,1724881851914,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.914",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497715,1724881851925,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.925",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497716,1724881851935,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.935",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497717,1724881851944,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.944",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497718,1724881851955,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.955",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497719,1724881851964,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.964",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497720,1724881851973,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.973",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497721,1724881851982,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.982",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497722,1724881851992,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:51.992",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497723,1724881852001,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.001",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497724,1724881852010,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.010",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497725,1724881852019,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.019",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497726,1724881852028,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.028",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497727,1724881852038,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.038",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497728,1724881852047,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.047",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497729,1724881852057,"fUST",-7711.42,0.00019452,2,"2024-08-28T21:50:52.057",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497730,1724881852066,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.066",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497731,1724881852076,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.076",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497732,1724881852086,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.086",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497733,1724881852095,"fUST",-311.438631,0.00019452,2,"2024-08-28T21:50:52.095",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497734,1724881852105,"fUST",-311.438631,0.00019452,2,"2024-08-28T21:50:52.105",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497735,1724881852114,"fUST",-216.595653,0.00019452,2,"2024-08-28T21:50:52.114",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497736,1724881852125,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.125",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497737,1724881852134,"fUST",-311.438631,0.00019452,2,"2024-08-28T21:50:52.134",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497738,1724881852144,"fUST",-216.595653,0.00019452,2,"2024-08-28T21:50:52.144",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497739,1724881852153,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.153",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497740,1724881852163,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.163",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497741,1724881852172,"fUST",-311.438631,0.00019452,2,"2024-08-28T21:50:52.172",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497742,1724881852182,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.182",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497743,1724881852191,"fUST",-311.438631,0.00019452,2,"2024-08-28T21:50:52.191",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497744,1724881852200,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.200",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497745,1724881852210,"fUST",-216.595653,0.00019452,2,"2024-08-28T21:50:52.210",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497746,1724881852219,"fUST",-311.438631,0.00019452,2,"2024-08-28T21:50:52.219",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497747,1724881852228,"fUST",-216.595653,0.00019452,2,"2024-08-28T21:50:52.228",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497748,1724881852238,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.238",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497749,1724881852248,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.248",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497750,1724881852257,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.257",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497751,1724881852266,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.266",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497752,1724881852276,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.276",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497753,1724881852284,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.284",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497754,1724881852293,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.293",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497755,1724881852303,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.303",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497756,1724881852311,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.311",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497757,1724881852320,"fUST",-592.77987138,0.00019452,2,"2024-08-28T21:50:52.320",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497758,1724881852330,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.330",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497759,1724881852339,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.339",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497760,1724881852348,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.348",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497761,1724881852358,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.358",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497762,1724881852368,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.368",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497763,1724881852378,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.378",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497764,1724881852387,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.387",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497765,1724881852397,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.397",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497766,1724881852406,"fUST",-217.697447,0.00019452,2,"2024-08-28T21:50:52.406",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497767,1724881852415,"fUST",-217.697447,0.00019452,2,"2024-08-28T21:50:52.415",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497768,1724881852424,"fUST",-318.729326,0.00019452,2,"2024-08-28T21:50:52.424",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497769,1724881852433,"fUST",-318.729326,0.00019452,2,"2024-08-28T21:50:52.433",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497770,1724881852443,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.443",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497771,1724881852452,"fUST",-217.697447,0.00019452,2,"2024-08-28T21:50:52.452",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497772,1724881852462,"fUST",-217.697447,0.00019452,2,"2024-08-28T21:50:52.462",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497773,1724881852471,"fUST",-318.729326,0.00019452,2,"2024-08-28T21:50:52.471",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497774,1724881852480,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.480",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497775,1724881852490,"fUST",-318.729326,0.00019452,2,"2024-08-28T21:50:52.490",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497776,1724881852499,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.499",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497777,1724881852509,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.509",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497778,1724881852518,"fUST",-151.0,0.00019452,2,"2024-08-28T21:50:52.518",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497779,1724881852527,"fUST",-151.0,0.00019452,2,"2024-08-28T21:50:52.527",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497780,1724881852537,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.537",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497781,1724881852546,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.546",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497782,1724881852555,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.555",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497783,1724881852564,"fUST",-1128.61,0.00019452,2,"2024-08-28T21:50:52.564",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497784,1724881852573,"fUST",-530.16,0.00019452,2,"2024-08-28T21:50:52.573",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497785,1724881852583,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.583",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497786,1724881852592,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.592",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497787,1724881852601,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.601",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497788,1724881852610,"fUST",-239.97186,0.00019452,2,"2024-08-28T21:50:52.610",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497789,1724881852620,"fUST",-239.97186,0.00019452,2,"2024-08-28T21:50:52.620",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497790,1724881852628,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.628",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497791,1724881852638,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.638",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497792,1724881852647,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.647",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497793,1724881852656,"fUST",-239.97186,0.00019452,2,"2024-08-28T21:50:52.656",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497794,1724881852666,"fUST",-239.97186,0.00019452,2,"2024-08-28T21:50:52.666",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497795,1724881852675,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.675",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497796,1724881852684,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.684",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497797,1724881852694,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.694",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497798,1724881852703,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.703",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497799,1724881852712,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.712",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497800,1724881852721,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.721",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497801,1724881852730,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.730",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497802,1724881852739,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.739",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497803,1724881852749,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.749",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497804,1724881852758,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.758",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497805,1724881852767,"fUST",-289.52280733,0.00019452,2,"2024-08-28T21:50:52.767",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497806,1724881852777,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.777",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497807,1724881852786,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.786",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497808,1724881852795,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.795",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497809,1724881852804,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.804",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497810,1724881852813,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.813",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497811,1724881852822,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.822",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497812,1724881852831,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.831",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497813,1724881852841,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.841",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497814,1724881852849,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.849",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497815,1724881852858,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.858",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497816,1724881852867,"fUST",-151.0,0.00019452,2,"2024-08-28T21:50:52.867",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497817,1724881852879,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.879",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497818,1724881852888,"fUST",-151.0,0.00019452,2,"2024-08-28T21:50:52.888",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497819,1724881852897,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.897",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497820,1724881852906,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.906",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497821,1724881852915,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.915",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497822,1724881852925,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.925",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497823,1724881852934,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.934",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497824,1724881852944,"fUST",-4909.6,0.00019452,2,"2024-08-28T21:50:52.944",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497825,1724881852954,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.954",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497826,1724881852965,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.965",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497827,1724881852974,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.974",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497828,1724881852983,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.983",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497829,1724881852992,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:52.992",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497830,1724881853002,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:53.002",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497831,1724881853011,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:53.011",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497832,1724881853023,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:53.023",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497833,1724881853033,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:53.033",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497834,1724881853042,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:53.042",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497835,1724881853052,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:53.052",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497836,1724881853069,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:53.069",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497837,1724881853083,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:53.083",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497838,1724881853093,"fUST",-151.0,0.00019452,2,"2024-08-28T21:50:53.093",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497839,1724881853102,"fUST",-151.0,0.00019452,2,"2024-08-28T21:50:53.102",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497840,1724881853111,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:53.111",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497841,1724881853121,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:53.121",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497842,1724881853140,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:53.140",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497843,1724881853149,"fUST",-575.73,0.00019452,2,"2024-08-28T21:50:53.149",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497844,1724881853159,"fUST",-242.68807273,0.00019452,2,"2024-08-28T21:50:53.159",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497845,1724881853169,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:53.169",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497846,1724881853178,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:53.178",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497847,1724881853188,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:53.188",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497848,1724881853197,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:53.197",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497849,1724881853208,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:53.208",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497850,1724881853219,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:53.219",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497851,1724881853233,"fUST",-760.65,0.00019452,2,"2024-08-28T21:50:53.233",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497852,1724881853243,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:53.243",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497853,1724881853255,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:53.255",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497854,1724881853267,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:53.267",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497855,1724881853277,"fUST",-292.380833,0.00019452,2,"2024-08-28T21:50:53.277",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497856,1724881853286,"fUST",-292.380833,0.00019452,2,"2024-08-28T21:50:53.286",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497857,1724881853296,"fUST",-292.380833,0.00019452,2,"2024-08-28T21:50:53.296",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497858,1724881853306,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:53.306",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497859,1724881853315,"fUST",-292.380833,0.00019452,2,"2024-08-28T21:50:53.315",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497860,1724881853324,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:53.324",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497861,1724881853334,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:53.334",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497862,1724881853343,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:53.343",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497863,1724881853352,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:53.352",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497864,1724881853361,"fUST",-151.0,0.00019452,2,"2024-08-28T21:50:53.361",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497865,1724881853370,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:53.370",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497866,1724881853380,"fUST",-151.0,0.00019452,2,"2024-08-28T21:50:53.380",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497867,1724881853390,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:53.390",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497868,1724881853399,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:53.399",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497869,1724881853411,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:53.411",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497870,1724881853421,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:53.421",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497871,1724881853432,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:53.432",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497872,1724881853443,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:53.443",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497873,1724881853456,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:53.456",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497874,1724881853466,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:53.466",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497875,1724881853476,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:53.476",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497876,1724881853486,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:53.486",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497877,1724881853496,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:53.496",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497878,1724881853506,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:53.506",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497879,1724881853515,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:53.515",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497880,1724881853525,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:53.525",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497881,1724881853535,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:53.535",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497882,1724881853544,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:53.544",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497883,1724881853554,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:53.554",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497884,1724881853564,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:53.564",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497885,1724881853575,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:53.575",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497886,1724881853585,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:53.585",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497887,1724881853596,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:53.596",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497888,1724881853608,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:53.608",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497889,1724881853619,"fUST",-522.8085,0.00019452,2,"2024-08-28T21:50:53.619",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497890,1724881853632,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:53.632",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497891,1724881853642,"fUST",-522.8085,0.00019452,2,"2024-08-28T21:50:53.642",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497892,1724881853652,"fUST",-500.0,0.00019452,2,"2024-08-28T21:50:53.652",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497893,1724881853661,"fUST",-151.0,0.0001957,2,"2024-08-28T21:50:53.661",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497894,1724881853671,"fUST",-472.805188,0.0001957,2,"2024-08-28T21:50:53.671",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497895,1724881853680,"fUST",-472.805188,0.0001957,2,"2024-08-28T21:50:53.680",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497896,1724881853694,"fUST",-151.0,0.0001957,2,"2024-08-28T21:50:53.694",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497897,1724881853704,"fUST",-151.0,0.00019571,2,"2024-08-28T21:50:53.704",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497898,1724881853714,"fUST",-151.0,0.00019571,2,"2024-08-28T21:50:53.714",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497899,1724881853724,"fUST",-151.0,0.00019571,2,"2024-08-28T21:50:53.724",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497900,1724881853733,"fUST",-151.0,0.00019571,2,"2024-08-28T21:50:53.733",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497901,1724881853743,"fUST",-151.0,0.00019571,2,"2024-08-28T21:50:53.743",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497902,1724881853753,"fUST",-500.0,0.00019579,2,"2024-08-28T21:50:53.753",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497903,1724881853763,"fUST",-500.0,0.00019579,2,"2024-08-28T21:50:53.763",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497904,1724881853772,"fUST",-151.0,0.0001958,2,"2024-08-28T21:50:53.772",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497905,1724881853782,"fUST",-151.0,0.0001958,2,"2024-08-28T21:50:53.782",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497906,1724881853792,"fUST",-500.0,0.0001958,2,"2024-08-28T21:50:53.792",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497907,1724881853801,"fUST",-500.0,0.0001958,2,"2024-08-28T21:50:53.801",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497908,1724881853811,"fUST",-556.34709544,0.0001958,2,"2024-08-28T21:50:53.811",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497909,1724881853820,"fUST",-500.0,0.0001958,2,"2024-08-28T21:50:53.820",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497910,1724881853830,"fUST",-500.0,0.0001958,2,"2024-08-28T21:50:53.830",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497911,1724881853839,"fUST",-500.0,0.0001958,2,"2024-08-28T21:50:53.839",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497912,1724881853850,"fUST",-500.0,0.0001958,2,"2024-08-28T21:50:53.850",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497913,1724881853862,"fUST",-151.0,0.0001958,2,"2024-08-28T21:50:53.862",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497914,1724881853871,"fUST",-500.0,0.0001958,2,"2024-08-28T21:50:53.871",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497915,1724881853886,"fUST",-500.0,0.0001958,2,"2024-08-28T21:50:53.886",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497916,1724881853899,"fUST",-500.0,0.0001958,2,"2024-08-28T21:50:53.899",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497917,1724881853910,"fUST",-500.0,0.0001958,2,"2024-08-28T21:50:53.910",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497918,1724881853921,"fUST",-500.0,0.0001958,2,"2024-08-28T21:50:53.921",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497919,1724881853932,"fUST",-500.0,0.0001958,2,"2024-08-28T21:50:53.932",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497920,1724881853942,"fUST",-151.0,0.0001958,2,"2024-08-28T21:50:53.942",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497921,1724881853951,"fUST",-638.57508242,0.0001958,2,"2024-08-28T21:50:53.951",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497922,1724881853962,"fUST",-500.0,0.0001958,2,"2024-08-28T21:50:53.962",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497923,1724881853972,"fUST",-500.0,0.0001958,2,"2024-08-28T21:50:53.972",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497924,1724881853984,"fUST",-500.0,0.0001958,2,"2024-08-28T21:50:53.984",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497925,1724881853994,"fUST",-270.438218,0.0001958,2,"2024-08-28T21:50:53.994",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497926,1724881854005,"fUST",-270.438218,0.0001958,2,"2024-08-28T21:50:54.005",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497927,1724881854018,"fUST",-500.0,0.0001958,2,"2024-08-28T21:50:54.018",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497928,1724881854030,"fUST",-500.0,0.0001958,2,"2024-08-28T21:50:54.030",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497929,1724881854043,"fUST",-500.0,0.0001958,2,"2024-08-28T21:50:54.043",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497930,1724881854053,"fUST",-505.60147878,0.0001958,2,"2024-08-28T21:50:54.053",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497931,1724881854065,"fUST",-500.0,0.0001958,2,"2024-08-28T21:50:54.065",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497932,1724881854077,"fUST",-500.0,0.0001958,2,"2024-08-28T21:50:54.077",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497933,1724881854088,"fUST",-500.0,0.0001958,2,"2024-08-28T21:50:54.088",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497934,1724881854098,"fUST",-500.0,0.0001958,2,"2024-08-28T21:50:54.098",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497935,1724881854109,"fUST",-500.0,0.0001958,2,"2024-08-28T21:50:54.109",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497936,1724881854121,"fUST",-151.0,0.0001958,2,"2024-08-28T21:50:54.121",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497937,1724881854133,"fUST",-151.0,0.0001958,2,"2024-08-28T21:50:54.133",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497938,1724881854144,"fUST",-500.0,0.0001958,2,"2024-08-28T21:50:54.144",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497939,1724881854156,"fUST",-500.0,0.0001958,2,"2024-08-28T21:50:54.156",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497940,1724881854167,"fUST",-367.867684,0.0001958,2,"2024-08-28T21:50:54.167",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497941,1724881854349,"fUST",-367.867684,0.0001958,2,"2024-08-28T21:50:54.349",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497942,1724881854366,"fUST",-500.0,0.0001958,2,"2024-08-28T21:50:54.366",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497943,1724881854376,"fUST",-500.0,0.0001958,2,"2024-08-28T21:50:54.376",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497944,1724881854386,"fUST",-500.0,0.0001958,2,"2024-08-28T21:50:54.386",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497945,1724881854395,"fUST",-500.0,0.0001958,2,"2024-08-28T21:50:54.395",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497946,1724881854405,"fUST",-500.0,0.0001958,2,"2024-08-28T21:50:54.405",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497947,1724881854414,"fUST",-311.438631,0.0001958,2,"2024-08-28T21:50:54.414",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497948,1724881854424,"fUST",-216.595653,0.0001958,2,"2024-08-28T21:50:54.424",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497949,1724881854433,"fUST",-311.438631,0.0001958,2,"2024-08-28T21:50:54.433",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497950,1724881854443,"fUST",-216.595653,0.0001958,2,"2024-08-28T21:50:54.443",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497951,1724881854452,"fUST",-500.0,0.0001958,2,"2024-08-28T21:50:54.452",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497952,1724881854462,"fUST",-500.0,0.0001958,2,"2024-08-28T21:50:54.462",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497953,1724881854471,"fUST",-217.697447,0.0001958,2,"2024-08-28T21:50:54.471",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497954,1724881854480,"fUST",-318.729326,0.0001958,2,"2024-08-28T21:50:54.480",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497955,1724881854489,"fUST",-217.697447,0.0001958,2,"2024-08-28T21:50:54.489",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497956,1724881854499,"fUST",-318.729326,0.0001958,2,"2024-08-28T21:50:54.499",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497957,1724881854508,"fUST",-151.0,0.0001958,2,"2024-08-28T21:50:54.508",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497958,1724881854517,"fUST",-239.97186,0.0001958,2,"2024-08-28T21:50:54.517",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497959,1724881854527,"fUST",-239.97186,0.0001958,2,"2024-08-28T21:50:54.527",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497960,1724881854536,"fUST",-151.0,0.0001958,2,"2024-08-28T21:50:54.536",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497961,1724881854545,"fUST",-500.0,0.0001958,2,"2024-08-28T21:50:54.545",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497962,1724881854555,"fUST",-151.0,0.0001958,2,"2024-08-28T21:50:54.555",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497963,1724881854565,"fUST",-292.380833,0.0001958,2,"2024-08-28T21:50:54.565",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497964,1724881854577,"fUST",-292.380833,0.0001958,2,"2024-08-28T21:50:54.577",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497965,1724881854588,"fUST",-151.0,0.0001958,2,"2024-08-28T21:50:54.588",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497966,1724881854599,"fUST",-522.8085,0.0001958,2,"2024-08-28T21:50:54.599",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497967,1724881854609,"fUST",-151.0,0.00019581,2,"2024-08-28T21:50:54.609",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497968,1724881854620,"fUST",-151.0,0.00019581,2,"2024-08-28T21:50:54.620",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497969,1724881854631,"fUST",-179.676228,0.00019581,2,"2024-08-28T21:50:54.631",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497970,1724881854641,"fUST",-232.933856,0.00019581,2,"2024-08-28T21:50:54.641",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497971,1724881854652,"fUST",-349.464269,0.00019581,2,"2024-08-28T21:50:54.652",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497972,1724881854663,"fUST",-349.464269,0.00019581,2,"2024-08-28T21:50:54.663",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497973,1724881854672,"fUST",-151.0,0.00019581,2,"2024-08-28T21:50:54.672",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497974,1724881854682,"fUST",-151.0,0.00019581,2,"2024-08-28T21:50:54.682",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497975,1724881854691,"fUST",-381.238881,0.00019581,2,"2024-08-28T21:50:54.691",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497976,1724881854700,"fUST",-173.720454,0.00019581,2,"2024-08-28T21:50:54.700",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497977,1724881854710,"fUST",-173.720454,0.00019581,2,"2024-08-28T21:50:54.710",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497978,1724881854719,"fUST",-381.238881,0.00019581,2,"2024-08-28T21:50:54.719",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497979,1724881854729,"fUST",-273.52357075,0.00019585,2,"2024-08-28T21:50:54.729",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497980,1724881854738,"fUST",-156.35512948,0.00019626,2,"2024-08-28T21:50:54.738",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497981,1724881854748,"fUST",-156.35512948,0.00019626,2,"2024-08-28T21:50:54.748",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497982,1724881854758,"fUST",-156.35512948,0.00019626,2,"2024-08-28T21:50:54.758",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497983,1724881854767,"fUST",-156.35512948,0.00019626,2,"2024-08-28T21:50:54.767",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497984,1724881854777,"fUST",-156.35512948,0.00019626,2,"2024-08-28T21:50:54.777",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497985,1724881854786,"fUST",-156.35512948,0.00019626,2,"2024-08-28T21:50:54.786",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497986,1724881854796,"fUST",-156.35512948,0.00019626,2,"2024-08-28T21:50:54.796",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497987,1724881854805,"fUST",-156.35512948,0.00019626,2,"2024-08-28T21:50:54.805",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497988,1724881854814,"fUST",-156.35512948,0.00019626,2,"2024-08-28T21:50:54.814",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497989,1724881854823,"fUST",-156.35512948,0.00019626,2,"2024-08-28T21:50:54.823",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497990,1724881854833,"fUST",-156.35512948,0.00019626,2,"2024-08-28T21:50:54.833",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497991,1724881854842,"fUST",-156.35512948,0.00019626,2,"2024-08-28T21:50:54.842",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497992,1724881854851,"fUST",-156.35512948,0.00019626,2,"2024-08-28T21:50:54.851",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497993,1724881854861,"fUST",-156.35512948,0.00019626,2,"2024-08-28T21:50:54.861",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497994,1724881854870,"fUST",-156.35512948,0.00019626,2,"2024-08-28T21:50:54.870",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497995,1724881854883,"fUST",-156.35512948,0.00019626,2,"2024-08-28T21:50:54.883",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497996,1724881854893,"fUST",-156.35512948,0.00019626,2,"2024-08-28T21:50:54.893",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497997,1724881854902,"fUST",-156.85,0.00019626,2,"2024-08-28T21:50:54.902",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497998,1724881854912,"fUST",-151.0,0.00019716,2,"2024-08-28T21:50:54.912",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336497999,1724881854924,"fUST",-151.0,0.00019716,2,"2024-08-28T21:50:54.924",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498000,1724881854935,"fUST",-249.012916,0.00019716,2,"2024-08-28T21:50:54.935",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498001,1724881854944,"fUST",-472.805188,0.00019716,2,"2024-08-28T21:50:54.944",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498002,1724881854955,"fUST",-472.805188,0.00019716,2,"2024-08-28T21:50:54.955",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498003,1724881854964,"fUST",-151.0,0.00019716,2,"2024-08-28T21:50:54.964",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498004,1724881854975,"fUST",-339.1558917,0.00019721,2,"2024-08-28T21:50:54.975",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498005,1724881854985,"fUST",-500.0,0.00019725,2,"2024-08-28T21:50:54.985",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498006,1724881854994,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:54.994",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498007,1724881855004,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.004",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498008,1724881855016,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.016",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498009,1724881855027,"fUST",-587.03536857,0.00019726,2,"2024-08-28T21:50:55.027",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498010,1724881855037,"fUST",-151.0,0.00019726,2,"2024-08-28T21:50:55.037",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498011,1724881855047,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.047",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498012,1724881855058,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.058",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498013,1724881855068,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.068",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498014,1724881855078,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.078",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498015,1724881855089,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.089",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498016,1724881855099,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.099",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498017,1724881855111,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.111",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498018,1724881855123,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.123",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498019,1724881855133,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.133",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498020,1724881855142,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.142",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498021,1724881855152,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.152",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498022,1724881855161,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.161",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498023,1724881855171,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.171",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498024,1724881855180,"fUST",-569.70128929,0.00019726,2,"2024-08-28T21:50:55.180",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498025,1724881855189,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.189",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498026,1724881855199,"fUST",-151.0,0.00019726,2,"2024-08-28T21:50:55.199",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498027,1724881855209,"fUST",-151.0,0.00019726,2,"2024-08-28T21:50:55.209",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498028,1724881855218,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.218",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498029,1724881855232,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.232",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498030,1724881855242,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.242",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498031,1724881855251,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.251",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498032,1724881855261,"fUST",-403.05770211,0.00019726,2,"2024-08-28T21:50:55.261",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498033,1724881855271,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.271",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498034,1724881855280,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.280",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498035,1724881855290,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.290",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498036,1724881855299,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.299",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498037,1724881855308,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.308",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498038,1724881855317,"fUST",-151.0,0.00019726,2,"2024-08-28T21:50:55.317",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498039,1724881855327,"fUST",-151.0,0.00019726,2,"2024-08-28T21:50:55.327",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498040,1724881855336,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.336",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498041,1724881855349,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.349",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498042,1724881855359,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.359",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498043,1724881855368,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.368",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498044,1724881855379,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.379",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498045,1724881855389,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.389",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498046,1724881855399,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.399",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498047,1724881855410,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.410",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498048,1724881855419,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.419",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498049,1724881855429,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.429",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498050,1724881855439,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.439",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498051,1724881855448,"fUST",-472.805188,0.00019726,2,"2024-08-28T21:50:55.448",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498052,1724881855459,"fUST",-270.438218,0.00019726,2,"2024-08-28T21:50:55.459",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498053,1724881855469,"fUST",-472.805188,0.00019726,2,"2024-08-28T21:50:55.469",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498054,1724881855479,"fUST",-270.438218,0.00019726,2,"2024-08-28T21:50:55.479",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498055,1724881855489,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.489",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498056,1724881855499,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.499",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498057,1724881855509,"fUST",-151.0,0.00019726,2,"2024-08-28T21:50:55.509",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498058,1724881855518,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.518",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498059,1724881855528,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.528",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498060,1724881855537,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.537",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498061,1724881855548,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.548",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498062,1724881855558,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.558",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498063,1724881855567,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.567",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498064,1724881855577,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.577",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498065,1724881855588,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.588",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498066,1724881855598,"fUST",-232.933856,0.00019726,2,"2024-08-28T21:50:55.598",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498067,1724881855607,"fUST",-232.933853,0.00019726,2,"2024-08-28T21:50:55.607",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498068,1724881855616,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.616",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498069,1724881855626,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.626",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498070,1724881855635,"fUST",-349.464269,0.00019726,2,"2024-08-28T21:50:55.635",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498071,1724881855645,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.645",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498072,1724881855655,"fUST",-349.464269,0.00019726,2,"2024-08-28T21:50:55.655",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498073,1724881855664,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.664",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498074,1724881855675,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.675",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498075,1724881855684,"fUST",-349.464269,0.00019726,2,"2024-08-28T21:50:55.684",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498076,1724881855694,"fUST",-349.464261,0.00019726,2,"2024-08-28T21:50:55.694",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498077,1724881855704,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.704",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498078,1724881855714,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.714",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498079,1724881855723,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.723",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498080,1724881855733,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.733",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498081,1724881855743,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.743",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498082,1724881855753,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.753",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498083,1724881855763,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.763",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498084,1724881855773,"fUST",-151.0,0.00019726,2,"2024-08-28T21:50:55.773",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498085,1724881855784,"fUST",-151.0,0.00019726,2,"2024-08-28T21:50:55.784",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498086,1724881855795,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.795",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498087,1724881855805,"fUST",-278.323038,0.00019726,2,"2024-08-28T21:50:55.805",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498088,1724881855816,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.816",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498089,1724881855825,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.825",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498090,1724881855834,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.834",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498091,1724881855845,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.845",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498092,1724881855856,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.856",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498093,1724881855866,"fUST",-270.48520203,0.00019726,2,"2024-08-28T21:50:55.866",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498094,1724881855879,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.879",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498095,1724881855894,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.894",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498096,1724881855903,"fUST",-151.0,0.00019726,2,"2024-08-28T21:50:55.903",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498097,1724881855914,"fUST",-151.0,0.00019726,2,"2024-08-28T21:50:55.914",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498098,1724881855926,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.926",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498099,1724881855938,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.938",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498100,1724881855949,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.949",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498101,1724881855960,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.960",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498102,1724881855970,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.970",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498103,1724881855980,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.980",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498104,1724881855992,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:55.992",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498105,1724881856002,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:56.002",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498106,1724881856013,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:56.013",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498107,1724881856025,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:56.025",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498108,1724881856036,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:56.036",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498109,1724881856046,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:56.046",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498110,1724881856055,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:56.055",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498111,1724881856065,"fUST",-10350.0,0.00019726,2,"2024-08-28T21:50:56.065",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498112,1724881856074,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:56.074",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498113,1724881856084,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:56.084",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498114,1724881856094,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:56.094",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498115,1724881856103,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:56.103",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498116,1724881856113,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:56.113",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498117,1724881856122,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:56.122",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498118,1724881856132,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:56.132",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498119,1724881856141,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:56.141",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498120,1724881856153,"fUST",-342.96942917,0.00019726,2,"2024-08-28T21:50:56.153",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498121,1724881856163,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:56.163",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498122,1724881856175,"fUST",-381.238881,0.00019726,2,"2024-08-28T21:50:56.175",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498123,1724881856184,"fUST",-381.238881,0.00019726,2,"2024-08-28T21:50:56.184",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498124,1724881856196,"fUST",-173.720454,0.00019726,2,"2024-08-28T21:50:56.196",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498125,1724881856208,"fUST",-173.720454,0.00019726,2,"2024-08-28T21:50:56.208",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498126,1724881856219,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:56.219",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498127,1724881856231,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:56.231",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498128,1724881856241,"fUST",-278.549775,0.00019726,2,"2024-08-28T21:50:56.241",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498129,1724881856251,"fUST",-173.720454,0.00019726,2,"2024-08-28T21:50:56.251",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498130,1724881856260,"fUST",-173.720452,0.00019726,2,"2024-08-28T21:50:56.260",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498131,1724881856270,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:56.270",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498132,1724881856280,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:56.280",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498133,1724881856290,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:56.290",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498134,1724881856300,"fUST",-381.238881,0.00019726,2,"2024-08-28T21:50:56.300",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498135,1724881856309,"fUST",-381.238878,0.00019726,2,"2024-08-28T21:50:56.309",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498136,1724881856319,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:56.319",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498137,1724881856328,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:56.328",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498138,1724881856337,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:56.337",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498139,1724881856346,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:56.346",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498140,1724881856356,"fUST",-597.06,0.00019726,2,"2024-08-28T21:50:56.356",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498141,1724881856366,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:56.366",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498142,1724881856383,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:56.383",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498143,1724881856393,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:56.393",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498144,1724881856404,"fUST",-367.867684,0.00019726,2,"2024-08-28T21:50:56.404",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498145,1724881856413,"fUST",-367.867684,0.00019726,2,"2024-08-28T21:50:56.413",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498146,1724881856422,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:56.422",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498147,1724881856432,"fUST",-367.867684,0.00019726,2,"2024-08-28T21:50:56.432",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498148,1724881856442,"fUST",-367.867684,0.00019726,2,"2024-08-28T21:50:56.442",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498149,1724881856452,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:56.452",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498150,1724881856461,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:56.461",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498151,1724881856471,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:56.471",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498152,1724881856481,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:56.481",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498153,1724881856490,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:56.490",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498154,1724881856500,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:56.500",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498155,1724881856509,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:56.509",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498156,1724881856522,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:56.522",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498157,1724881856532,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:56.532",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498158,1724881856542,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:56.542",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498159,1724881856551,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:56.551",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498160,1724881856561,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:56.561",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498161,1724881856570,"fUST",-439.54306788,0.00019726,2,"2024-08-28T21:50:56.570",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498162,1724881856580,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:56.580",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498163,1724881856590,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:56.590",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498164,1724881856600,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:56.600",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498165,1724881856609,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:56.609",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498166,1724881856619,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:56.619",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498167,1724881856634,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:56.634",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498168,1724881856643,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:56.643",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498169,1724881856652,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:56.652",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498170,1724881856661,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:56.661",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498171,1724881856671,"fUST",-7711.42,0.00019726,2,"2024-08-28T21:50:56.671",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498172,1724881856680,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:56.680",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498173,1724881856689,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:56.689",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498174,1724881856698,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:56.698",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498175,1724881856708,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:56.708",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498176,1724881856720,"fUST",-311.438631,0.00019726,2,"2024-08-28T21:50:56.720",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498177,1724881856729,"fUST",-216.595653,0.00019726,2,"2024-08-28T21:50:56.729",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498178,1724881856738,"fUST",-311.438631,0.00019726,2,"2024-08-28T21:50:56.738",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498179,1724881856747,"fUST",-216.595653,0.00019726,2,"2024-08-28T21:50:56.747",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498180,1724881856757,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:56.757",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498181,1724881856766,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:56.766",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498182,1724881856776,"fUST",-311.438631,0.00019726,2,"2024-08-28T21:50:56.776",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498183,1724881856785,"fUST",-311.438623,0.00019726,2,"2024-08-28T21:50:56.785",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498184,1724881856795,"fUST",-216.595653,0.00019726,2,"2024-08-28T21:50:56.795",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498185,1724881856805,"fUST",-216.595653,0.00019726,2,"2024-08-28T21:50:56.805",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498186,1724881856814,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:56.814",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498187,1724881856854,"fUST",-409.32,0.00019726,2,"2024-08-28T21:50:56.854",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498188,1724881856863,"fUST",-271.8867587,0.00019726,2,"2024-08-28T21:50:56.863",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498189,1724881856875,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:56.875",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498190,1724881856889,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:56.889",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498191,1724881856898,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:56.898",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498192,1724881856908,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:56.908",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498193,1724881856917,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:56.917",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498194,1724881856929,"fUST",-300.10249161,0.00019726,2,"2024-08-28T21:50:56.929",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498195,1724881856938,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:56.938",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498196,1724881856948,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:56.948",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498197,1724881856958,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:56.958",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498198,1724881856968,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:56.968",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498199,1724881856977,"fUST",-217.697447,0.00019726,2,"2024-08-28T21:50:56.977",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498200,1724881856986,"fUST",-217.697447,0.00019726,2,"2024-08-28T21:50:56.986",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498201,1724881856996,"fUST",-318.729326,0.00019726,2,"2024-08-28T21:50:56.996",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498202,1724881857005,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.005",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498203,1724881857015,"fUST",-318.729326,0.00019726,2,"2024-08-28T21:50:57.015",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498204,1724881857024,"fUST",-217.697447,0.00019726,2,"2024-08-28T21:50:57.024",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498205,1724881857033,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.033",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498206,1724881857042,"fUST",-217.697447,0.00019726,2,"2024-08-28T21:50:57.042",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498207,1724881857052,"fUST",-318.729326,0.00019726,2,"2024-08-28T21:50:57.052",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498208,1724881857062,"fUST",-318.729326,0.00019726,2,"2024-08-28T21:50:57.062",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498209,1724881857071,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.071",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498210,1724881857081,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.081",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498211,1724881857092,"fUST",-200.285743,0.00019726,2,"2024-08-28T21:50:57.092",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498212,1724881857102,"fUST",-1128.61,0.00019726,2,"2024-08-28T21:50:57.102",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498213,1724881857112,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.112",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498214,1724881857121,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.121",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498215,1724881857131,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.131",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498216,1724881857140,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.140",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498217,1724881857149,"fUST",-239.97186,0.00019726,2,"2024-08-28T21:50:57.149",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498218,1724881857158,"fUST",-239.97186,0.00019726,2,"2024-08-28T21:50:57.158",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498219,1724881857168,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.168",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498220,1724881857177,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.177",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498221,1724881857187,"fUST",-239.97186,0.00019726,2,"2024-08-28T21:50:57.187",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498222,1724881857196,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.196",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498223,1724881857206,"fUST",-239.97186,0.00019726,2,"2024-08-28T21:50:57.206",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498224,1724881857215,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.215",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498225,1724881857225,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.225",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498226,1724881857235,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.235",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498227,1724881857244,"fUST",-307.55,0.00019726,2,"2024-08-28T21:50:57.244",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498228,1724881857254,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.254",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498229,1724881857264,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.264",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498230,1724881857273,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.273",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498231,1724881857283,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.283",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498232,1724881857292,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.292",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498233,1724881857302,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.302",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498234,1724881857313,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.313",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498235,1724881857322,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.322",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498236,1724881857332,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.332",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498237,1724881857341,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.341",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498238,1724881857351,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.351",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498239,1724881857360,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.360",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498240,1724881857370,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.370",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498241,1724881857380,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.380",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498242,1724881857390,"fUST",-212.887068,0.00019726,2,"2024-08-28T21:50:57.390",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498243,1724881857399,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.399",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498244,1724881857409,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.409",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498245,1724881857419,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.419",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498246,1724881857429,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.429",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498247,1724881857438,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.438",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498248,1724881857448,"fUST",-4909.6,0.00019726,2,"2024-08-28T21:50:57.448",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498249,1724881857457,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.457",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498250,1724881857467,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.467",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498251,1724881857476,"fUST",-504.60504157,0.00019726,2,"2024-08-28T21:50:57.476",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498252,1724881857486,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.486",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498253,1724881857495,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.495",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498254,1724881857505,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.505",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498255,1724881857514,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.514",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498256,1724881857524,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.524",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498257,1724881857534,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.534",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498258,1724881857544,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.544",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498259,1724881857553,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.553",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498260,1724881857563,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.563",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498261,1724881857572,"fUST",-151.0,0.00019726,2,"2024-08-28T21:50:57.572",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498262,1724881857582,"fUST",-151.0,0.00019726,2,"2024-08-28T21:50:57.582",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498263,1724881857591,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.591",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498264,1724881857601,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.601",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498265,1724881857611,"fUST",-575.73,0.00019726,2,"2024-08-28T21:50:57.611",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498266,1724881857620,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.620",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498267,1724881857631,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.631",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498268,1724881857641,"fUST",-481.49,0.00019726,2,"2024-08-28T21:50:57.641",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498269,1724881857651,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.651",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498270,1724881857662,"fUST",-475.12765527,0.00019726,2,"2024-08-28T21:50:57.662",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498271,1724881857672,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.672",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498272,1724881857682,"fUST",-760.65,0.00019726,2,"2024-08-28T21:50:57.682",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498273,1724881857691,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.691",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498274,1724881857702,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.702",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498275,1724881857712,"fUST",-292.380833,0.00019726,2,"2024-08-28T21:50:57.712",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498276,1724881857722,"fUST",-292.380833,0.00019726,2,"2024-08-28T21:50:57.722",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498277,1724881857732,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.732",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498278,1724881857741,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.741",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498279,1724881857752,"fUST",-292.380833,0.00019726,2,"2024-08-28T21:50:57.752",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498280,1724881857762,"fUST",-292.380833,0.00019726,2,"2024-08-28T21:50:57.762",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498281,1724881857770,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.770",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498282,1724881857780,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.780",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498283,1724881857790,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.790",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498284,1724881857799,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.799",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498285,1724881857809,"fUST",-151.0,0.00019726,2,"2024-08-28T21:50:57.809",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498286,1724881857819,"fUST",-184.235368,0.00019726,2,"2024-08-28T21:50:57.819",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498287,1724881857829,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.829",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498288,1724881857839,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.839",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498289,1724881857849,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.849",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498290,1724881857859,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.859",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498291,1724881857869,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.869",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498292,1724881857879,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.879",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498293,1724881857892,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.892",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498294,1724881857902,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.902",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498295,1724881857912,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.912",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498296,1724881857922,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.922",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498297,1724881857933,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.933",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498298,1724881857943,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.943",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498299,1724881857953,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.953",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498300,1724881857964,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.964",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498301,1724881857973,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.973",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498302,1724881857983,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.983",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498303,1724881857993,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:57.993",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498304,1724881858003,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:58.003",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498305,1724881858012,"fUST",-522.8085,0.00019726,2,"2024-08-28T21:50:58.012",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498306,1724881858022,"fUST",-500.0,0.00019726,2,"2024-08-28T21:50:58.022",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498307,1724881858031,"fUST",-522.8085,0.00019726,2,"2024-08-28T21:50:58.031",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498308,1724881858040,"fUST",-273.52357075,0.00019754,2,"2024-08-28T21:50:58.040",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498309,1724881858051,"fUST",-500.0,0.00019854,2,"2024-08-28T21:50:58.051",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498310,1724881858061,"fUST",-500.0,0.00019854,2,"2024-08-28T21:50:58.061",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498311,1724881858071,"fUST",-500.0,0.00019854,2,"2024-08-28T21:50:58.071",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498312,1724881858081,"fUST",-500.0,0.00019854,2,"2024-08-28T21:50:58.081",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498313,1724881858091,"fUST",-500.0,0.00019854,2,"2024-08-28T21:50:58.091",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498314,1724881858101,"fUST",-519.52,0.00019854,2,"2024-08-28T21:50:58.101",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498315,1724881858112,"fUST",-500.0,0.00019854,2,"2024-08-28T21:50:58.112",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498316,1724881858123,"fUST",-500.0,0.00019854,2,"2024-08-28T21:50:58.123",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498317,1724881858134,"fUST",-151.0,0.00019854,2,"2024-08-28T21:50:58.134",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498318,1724881858144,"fUST",-151.0,0.00019854,2,"2024-08-28T21:50:58.144",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498319,1724881858155,"fUST",-500.0,0.00019854,2,"2024-08-28T21:50:58.155",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498320,1724881858165,"fUST",-500.0,0.00019854,2,"2024-08-28T21:50:58.165",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498321,1724881858175,"fUST",-500.0,0.00019854,2,"2024-08-28T21:50:58.175",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498322,1724881858186,"fUST",-500.0,0.00019854,2,"2024-08-28T21:50:58.186",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498323,1724881858197,"fUST",-500.0,0.00019854,2,"2024-08-28T21:50:58.197",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498324,1724881858207,"fUST",-500.0,0.00019854,2,"2024-08-28T21:50:58.207",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498325,1724881858217,"fUST",-500.0,0.00019854,2,"2024-08-28T21:50:58.217",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498326,1724881858227,"fUST",-500.0,0.00019854,2,"2024-08-28T21:50:58.227",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498327,1724881858239,"fUST",-500.0,0.00019854,2,"2024-08-28T21:50:58.239",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498328,1724881858249,"fUST",-500.0,0.00019854,2,"2024-08-28T21:50:58.249",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498329,1724881858260,"fUST",-500.0,0.00019854,2,"2024-08-28T21:50:58.260",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498330,1724881858270,"fUST",-500.0,0.00019854,2,"2024-08-28T21:50:58.270",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498331,1724881858281,"fUST",-500.0,0.00019854,2,"2024-08-28T21:50:58.281",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498332,1724881858293,"fUST",-500.0,0.00019854,2,"2024-08-28T21:50:58.293",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498333,1724881858306,"fUST",-500.0,0.00019854,2,"2024-08-28T21:50:58.306",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498334,1724881858317,"fUST",-500.0,0.00019854,2,"2024-08-28T21:50:58.317",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498335,1724881858327,"fUST",-151.0,0.0001999,2,"2024-08-28T21:50:58.327",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498336,1724881858338,"fUST",-151.0,0.0001999,2,"2024-08-28T21:50:58.338",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498337,1724881858348,"fUST",-151.0,0.0001999,2,"2024-08-28T21:50:58.348",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498338,1724881858359,"fUST",-151.0,0.0001999,2,"2024-08-28T21:50:58.359",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498339,1724881858371,"fUST",-151.0,0.0001999,2,"2024-08-28T21:50:58.371",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498340,1724881858382,"fUST",-270.438218,0.0001999,2,"2024-08-28T21:50:58.382",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498341,1724881858391,"fUST",-270.438218,0.0001999,2,"2024-08-28T21:50:58.391",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498342,1724881858401,"fUST",-500.0,0.00019999,2,"2024-08-28T21:50:58.401",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498343,1724881858410,"fUST",-71881.36850629,0.0002,2,"2024-08-28T21:50:58.410",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498344,1724881858421,"fUST",-151.0,0.0002,2,"2024-08-28T21:50:58.421",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498345,1724881858431,"fUST",-256.495424,0.0002,2,"2024-08-28T21:50:58.431",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498346,1724881858441,"fUST",-649.45824325,0.0002,2,"2024-08-28T21:50:58.441",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498347,1724881858450,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:58.450",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498348,1724881858460,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:58.460",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498349,1724881858471,"fUST",-151.0,0.0002,2,"2024-08-28T21:50:58.471",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498350,1724881858481,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:58.481",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498351,1724881858491,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:58.491",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498352,1724881858502,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:58.502",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498353,1724881858511,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:58.511",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498354,1724881858521,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:58.521",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498355,1724881858531,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:58.531",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498356,1724881858540,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:58.540",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498357,1724881858551,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:58.551",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498358,1724881858560,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:58.560",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498359,1724881858571,"fUST",-158.684495,0.0002,2,"2024-08-28T21:50:58.571",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498360,1724881858583,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:58.583",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498361,1724881858592,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:58.592",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498362,1724881858604,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:58.604",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498363,1724881858615,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:58.615",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498364,1724881858627,"fUST",-151.0,0.0002,2,"2024-08-28T21:50:58.627",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498365,1724881858639,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:58.639",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498366,1724881858650,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:58.650",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498367,1724881858660,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:58.660",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498368,1724881858671,"fUST",-151.0,0.0002,2,"2024-08-28T21:50:58.671",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498369,1724881858681,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:58.681",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498370,1724881858691,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:58.691",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498371,1724881858701,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:58.701",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498372,1724881858712,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:58.712",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498373,1724881858722,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:58.722",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498374,1724881858733,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:58.733",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498375,1724881858743,"fUST",-472.805188,0.0002,2,"2024-08-28T21:50:58.743",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498376,1724881858753,"fUST",-472.805188,0.0002,2,"2024-08-28T21:50:58.753",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498377,1724881858763,"fUST",-270.438218,0.0002,2,"2024-08-28T21:50:58.763",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498378,1724881858773,"fUST",-472.805188,0.0002,2,"2024-08-28T21:50:58.773",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498379,1724881858783,"fUST",-472.805195,0.0002,2,"2024-08-28T21:50:58.783",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498380,1724881858794,"fUST",-270.438218,0.0002,2,"2024-08-28T21:50:58.794",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498381,1724881858804,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:58.804",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498382,1724881858813,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:58.813",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498383,1724881858823,"fUST",-151.0,0.0002,2,"2024-08-28T21:50:58.823",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498384,1724881858833,"fUST",-247.849488,0.0002,2,"2024-08-28T21:50:58.833",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498385,1724881858843,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:58.843",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498386,1724881858854,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:58.854",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498387,1724881858865,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:58.865",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498388,1724881858875,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:58.875",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498389,1724881858890,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:58.890",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498390,1724881858901,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:58.901",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498391,1724881858911,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:58.911",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498392,1724881858922,"fUST",-629.76725499,0.0002,2,"2024-08-28T21:50:58.922",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498393,1724881858932,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:58.932",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498394,1724881858943,"fUST",-632.22404675,0.0002,2,"2024-08-28T21:50:58.943",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498395,1724881858954,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:58.954",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498396,1724881858964,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:58.964",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498397,1724881858974,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:58.974",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498398,1724881858984,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:58.984",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498399,1724881858994,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:58.994",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498400,1724881859004,"fUST",-591.19,0.0002,2,"2024-08-28T21:50:59.004",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498401,1724881859014,"fUST",-427.97,0.0002,2,"2024-08-28T21:50:59.014",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498402,1724881859023,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:59.023",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498403,1724881859034,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:59.034",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498404,1724881859044,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:59.044",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498405,1724881859054,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:59.054",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498406,1724881859065,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:59.065",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498407,1724881859075,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:59.075",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498408,1724881859085,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:59.085",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498409,1724881859095,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:59.095",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498410,1724881859105,"fUST",-151.0,0.0002,2,"2024-08-28T21:50:59.105",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498411,1724881859115,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:59.115",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498412,1724881859124,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:59.124",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498413,1724881859134,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:59.134",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498414,1724881859145,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:59.145",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498415,1724881859154,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:59.154",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498416,1724881859164,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:59.164",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498417,1724881859174,"fUST",-508.49401601,0.0002,2,"2024-08-28T21:50:59.174",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498418,1724881859184,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:59.184",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498419,1724881859193,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:59.193",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498420,1724881859203,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:59.203",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498421,1724881859213,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:59.213",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498422,1724881859223,"fUST",-10350.0,0.0002,2,"2024-08-28T21:50:59.223",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498423,1724881859233,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:59.233",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498424,1724881859244,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:59.244",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498425,1724881859254,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:59.254",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498426,1724881859265,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:59.265",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498427,1724881859275,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:59.275",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498428,1724881859286,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:59.286",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498429,1724881859296,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:59.296",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498430,1724881859307,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:59.307",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498431,1724881859316,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:59.316",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498432,1724881859326,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:59.326",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498433,1724881859336,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:59.336",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498434,1724881859347,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:59.347",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498435,1724881859356,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:59.356",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498436,1724881859367,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:59.367",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498437,1724881859378,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:59.378",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498438,1724881859388,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:59.388",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498439,1724881859399,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:59.399",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498440,1724881859409,"fUST",-597.06,0.0002,2,"2024-08-28T21:50:59.409",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498441,1724881859419,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:59.419",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498442,1724881859431,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:59.431",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498443,1724881859442,"fUST",-428.93722702,0.0002,2,"2024-08-28T21:50:59.442",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498444,1724881859453,"fUST",-367.867684,0.0002,2,"2024-08-28T21:50:59.453",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498445,1724881859463,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:59.463",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498446,1724881859473,"fUST",-367.867674,0.0002,2,"2024-08-28T21:50:59.473",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498447,1724881859483,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:59.483",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498448,1724881859493,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:59.493",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498449,1724881859502,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:59.502",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498450,1724881859512,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:59.512",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498451,1724881859522,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:59.522",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498452,1724881859532,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:59.532",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498453,1724881859542,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:59.542",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498454,1724881859553,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:59.553",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498455,1724881859563,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:59.563",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498456,1724881859573,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:59.573",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498457,1724881859583,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:59.583",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498458,1724881859593,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:59.593",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498459,1724881859602,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:59.602",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498460,1724881859613,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:59.613",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498461,1724881859623,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:59.623",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498462,1724881859633,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:59.633",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498463,1724881859643,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:59.643",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498464,1724881859652,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:59.652",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498465,1724881859662,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:59.662",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498466,1724881859672,"fUST",-7711.42,0.0002,2,"2024-08-28T21:50:59.672",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498467,1724881859683,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:59.683",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498468,1724881859693,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:59.693",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498469,1724881859703,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:59.703",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498470,1724881859713,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:59.713",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498471,1724881859723,"fUST",-216.595653,0.0002,2,"2024-08-28T21:50:59.723",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498472,1724881859733,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:59.733",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498473,1724881859743,"fUST",-500.0,0.0002,2,"2024-08-28T21:50:59.743",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498474,1724881859753,"fUST",-440.5,0.0002,2,"2024-08-28T21:50:59.753",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498475,1724881859763,"fUST",-209.02432146,0.0002,2,"2024-08-28T21:50:59.763",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498476,1724881860028,"fUST",-7.57133154,0.0002,2,"2024-08-28T21:51:00.028",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498477,1724881860040,"fUST",-500.0,0.0002,2,"2024-08-28T21:51:00.040",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498478,1724881860051,"fUST",-500.0,0.0002,2,"2024-08-28T21:51:00.051",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498479,1724881860062,"fUST",-500.0,0.0002,2,"2024-08-28T21:51:00.062",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498480,1724881860073,"fUST",-500.0,0.0002,2,"2024-08-28T21:51:00.073",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498481,1724881860083,"fUST",-500.0,0.0002,2,"2024-08-28T21:51:00.083",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498482,1724881860093,"fUST",-500.0,0.0002,2,"2024-08-28T21:51:00.093",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498483,1724881860103,"fUST",-500.0,0.0002,2,"2024-08-28T21:51:00.103",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498484,1724881860113,"fUST",-500.0,0.0002,2,"2024-08-28T21:51:00.113",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498485,1724881860123,"fUST",-175.95400031,0.0002,2,"2024-08-28T21:51:00.123",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498486,1724881860136,"fUST",-324.04599969,0.0002,2,"2024-08-28T21:51:00.136",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498487,1724881860146,"fUST",-217.697447,0.0002,2,"2024-08-28T21:51:00.146",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498488,1724881860155,"fUST",-240.91453119,0.0002,2,"2024-08-28T21:51:00.155",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498492,1724882299129,"fUST",472.363756,0.00028767,120,"2024-08-28T21:58:19.129",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498493,1724882299151,"fUST",547.07,0.00028767,120,"2024-08-28T21:58:19.151",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498494,1724882299172,"fUST",547.07,0.00028767,120,"2024-08-28T21:58:19.172",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498495,1724882299193,"fUST",547.07,0.00028767,120,"2024-08-28T21:58:19.193",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498496,1724882299214,"fUST",547.07,0.00028767,120,"2024-08-28T21:58:19.214",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498497,1724882299237,"fUST",547.07,0.00028767,120,"2024-08-28T21:58:19.237",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498498,1724882299259,"fUST",54.306244,0.00028767,120,"2024-08-28T21:58:19.259",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498499,1724882356813,"fUST",120.693756,0.00028493,120,"2024-08-28T21:59:16.813",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498500,1724882356834,"fUST",79.64148,0.00028493,120,"2024-08-28T21:59:16.834",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498502,1724882520517,"fUST",95.35852,0.0002875,120,"2024-08-28T22:02:00.517",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498503,1724882520540,"fUST",175.0,0.0002875,120,"2024-08-28T22:02:00.540",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498504,1724882520566,"fUST",547.07,0.0002875,120,"2024-08-28T22:02:00.566",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498505,1724882520587,"fUST",547.07,0.0002875,120,"2024-08-28T22:02:00.587",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498506,1724882520608,"fUST",547.07,0.0002875,120,"2024-08-28T22:02:00.608",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498507,1724882520630,"fUST",325.57720368,0.0002875,120,"2024-08-28T22:02:00.630",0.00030295,24.2,0.9873093889011604,433515486.92805547]
[336498517,1724882840353,"fUST",-663.75646,0.00014247,2,"2024-08-28T22:07:20.353",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498518,1724882840375,"fUST",-27.76017202,0.00014247,2,"2024-08-28T22:07:20.375",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498520,1724882945124,"fUST",-130.73041798,0.00014247,2,"2024-08-28T22:09:05.124",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498522,1724882988271,"fUST",190.318474,0.00028493,120,"2024-08-28T22:09:48.271",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498530,1724883032053,"fUST",-215.484801,0.0001815,2,"2024-08-28T22:10:32.053",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498531,1724883032068,"fUST",-99.670199,0.00018904,2,"2024-08-28T22:10:32.068",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498532,1724883032081,"fUST",-351.300853,0.00018904,2,"2024-08-28T22:10:32.081",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498533,1724883032091,"fUST",-320.02916415,0.00019078,2,"2024-08-28T22:10:32.091",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498534,1724883032161,"fUST",-1514.57206024,0.00019078,2,"2024-08-28T22:10:32.161",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498557,1724883038151,"fUST",-2077.84125165,0.00019078,2,"2024-08-28T22:10:38.151",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498559,1724883038162,"fUST",-20163.5954014,0.00019168,2,"2024-08-28T22:10:38.162",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498561,1724883038172,"fUST",-485.045495,0.00019177,2,"2024-08-28T22:10:38.172",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498563,1724883038182,"fUST",-500.0,0.00019178,2,"2024-08-28T22:10:38.182",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498565,1724883038192,"fUST",-500.0,0.00019178,2,"2024-08-28T22:10:38.192",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498567,1724883038202,"fUST",-500.0,0.00019178,2,"2024-08-28T22:10:38.202",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498570,1724883038212,"fUST",-500.53836465,0.00019178,2,"2024-08-28T22:10:38.212",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498572,1724883038222,"fUST",-500.0,0.00019178,2,"2024-08-28T22:10:38.222",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498574,1724883038232,"fUST",-500.0,0.00019178,2,"2024-08-28T22:10:38.232",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498576,1724883038242,"fUST",-500.0,0.00019178,2,"2024-08-28T22:10:38.242",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498577,1724883038251,"fUST",-500.0,0.00019178,2,"2024-08-28T22:10:38.251",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498579,1724883038261,"fUST",-500.0,0.00019178,2,"2024-08-28T22:10:38.261",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498582,1724883038271,"fUST",-414.4331593,0.00019178,2,"2024-08-28T22:10:38.271",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498642,1724883040207,"fUST",-192.79516256,0.00019178,2,"2024-08-28T22:10:40.207",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498643,1724883040217,"fUST",-500.0,0.00019178,2,"2024-08-28T22:10:40.217",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498645,1724883040227,"fUST",-500.0,0.00019178,2,"2024-08-28T22:10:40.227",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498646,1724883040237,"fUST",-500.0,0.00019178,2,"2024-08-28T22:10:40.237",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498647,1724883040247,"fUST",-500.0,0.00019178,2,"2024-08-28T22:10:40.247",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498648,1724883040257,"fUST",-500.0,0.00019178,2,"2024-08-28T22:10:40.257",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498649,1724883040266,"fUST",-436.47205188,0.00019178,2,"2024-08-28T22:10:40.266",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498650,1724883040279,"fUST",-63.52794812,0.00019178,2,"2024-08-28T22:10:40.279",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498651,1724883040291,"fUST",-500.0,0.00019178,2,"2024-08-28T22:10:40.291",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498652,1724883040304,"fUST",-500.0,0.00019178,2,"2024-08-28T22:10:40.304",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498653,1724883040314,"fUST",-500.0,0.00019178,2,"2024-08-28T22:10:40.314",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498654,1724883040325,"fUST",-500.0,0.00019178,2,"2024-08-28T22:10:40.325",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498655,1724883040335,"fUST",-34.87209818,0.00019178,2,"2024-08-28T22:10:40.335",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498665,1724883043117,"fUST",-465.12790182,0.00019178,2,"2024-08-28T22:10:43.117",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498666,1724883043127,"fUST",-500.0,0.00019178,2,"2024-08-28T22:10:43.127",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498667,1724883043136,"fUST",-189.12845801,0.00019178,2,"2024-08-28T22:10:43.136",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498743,1724883090004,"fUST",105.13243431,0.00014247,2,"2024-08-28T22:11:30.004",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498744,1724883090027,"fUST",198.13202138,0.00014247,2,"2024-08-28T22:11:30.027",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498747,1724883676620,"fUST",31.17432232,0.00028493,120,"2024-08-28T22:21:16.620",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498748,1724883676648,"fUST",149.62822768,0.00028493,120,"2024-08-28T22:21:16.648",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498752,1724884030140,"fUST",-372.94097631,0.00014247,2,"2024-08-28T22:27:10.140",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498753,1724884030162,"fUST",-158.49059,0.00014247,2,"2024-08-28T22:27:10.162",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498754,1724884030183,"fUST",-202.175532,0.00017883,2,"2024-08-28T22:27:10.183",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498755,1724884030204,"fUST",-215.484801,0.00017935,2,"2024-08-28T22:27:10.204",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498756,1724884030226,"fUST",-2166.01223723,0.00018078,2,"2024-08-28T22:27:10.226",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498757,1724884032145,"fUST",-700.40742107,0.00018078,2,"2024-08-28T22:27:12.145",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498758,1724884032167,"fUST",-149.07081883,0.00018904,2,"2024-08-28T22:27:12.167",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498775,1724884037093,"fUST",-279.35168117,0.00018904,2,"2024-08-28T22:27:17.093",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498776,1724884037116,"fUST",-879.84185164,0.00019073,2,"2024-08-28T22:27:17.116",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498872,1724884169239,"fUST",171.762422,0.00028493,120,"2024-08-28T22:29:29.239",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498888,1724884232233,"fUST",-194.540244,0.00017706,2,"2024-08-28T22:30:32.233",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498889,1724884232249,"fUST",-81.77855454,0.00017706,2,"2024-08-28T22:30:32.249",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498915,1724884238373,"fUST",-24818.22144546,0.00017706,2,"2024-08-28T22:30:38.373",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498916,1724884238382,"fUST",-215.484802,0.00017998,2,"2024-08-28T22:30:38.382",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498917,1724884238392,"fUST",-300.0,0.0001877,2,"2024-08-28T22:30:38.392",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498918,1724884238401,"fUST",-300.0,0.0001877,2,"2024-08-28T22:30:38.401",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498919,1724884238411,"fUST",-16485.18541683,0.00018771,2,"2024-08-28T22:30:38.411",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498920,1724884238420,"fUST",-21867.31187538,0.00018904,5,"2024-08-28T22:30:38.420",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498921,1724884238430,"fUST",-390.869519,0.00018904,2,"2024-08-28T22:30:38.430",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498922,1724884238439,"fUST",-3358.59958526,0.00019068,2,"2024-08-28T22:30:38.439",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498923,1724884238448,"fUST",-2000.0,0.00019078,2,"2024-08-28T22:30:38.448",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498924,1724884238458,"fUST",-45368.0896532,0.00019168,2,"2024-08-28T22:30:38.458",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498925,1724884238468,"fUST",-500.0,0.00019173,2,"2024-08-28T22:30:38.468",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498926,1724884238477,"fUST",-500.0,0.00019173,2,"2024-08-28T22:30:38.477",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498927,1724884238487,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:38.487",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498928,1724884238499,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:38.499",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498929,1724884238508,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:38.508",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498930,1724884238517,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:38.517",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498932,1724884238527,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:38.527",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498933,1724884238536,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:38.536",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498934,1724884238546,"fUST",-501.28214696,0.00019178,2,"2024-08-28T22:30:38.546",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498935,1724884238555,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:38.555",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498936,1724884238565,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:38.565",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498937,1724884238575,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:38.575",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498938,1724884238592,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:38.592",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498939,1724884238604,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:38.604",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498940,1724884238614,"fUST",-433.37929252,0.00019178,2,"2024-08-28T22:30:38.614",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498941,1724884238624,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:38.624",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498942,1724884238639,"fUST",-509.99274844,0.00019178,2,"2024-08-28T22:30:38.639",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498943,1724884238649,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:38.649",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498944,1724884238659,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:38.659",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498945,1724884238669,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:38.669",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498946,1724884238680,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:38.680",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498947,1724884238689,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:38.689",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498948,1724884238699,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:38.699",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498949,1724884238709,"fUST",-583.3183481,0.00019178,2,"2024-08-28T22:30:38.709",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498950,1724884238720,"fUST",-594.58425863,0.00019178,2,"2024-08-28T22:30:38.720",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498951,1724884238730,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:38.730",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498952,1724884238743,"fUST",-325.45159217,0.00019178,2,"2024-08-28T22:30:38.743",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498953,1724884238753,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:38.753",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498954,1724884238763,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:38.763",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498955,1724884238773,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:38.773",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498956,1724884238783,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:38.783",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498957,1724884238793,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:38.793",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498958,1724884238803,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:38.803",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498959,1724884238813,"fUST",-500.50769531,0.00019178,2,"2024-08-28T22:30:38.813",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498960,1724884238823,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:38.823",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498961,1724884238834,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:38.834",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498962,1724884238844,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:38.844",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498963,1724884238854,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:38.854",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498964,1724884238865,"fUST",-628.00132866,0.00019178,2,"2024-08-28T22:30:38.865",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498965,1724884238875,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:38.875",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498966,1724884238884,"fUST",-625.24954811,0.00019178,2,"2024-08-28T22:30:38.884",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498967,1724884238894,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:38.894",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498968,1724884238903,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:38.903",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498969,1724884238913,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:38.913",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498970,1724884238923,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:38.923",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498971,1724884238933,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:38.933",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498972,1724884238943,"fUST",-155.64186044,0.00019178,2,"2024-08-28T22:30:38.943",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498973,1724884238952,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:38.952",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498974,1724884238963,"fUST",-359.08668829,0.00019178,2,"2024-08-28T22:30:38.963",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498975,1724884238973,"fUST",-501.21776742,0.00019178,2,"2024-08-28T22:30:38.973",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498976,1724884238984,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:38.984",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498977,1724884238996,"fUST",-549.43836998,0.00019178,2,"2024-08-28T22:30:38.996",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498978,1724884239005,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.005",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498979,1724884239015,"fUST",-501.4536591,0.00019178,2,"2024-08-28T22:30:39.015",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498980,1724884239025,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.025",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498981,1724884239035,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.035",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498982,1724884239045,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.045",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498983,1724884239055,"fUST",-504.48623797,0.00019178,2,"2024-08-28T22:30:39.055",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498984,1724884239066,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.066",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498985,1724884239075,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.075",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498986,1724884239085,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.085",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498987,1724884239095,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.095",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498988,1724884239104,"fUST",-467.15322737,0.00019178,2,"2024-08-28T22:30:39.104",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498989,1724884239114,"fUST",-638.72818631,0.00019178,2,"2024-08-28T22:30:39.114",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498990,1724884239124,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.124",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498991,1724884239133,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.133",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498992,1724884239144,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.144",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498993,1724884239155,"fUST",-453.15077886,0.00019178,2,"2024-08-28T22:30:39.155",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498994,1724884239164,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.164",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498995,1724884239174,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.174",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498996,1724884239184,"fUST",-574.69944032,0.00019178,2,"2024-08-28T22:30:39.184",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498997,1724884239195,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.195",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498998,1724884239204,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.204",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336498999,1724884239213,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.213",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499000,1724884239227,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.227",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499001,1724884239237,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.237",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499002,1724884239250,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.250",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499003,1724884239267,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.267",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499004,1724884239277,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.277",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499005,1724884239287,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.287",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499006,1724884239297,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.297",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499007,1724884239307,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.307",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499008,1724884239317,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.317",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499009,1724884239326,"fUST",-362.74672146,0.00019178,2,"2024-08-28T22:30:39.326",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499010,1724884239336,"fUST",-165.66227033,0.00019178,2,"2024-08-28T22:30:39.336",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499011,1724884239347,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.347",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499012,1724884239356,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.356",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499013,1724884239367,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.367",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499014,1724884239376,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.376",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499015,1724884239386,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.386",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499016,1724884239395,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.395",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499017,1724884239406,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.406",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499018,1724884239415,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.415",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499019,1724884239425,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.425",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499020,1724884239434,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.434",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499021,1724884239444,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.444",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499022,1724884239455,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.455",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499023,1724884239464,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.464",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499024,1724884239474,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.474",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499025,1724884239484,"fUST",-431.7254086,0.00019178,2,"2024-08-28T22:30:39.484",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499026,1724884239495,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.495",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499027,1724884239505,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.505",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499028,1724884239514,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.514",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499029,1724884239524,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.524",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499030,1724884239533,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.533",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499031,1724884239543,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.543",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499032,1724884239552,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.552",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499033,1724884239562,"fUST",-501.17923489,0.00019178,2,"2024-08-28T22:30:39.562",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499034,1724884239571,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.571",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499035,1724884239581,"fUST",-151.0,0.00019178,2,"2024-08-28T22:30:39.581",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499036,1724884239590,"fUST",-151.0,0.00019178,2,"2024-08-28T22:30:39.590",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499037,1724884239601,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.601",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499038,1724884239611,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.611",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499039,1724884239620,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.620",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499040,1724884239630,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.630",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499041,1724884239641,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.641",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499042,1724884239653,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.653",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499043,1724884239662,"fUST",-1000.0,0.00019178,2,"2024-08-28T22:30:39.662",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499044,1724884239672,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.672",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499045,1724884239683,"fUST",-151.0,0.00019178,2,"2024-08-28T22:30:39.683",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499046,1724884239692,"fUST",-278.44104716,0.00019178,2,"2024-08-28T22:30:39.692",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499047,1724884239702,"fUST",-151.0,0.00019178,2,"2024-08-28T22:30:39.702",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499048,1724884239711,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.711",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499049,1724884239722,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.722",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499051,1724884239732,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.732",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499052,1724884239742,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.742",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499053,1724884239752,"fUST",-359.65611178,0.00019178,2,"2024-08-28T22:30:39.752",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499055,1724884239761,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.761",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499056,1724884239772,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.772",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499057,1724884239782,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.782",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499058,1724884239791,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.791",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499059,1724884239801,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.801",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499060,1724884239810,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.810",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499061,1724884239821,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.821",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499062,1724884239830,"fUST",-562.54331402,0.00019178,2,"2024-08-28T22:30:39.830",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499063,1724884239840,"fUST",-500.98393887,0.00019178,2,"2024-08-28T22:30:39.840",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499064,1724884239849,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.849",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499065,1724884239863,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.863",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499066,1724884239873,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.873",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499067,1724884239883,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.883",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499068,1724884239892,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.892",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499069,1724884239902,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.902",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499070,1724884239911,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.911",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499071,1724884239921,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.921",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499072,1724884239930,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.930",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499073,1724884239941,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.941",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499074,1724884239951,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.951",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499075,1724884239961,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.961",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499076,1724884239972,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.972",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499077,1724884239983,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.983",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499078,1724884239994,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:39.994",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499079,1724884240004,"fUST",-520.64297884,0.00019178,2,"2024-08-28T22:30:40.004",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499080,1724884240014,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.014",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499081,1724884240023,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.023",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499084,1724884240033,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.033",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499086,1724884240043,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.043",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499088,1724884240052,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.052",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499090,1724884240062,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.062",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499091,1724884240072,"fUST",-212.56,0.00019178,2,"2024-08-28T22:30:40.072",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499093,1724884240081,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.081",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499095,1724884240091,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.091",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499097,1724884240101,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.101",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499099,1724884240110,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.110",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499101,1724884240119,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.119",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499103,1724884240129,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.129",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499105,1724884240139,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.139",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499107,1724884240148,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.148",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499109,1724884240159,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.159",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499112,1724884240169,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.169",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499113,1724884240179,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.179",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499115,1724884240189,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.189",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499117,1724884240198,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.198",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499119,1724884240208,"fUST",-500.96259054,0.00019178,2,"2024-08-28T22:30:40.208",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499121,1724884240218,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.218",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499123,1724884240228,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.228",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499125,1724884240237,"fUST",-151.0,0.00019178,2,"2024-08-28T22:30:40.237",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499127,1724884240250,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.250",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499130,1724884240267,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.267",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499132,1724884240277,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.277",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499134,1724884240287,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.287",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499136,1724884240296,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.296",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499138,1724884240307,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.307",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499157,1724884240492,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.492",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499159,1724884240505,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.505",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499161,1724884240514,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.514",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499163,1724884240524,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.524",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499165,1724884240534,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.534",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499167,1724884240543,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.543",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499170,1724884240553,"fUST",-379.804999,0.00019178,2,"2024-08-28T22:30:40.553",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499172,1724884240562,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.562",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499174,1724884240572,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.572",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499175,1724884240582,"fUST",-379.804999,0.00019178,2,"2024-08-28T22:30:40.582",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499177,1724884240591,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.591",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499179,1724884240601,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.601",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499181,1724884240610,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.610",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499182,1724884240619,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.619",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499184,1724884240629,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.629",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499185,1724884240640,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.640",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499187,1724884240654,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.654",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499189,1724884240664,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.664",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499191,1724884240674,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.674",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499193,1724884240684,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.684",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499195,1724884240694,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.694",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499197,1724884240703,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.703",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499199,1724884240722,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.722",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499201,1724884240734,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.734",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499203,1724884240749,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.749",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499205,1724884240759,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.759",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499207,1724884240769,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.769",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499208,1724884240779,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.779",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499210,1724884240788,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.788",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499212,1724884240798,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.798",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499214,1724884240808,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.808",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499216,1724884240818,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.818",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499218,1724884240828,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.828",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499220,1724884240838,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.838",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499222,1724884240848,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.848",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499224,1724884240858,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.858",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499226,1724884240868,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.868",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499228,1724884240878,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.878",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499230,1724884240888,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.888",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499233,1724884240897,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.897",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499234,1724884240907,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.907",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499236,1724884240917,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.917",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499238,1724884240926,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.926",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499240,1724884240936,"fUST",-151.0,0.00019178,2,"2024-08-28T22:30:40.936",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499242,1724884240946,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.946",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499244,1724884240956,"fUST",-151.0,0.00019178,2,"2024-08-28T22:30:40.956",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499246,1724884240967,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.967",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499249,1724884240977,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.977",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499251,1724884240987,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:40.987",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499253,1724884241000,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.000",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499255,1724884241010,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.010",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499257,1724884241020,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.020",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499259,1724884241029,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.029",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499261,1724884241039,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.039",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499263,1724884241049,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.049",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499265,1724884241058,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.058",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499267,1724884241068,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.068",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499269,1724884241078,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.078",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499271,1724884241087,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.087",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499273,1724884241097,"fUST",-553.38971209,0.00019178,2,"2024-08-28T22:30:41.097",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499275,1724884241107,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.107",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499276,1724884241116,"fUST",-151.0,0.00019178,2,"2024-08-28T22:30:41.116",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499277,1724884241126,"fUST",-151.0,0.00019178,2,"2024-08-28T22:30:41.126",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499279,1724884241136,"fUST",-151.0,0.00019178,2,"2024-08-28T22:30:41.136",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499281,1724884241146,"fUST",-500.80277027,0.00019178,2,"2024-08-28T22:30:41.146",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499282,1724884241155,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.155",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499283,1724884241165,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.165",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499284,1724884241174,"fUST",-151.0,0.00019178,2,"2024-08-28T22:30:41.174",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499286,1724884241183,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.183",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499287,1724884241193,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.193",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499288,1724884241202,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.202",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499290,1724884241212,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.212",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499292,1724884241222,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.222",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499293,1724884241232,"fUST",-151.0,0.00019178,2,"2024-08-28T22:30:41.232",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499294,1724884241245,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.245",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499295,1724884241255,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.255",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499296,1724884241264,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.264",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499297,1724884241274,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.274",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499298,1724884241284,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.284",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499299,1724884241293,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.293",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499300,1724884241302,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.302",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499301,1724884241311,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.311",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499302,1724884241321,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.321",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499303,1724884241330,"fUST",-592.33934938,0.00019178,2,"2024-08-28T22:30:41.330",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499304,1724884241340,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.340",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499305,1724884241349,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.349",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499306,1724884241359,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.359",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499307,1724884241368,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.368",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499308,1724884241378,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.378",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499309,1724884241387,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.387",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499310,1724884241397,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.397",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499311,1724884241406,"fUST",-151.0,0.00019178,2,"2024-08-28T22:30:41.406",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499312,1724884241416,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.416",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499313,1724884241425,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.425",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499314,1724884241434,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.434",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499315,1724884241444,"fUST",-151.0,0.00019178,2,"2024-08-28T22:30:41.444",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499316,1724884241454,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.454",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499317,1724884241463,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.463",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499318,1724884241473,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.473",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499319,1724884241483,"fUST",-917.62,0.00019178,2,"2024-08-28T22:30:41.483",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499320,1724884241494,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.494",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499321,1724884241503,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.503",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499322,1724884241512,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.512",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499323,1724884241522,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.522",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499324,1724884241532,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.532",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499325,1724884241541,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.541",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499326,1724884241551,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.551",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499327,1724884241560,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.560",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499328,1724884241570,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.570",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499329,1724884241580,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.580",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499330,1724884241591,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.591",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499331,1724884241602,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.602",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499332,1724884241611,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.611",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499333,1724884241621,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.621",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499334,1724884241631,"fUST",-501.26623986,0.00019178,2,"2024-08-28T22:30:41.631",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499335,1724884241641,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.641",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499336,1724884241654,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.654",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499337,1724884241664,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.664",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499338,1724884241673,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.673",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499339,1724884241683,"fUST",-6747.49,0.00019178,2,"2024-08-28T22:30:41.683",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499340,1724884241693,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.693",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499341,1724884241702,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.702",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499342,1724884241712,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.712",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499343,1724884241722,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.722",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499344,1724884241733,"fUST",-151.0,0.00019178,2,"2024-08-28T22:30:41.733",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499345,1724884241746,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.746",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499346,1724884241755,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.755",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499347,1724884241765,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.765",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499348,1724884241774,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.774",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499349,1724884241784,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.784",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499350,1724884241793,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.793",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499351,1724884241803,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.803",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499352,1724884241813,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.813",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499353,1724884241823,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.823",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499354,1724884241832,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.832",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499355,1724884241842,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.842",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499356,1724884241851,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.851",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499357,1724884241861,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.861",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499358,1724884241870,"fUST",-151.0,0.00019178,2,"2024-08-28T22:30:41.870",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499359,1724884241880,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.880",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499360,1724884241889,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.889",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499361,1724884241899,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.899",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499362,1724884241908,"fUST",-626.948458,0.00019178,2,"2024-08-28T22:30:41.908",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499363,1724884241918,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.918",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499364,1724884241927,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.927",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499365,1724884241936,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.936",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499366,1724884241945,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.945",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499367,1724884241955,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.955",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499368,1724884241964,"fUST",-626.948458,0.00019178,2,"2024-08-28T22:30:41.964",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499369,1724884241973,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.973",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499370,1724884241983,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.983",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499371,1724884241996,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:41.996",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499372,1724884242005,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:42.005",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499373,1724884242015,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:42.015",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499374,1724884242024,"fUST",-151.0,0.00019178,2,"2024-08-28T22:30:42.024",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499375,1724884242034,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:42.034",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499376,1724884242044,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:42.044",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499377,1724884242054,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:42.054",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499378,1724884242063,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:42.063",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499379,1724884242072,"fUST",-151.0,0.00019178,2,"2024-08-28T22:30:42.072",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499380,1724884242082,"fUST",-456.352148,0.00019178,2,"2024-08-28T22:30:42.082",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499381,1724884242092,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:42.092",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499382,1724884242101,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:42.101",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499383,1724884242111,"fUST",-662.819024,0.00019178,2,"2024-08-28T22:30:42.111",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499384,1724884242121,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:42.121",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499385,1724884242131,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:42.131",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499386,1724884242140,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:42.140",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499387,1724884242150,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:42.150",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499388,1724884242160,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:42.160",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499389,1724884242170,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:42.170",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499390,1724884242180,"fUST",-662.819024,0.00019178,2,"2024-08-28T22:30:42.180",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499391,1724884242190,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:42.190",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499392,1724884242201,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:42.201",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499393,1724884242210,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:42.210",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499394,1724884242220,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:42.220",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499395,1724884242229,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:42.229",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499396,1724884242238,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:42.238",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499397,1724884242252,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:42.252",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499398,1724884242261,"fUST",-1034.56,0.00019178,2,"2024-08-28T22:30:42.261",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499399,1724884242271,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:42.271",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499400,1724884242280,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:42.280",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499401,1724884242290,"fUST",-151.0,0.00019178,2,"2024-08-28T22:30:42.290",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499402,1724884242299,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:42.299",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499403,1724884242308,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:42.308",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499404,1724884242318,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:42.318",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499405,1724884242327,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:42.327",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499406,1724884242336,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:42.336",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499407,1724884242345,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:42.345",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499408,1724884242355,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:42.355",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499409,1724884242364,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:42.364",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499410,1724884242374,"fUST",-459.74005723,0.00019178,2,"2024-08-28T22:30:42.374",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499411,1724884242383,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:42.383",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499412,1724884242393,"fUST",-151.0,0.00019178,2,"2024-08-28T22:30:42.393",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499413,1724884242403,"fUST",-627.21192005,0.00019178,2,"2024-08-28T22:30:42.403",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499414,1724884242412,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:42.412",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499415,1724884242422,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:42.422",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499416,1724884242432,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:42.432",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499417,1724884242441,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:42.441",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499418,1724884242450,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:42.450",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499419,1724884242460,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:42.460",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499420,1724884242470,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:42.470",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499421,1724884242479,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:42.479",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499422,1724884242493,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:42.493",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499423,1724884242503,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:42.503",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499424,1724884242512,"fUST",-4500.47,0.00019178,2,"2024-08-28T22:30:42.512",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499425,1724884242521,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:42.521",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499426,1724884242530,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:42.530",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499427,1724884242540,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:42.540",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499428,1724884242550,"fUST",-649.27,0.00019178,2,"2024-08-28T22:30:42.550",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499429,1724884242559,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:42.559",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499430,1724884242569,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:42.569",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499431,1724884242578,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:42.578",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499432,1724884242587,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:42.587",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499433,1724884242596,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:42.596",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499434,1724884242606,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:42.606",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499435,1724884242615,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:42.615",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499436,1724884242625,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:42.625",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499437,1724884242634,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:42.634",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499438,1724884242644,"fUST",-151.0,0.00019178,2,"2024-08-28T22:30:42.644",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499439,1724884242656,"fUST",-151.0,0.00019178,2,"2024-08-28T22:30:42.656",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499440,1724884242666,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:42.666",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499441,1724884242675,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:42.675",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499442,1724884242685,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:42.685",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499443,1724884242695,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:42.695",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499444,1724884242703,"fUST",-468.43759543,0.00019178,2,"2024-08-28T22:30:42.703",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499445,1724884242882,"fUST",-31.56240457,0.00019178,2,"2024-08-28T22:30:42.882",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499446,1724884242891,"fUST",-500.0,0.00019178,2,"2024-08-28T22:30:42.891",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499447,1724884242900,"fUST",-196.66759543,0.00019178,2,"2024-08-28T22:30:42.900",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499552,1724884724560,"fUST",163.1743,0.00028493,120,"2024-08-28T22:38:44.560",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499555,1724884842016,"fUST",535.2477111,0.00016216,2,"2024-08-28T22:40:42.016",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499556,1724884858974,"fUST",62.50505032,0.00025,120,"2024-08-28T22:40:58.974",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499557,1724884858999,"fUST",437.49494968,0.00025,120,"2024-08-28T22:40:58.999",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336499758,1724884888021,"fUST",750.0,0.00014247,2,"2024-08-28T22:41:28.021",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336500013,1724884902362,"fUST",2275.8824406,0.00016208,2,"2024-08-28T22:41:42.362",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336500064,1724884905295,"fUST",250.0,0.0001633,2,"2024-08-28T22:41:45.295",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336500069,1724884905527,"fUST",250.0,0.00016375,2,"2024-08-28T22:41:45.527",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336500074,1724884905747,"fUST",250.0,0.00016419,2,"2024-08-28T22:41:45.747",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336500081,1724884906050,"fUST",250.0,0.00016464,2,"2024-08-28T22:41:46.050",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336500087,1724884906332,"fUST",250.0,0.00016509,2,"2024-08-28T22:41:46.332",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336500092,1724884906524,"fUST",250.0,0.00016554,2,"2024-08-28T22:41:46.524",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336500097,1724884906749,"fUST",250.0,0.00016599,2,"2024-08-28T22:41:46.749",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336500102,1724884906968,"fUST",250.0,0.00016643,2,"2024-08-28T22:41:46.968",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336500107,1724884907176,"fUST",250.0,0.00016688,2,"2024-08-28T22:41:47.176",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336500112,1724884907431,"fUST",250.0,0.00016733,2,"2024-08-28T22:41:47.431",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336500117,1724884907648,"fUST",250.0,0.00016778,2,"2024-08-28T22:41:47.648",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336500128,1724884908235,"fUST",250.0,0.00016823,2,"2024-08-28T22:41:48.235",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336500131,1724884908327,"fUST",250.0,0.00016867,2,"2024-08-28T22:41:48.327",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336500136,1724884908545,"fUST",250.0,0.00016912,2,"2024-08-28T22:41:48.545",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336500141,1724884908770,"fUST",250.0,0.00016957,2,"2024-08-28T22:41:48.770",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336500742,1724884935119,"fUST",2052.2156231,0.00016144,2,"2024-08-28T22:42:15.119",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336503125,1724885028066,"fUST",536.4289394,0.00016144,2,"2024-08-28T22:43:48.066",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336503999,1724885065372,"fUST",842.9350484,0.00016146,2,"2024-08-28T22:44:25.372",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505110,1724885166635,"fUST",201.140009,0.00016131,2,"2024-08-28T22:46:06.635",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505443,1724885182820,"fUST",1066.380435,0.00016131,2,"2024-08-28T22:46:22.820",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505757,1724885214313,"fUST",2157.3963879,0.00016131,2,"2024-08-28T22:46:54.313",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505758,1724885243605,"fUST",22171.7200815,0.00016294,2,"2024-08-28T22:47:23.605",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505759,1724885255176,"fUST",2384.5479491,0.00016165,2,"2024-08-28T22:47:35.176",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505760,1724885263064,"fUST",1082.2253749,0.00016165,2,"2024-08-28T22:47:43.064",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505774,1724885368146,"fUST",-300.0,0.00016117,2,"2024-08-28T22:49:28.146",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505775,1724885368168,"fUST",-300.0,0.00016117,2,"2024-08-28T22:49:28.168",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505776,1724885368192,"fUST",-5242.3759172,0.00016118,2,"2024-08-28T22:49:28.192",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505864,1724885438579,"fUST",-236.6505785,0.0001508,2,"2024-08-28T22:50:38.579",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505865,1724885438589,"fUST",-250.0,0.0001558,2,"2024-08-28T22:50:38.589",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505866,1724885438599,"fUST",-250.0,0.00015623,2,"2024-08-28T22:50:38.599",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505867,1724885438610,"fUST",-250.0,0.00015666,2,"2024-08-28T22:50:38.610",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505868,1724885438621,"fUST",-250.0,0.00015709,2,"2024-08-28T22:50:38.621",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505869,1724885438632,"fUST",-250.0,0.00015751,2,"2024-08-28T22:50:38.632",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505870,1724885438642,"fUST",-250.0,0.00015794,2,"2024-08-28T22:50:38.642",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505871,1724885438653,"fUST",-250.0,0.00015837,2,"2024-08-28T22:50:38.653",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505872,1724885438664,"fUST",-250.0,0.0001588,2,"2024-08-28T22:50:38.664",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505873,1724885438673,"fUST",-250.0,0.00015922,2,"2024-08-28T22:50:38.673",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505874,1724885438683,"fUST",-189.7044577,0.00015955,2,"2024-08-28T22:50:38.683",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505875,1724885438692,"fUST",-250.0,0.00015965,2,"2024-08-28T22:50:38.692",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505876,1724885438702,"fUST",-91.17188102,0.00016008,2,"2024-08-28T22:50:38.702",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505877,1724885438714,"fUST",-158.82811898,0.00016008,2,"2024-08-28T22:50:38.714",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505878,1724885438723,"fUST",-250.0,0.0001605,2,"2024-08-28T22:50:38.723",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505879,1724885438733,"fUST",-250.0,0.00016093,2,"2024-08-28T22:50:38.733",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505880,1724885438742,"fUST",-300.0,0.00016117,2,"2024-08-28T22:50:38.742",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505881,1724885438752,"fUST",-300.0,0.00016117,2,"2024-08-28T22:50:38.752",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505882,1724885438762,"fUST",-19657.6240828,0.00016118,2,"2024-08-28T22:50:38.762",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505883,1724885438771,"fUST",-250.0,0.00016136,2,"2024-08-28T22:50:38.771",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505884,1724885438781,"fUST",-902.132759,0.00016136,2,"2024-08-28T22:50:38.781",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505885,1724885438791,"fUST",-954.9514291,0.00016165,2,"2024-08-28T22:50:38.791",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505886,1724885438801,"fUST",-250.0,0.00016179,2,"2024-08-28T22:50:38.801",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505887,1724885438810,"fUST",-250.0,0.00016221,2,"2024-08-28T22:50:38.810",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505888,1724885438820,"fUST",-250.0,0.00016264,2,"2024-08-28T22:50:38.820",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505889,1724885438829,"fUST",-250.0,0.00016307,2,"2024-08-28T22:50:38.829",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505890,1724885438838,"fUST",-250.0,0.0001635,2,"2024-08-28T22:50:38.838",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505891,1724885438852,"fUST",-250.0,0.00016392,2,"2024-08-28T22:50:38.852",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505892,1724885438868,"fUST",-3456.4477477,0.00016902,2,"2024-08-28T22:50:38.868",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505893,1724885438878,"fUST",-7478.36855258,0.00017001,2,"2024-08-28T22:50:38.878",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505894,1724885438888,"fUST",-1290.91053954,0.00017048,2,"2024-08-28T22:50:38.888",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505895,1724885438898,"fUST",-1235.85150716,0.00017253,2,"2024-08-28T22:50:38.898",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505896,1724885438907,"fUST",-13888.7466201,0.00017285,2,"2024-08-28T22:50:38.907",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505897,1724885438919,"fUST",-1581.29076788,0.00017606,2,"2024-08-28T22:50:38.919",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505898,1724885438929,"fUST",-420.0,0.00017619,2,"2024-08-28T22:50:38.929",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505899,1724885438939,"fUST",-420.0,0.00017728,2,"2024-08-28T22:50:38.939",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505900,1724885438949,"fUST",-319.37746061,0.00018213,2,"2024-08-28T22:50:38.949",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505901,1724885438958,"fUST",-371.326043,0.00018904,2,"2024-08-28T22:50:38.958",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505902,1724885438969,"fUST",-934.60967108,0.00018978,2,"2024-08-28T22:50:38.969",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505903,1724885438978,"fUST",-192.17099863,0.00018978,2,"2024-08-28T22:50:38.978",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505904,1724885438987,"fUST",-2000.0,0.00019068,2,"2024-08-28T22:50:38.987",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505905,1724885438997,"fUST",-294.64859387,0.00019073,2,"2024-08-28T22:50:38.997",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505906,1724885439007,"fUST",-1106.79437493,0.00019078,2,"2024-08-28T22:50:39.007",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505907,1724885439017,"fUST",-30000.0,0.00019078,2,"2024-08-28T22:50:39.017",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505908,1724885439026,"fUST",-339.5318465,0.00019167,2,"2024-08-28T22:50:39.026",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505909,1724885439037,"fUST",-25114.15263,0.00019168,2,"2024-08-28T22:50:39.037",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505910,1724885439048,"fUST",-175799.06841,0.00019168,2,"2024-08-28T22:50:39.048",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505911,1724885439057,"fUST",-500.0,0.00019173,2,"2024-08-28T22:50:39.057",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505912,1724885439066,"fUST",-500.0,0.00019173,2,"2024-08-28T22:50:39.066",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505913,1724885439076,"fUST",-29375.01942743,0.00019178,5,"2024-08-28T22:50:39.076",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505914,1724885439086,"fUST",-7884.68904382,0.00019178,5,"2024-08-28T22:50:39.086",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505915,1724885439099,"fUST",-1029.19523664,0.00019178,5,"2024-08-28T22:50:39.099",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505916,1724885439112,"fUST",-12953.42759492,0.00019178,5,"2024-08-28T22:50:39.112",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505917,1724885439123,"fUST",-151.0,0.00019178,2,"2024-08-28T22:50:39.123",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505918,1724885439133,"fUST",-151.0,0.00019178,2,"2024-08-28T22:50:39.133",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505919,1724885439144,"fUST",-500.98393887,0.00019178,2,"2024-08-28T22:50:39.144",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505920,1724885439153,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.153",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505921,1724885439162,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.162",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505922,1724885439172,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.172",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505923,1724885439182,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.182",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505924,1724885439191,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.191",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505925,1724885439201,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.201",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505926,1724885439212,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.212",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505927,1724885439223,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.223",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505928,1724885439234,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.234",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505929,1724885439244,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.244",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505930,1724885439255,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.255",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505931,1724885439265,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.265",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505932,1724885439275,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.275",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505933,1724885439285,"fUST",-500.96259054,0.00019178,2,"2024-08-28T22:50:39.285",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505934,1724885439294,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.294",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505935,1724885439305,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.305",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505936,1724885439315,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.315",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505937,1724885439325,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.325",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505938,1724885439336,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.336",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505939,1724885439345,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.345",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505940,1724885439356,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.356",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505941,1724885439367,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.367",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505942,1724885439376,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.376",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505943,1724885439386,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.386",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505944,1724885439396,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.396",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505945,1724885439406,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.406",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505946,1724885439416,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.416",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505947,1724885439426,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.426",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505948,1724885439437,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.437",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505949,1724885439447,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.447",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505950,1724885439457,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.457",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505951,1724885439466,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.466",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505952,1724885439477,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.477",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505953,1724885439488,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.488",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505954,1724885439500,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.500",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505955,1724885439509,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.509",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505956,1724885439520,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.520",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505957,1724885439531,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.531",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505958,1724885439542,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.542",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505959,1724885439553,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.553",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505960,1724885439563,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.563",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505961,1724885439573,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.573",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505962,1724885439582,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.582",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505963,1724885439592,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.592",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505964,1724885439602,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.602",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505965,1724885439614,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.614",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505966,1724885439624,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.624",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505967,1724885439634,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.634",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505968,1724885439645,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.645",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505969,1724885439656,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.656",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505970,1724885439667,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.667",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505971,1724885439677,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.677",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505972,1724885439687,"fUST",-500.80277027,0.00019178,2,"2024-08-28T22:50:39.687",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505973,1724885439696,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.696",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505974,1724885439706,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.706",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505975,1724885439716,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.716",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505976,1724885439726,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.726",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505977,1724885439735,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.735",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505978,1724885439744,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.744",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505979,1724885439766,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.766",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505980,1724885439778,"fUST",-592.33934938,0.00019178,2,"2024-08-28T22:50:39.778",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505981,1724885439788,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.788",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505982,1724885439798,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.798",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505983,1724885439808,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.808",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505984,1724885439818,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.818",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505985,1724885439829,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.829",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505986,1724885439839,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.839",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505987,1724885439849,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.849",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505988,1724885439860,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.860",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505989,1724885439869,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.869",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505990,1724885439880,"fUST",-627.2645829,0.00019178,2,"2024-08-28T22:50:39.880",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505991,1724885439890,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.890",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505992,1724885439900,"fUST",-172.02999007,0.00019178,2,"2024-08-28T22:50:39.900",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505993,1724885439910,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.910",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505994,1724885439920,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.920",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505995,1724885439931,"fUST",-520.64297884,0.00019178,2,"2024-08-28T22:50:39.931",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505996,1724885439941,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.941",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505997,1724885439951,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.951",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505998,1724885439962,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.962",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336505999,1724885439972,"fUST",-212.56,0.00019178,2,"2024-08-28T22:50:39.972",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506000,1724885439984,"fUST",-359.65611178,0.00019178,2,"2024-08-28T22:50:39.984",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506001,1724885439994,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:39.994",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506002,1724885440004,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:40.004",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506003,1724885440015,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:40.015",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506004,1724885440025,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:40.025",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506005,1724885440038,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:40.038",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506006,1724885440053,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:40.053",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506007,1724885440064,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:40.064",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506008,1724885440076,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:40.076",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506009,1724885440088,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:40.088",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506010,1724885440099,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:40.099",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506011,1724885440109,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:40.109",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506012,1724885440127,"fUST",-626.948458,0.00019178,2,"2024-08-28T22:50:40.127",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506013,1724885440137,"fUST",-626.948458,0.00019178,2,"2024-08-28T22:50:40.137",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506015,1724885440147,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:40.147",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506016,1724885440156,"fUST",-500.80785076,0.00019178,2,"2024-08-28T22:50:40.156",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506017,1724885440167,"fUST",-626.948458,0.00019178,2,"2024-08-28T22:50:40.167",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506018,1724885440178,"fUST",-626.948458,0.00019178,2,"2024-08-28T22:50:40.178",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506019,1724885440187,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:40.187",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506020,1724885440197,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:40.197",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506022,1724885440207,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:40.207",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506024,1724885440218,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:40.218",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506027,1724885440229,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:40.229",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506029,1724885440240,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:40.240",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506031,1724885440250,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:40.250",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506032,1724885440260,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:40.260",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506033,1724885440270,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:40.270",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506034,1724885440279,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:40.279",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506035,1724885440290,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:40.290",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506036,1724885440301,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:40.301",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506040,1724885440510,"fUST",-151.0,0.00019178,2,"2024-08-28T22:50:40.510",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506041,1724885440520,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:40.520",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506042,1724885440530,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:40.530",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506043,1724885440540,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:40.540",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506044,1724885440550,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:40.550",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506045,1724885440560,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:40.560",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506046,1724885440569,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:40.569",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506047,1724885440580,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:40.580",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506048,1724885440590,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:40.590",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506049,1724885440602,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:40.602",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506050,1724885440612,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:40.612",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506051,1724885440622,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:40.622",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506052,1724885440632,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:40.632",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506053,1724885440643,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:40.643",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506054,1724885440653,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:40.653",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506056,1724885440662,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:40.662",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506058,1724885440672,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:40.672",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506059,1724885440682,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:40.682",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506060,1724885440692,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:40.692",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506061,1724885440702,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:40.702",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506062,1724885440711,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:40.711",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506063,1724885440721,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:40.721",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506064,1724885440731,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:40.731",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506065,1724885440741,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:40.741",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506066,1724885440750,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:40.750",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506067,1724885440760,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:40.760",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506068,1724885440770,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:40.770",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506069,1724885440780,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:40.780",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506070,1724885440789,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:40.789",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506071,1724885440800,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:40.800",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506072,1724885440809,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:40.809",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506073,1724885440819,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:40.819",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506074,1724885440830,"fUST",-151.0,0.00019178,2,"2024-08-28T22:50:40.830",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506075,1724885440839,"fUST",-151.0,0.00019178,2,"2024-08-28T22:50:40.839",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506076,1724885440849,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:40.849",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506077,1724885440859,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:40.859",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506078,1724885440869,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:40.869",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506079,1724885440879,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:40.879",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506080,1724885440889,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:40.889",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506081,1724885440898,"fUST",-1308.849968,0.00019178,2,"2024-08-28T22:50:40.898",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506082,1724885440908,"fUST",-200.26533525,0.00019178,2,"2024-08-28T22:50:40.908",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506083,1724885440918,"fUST",-1308.849968,0.00019178,2,"2024-08-28T22:50:40.918",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506084,1724885440928,"fUST",-151.0,0.00019178,2,"2024-08-28T22:50:40.928",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506085,1724885440938,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:40.938",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506086,1724885440952,"fUST",-151.0,0.00019178,2,"2024-08-28T22:50:40.952",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506087,1724885440963,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:40.963",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506088,1724885440973,"fUST",-1308.849968,0.00019178,2,"2024-08-28T22:50:40.973",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506089,1724885440983,"fUST",-165.5586792,0.00019178,2,"2024-08-28T22:50:40.983",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506090,1724885440993,"fUST",-1308.849968,0.00019178,2,"2024-08-28T22:50:40.993",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506091,1724885441003,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:41.003",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506092,1724885441013,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:41.013",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506093,1724885441024,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:41.024",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506094,1724885441034,"fUST",-502.55474242,0.00019178,2,"2024-08-28T22:50:41.034",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506095,1724885441046,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:41.046",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506096,1724885441055,"fUST",-151.0,0.00019178,2,"2024-08-28T22:50:41.055",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506097,1724885441065,"fUST",-151.0,0.00019178,2,"2024-08-28T22:50:41.065",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506098,1724885441075,"fUST",-506.57004036,0.00019178,2,"2024-08-28T22:50:41.075",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506099,1724885441085,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:41.085",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506100,1724885441095,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:41.095",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506101,1724885441105,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:41.105",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506102,1724885441116,"fUST",-174.04647532,0.00019178,2,"2024-08-28T22:50:41.116",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506103,1724885441125,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:41.125",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506104,1724885441135,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:41.135",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506105,1724885441145,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:41.145",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506106,1724885441157,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:41.157",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506107,1724885441166,"fUST",-151.0,0.00019178,2,"2024-08-28T22:50:41.166",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506108,1724885441176,"fUST",-151.0,0.00019178,2,"2024-08-28T22:50:41.176",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506109,1724885441187,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:41.187",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506110,1724885441196,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:41.196",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506111,1724885441206,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:41.206",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506112,1724885441215,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:41.215",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506113,1724885441225,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:41.225",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506114,1724885441235,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:41.235",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506115,1724885441247,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:41.247",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506116,1724885441258,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:41.258",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506117,1724885441268,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:41.268",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506118,1724885441278,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:41.278",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506119,1724885441287,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:41.287",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506120,1724885441296,"fUST",-500.98262313,0.00019178,2,"2024-08-28T22:50:41.296",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506121,1724885441306,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:41.306",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506122,1724885441317,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:41.317",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506123,1724885441327,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:41.327",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506124,1724885441337,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:41.337",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506125,1724885441347,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:41.347",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506126,1724885441358,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:41.358",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506127,1724885441368,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:41.368",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506128,1724885441378,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:41.378",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506129,1724885441388,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:41.388",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506130,1724885441398,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:41.398",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506131,1724885441408,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:41.408",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506132,1724885441417,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:41.417",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506133,1724885441428,"fUST",-594.58425863,0.00019178,2,"2024-08-28T22:50:41.428",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506134,1724885441439,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:41.439",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506135,1724885441450,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:41.450",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506136,1724885441460,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:41.460",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506137,1724885441470,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:41.470",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506138,1724885441480,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:41.480",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506139,1724885441490,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:41.490",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506140,1724885441500,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:41.500",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506141,1724885441510,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:41.510",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506142,1724885441520,"fUST",-162.35183672,0.00019178,2,"2024-08-28T22:50:41.520",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506143,1724885441530,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:41.530",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506144,1724885441540,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:41.540",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506145,1724885441550,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:41.550",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506146,1724885441560,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:41.560",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506147,1724885441570,"fUST",-499.03128307,0.00019178,2,"2024-08-28T22:50:41.570",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506148,1724885441614,"fUST",-0.96871693,0.00019178,2,"2024-08-28T22:50:41.614",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506149,1724885441624,"fUST",-501.28214696,0.00019178,2,"2024-08-28T22:50:41.624",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506150,1724885441634,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:41.634",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506151,1724885441643,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:41.643",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506152,1724885441654,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:41.654",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506153,1724885441663,"fUST",-359.08668829,0.00019178,2,"2024-08-28T22:50:41.663",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506154,1724885441673,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:41.673",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506155,1724885441682,"fUST",-151.0,0.00019178,2,"2024-08-28T22:50:41.682",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506156,1724885441692,"fUST",-196.440908,0.00019178,2,"2024-08-28T22:50:41.692",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506157,1724885441702,"fUST",-553.38971209,0.00019178,2,"2024-08-28T22:50:41.702",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506158,1724885441711,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:41.711",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506159,1724885441721,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:41.721",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506160,1724885441730,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:41.730",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506161,1724885441741,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:41.741",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506162,1724885441751,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:41.751",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506163,1724885441760,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:41.760",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506164,1724885441770,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:41.770",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506165,1724885441780,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:41.780",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506166,1724885441789,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:41.789",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506167,1724885441798,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:41.798",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506168,1724885441808,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:41.808",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506169,1724885441818,"fUST",-36.82722291,0.00019178,2,"2024-08-28T22:50:41.818",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506172,1724885443624,"fUST",-463.17277709,0.00019178,2,"2024-08-28T22:50:43.624",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506173,1724885443634,"fUST",-419.78836842,0.00019178,2,"2024-08-28T22:50:43.634",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506175,1724885443880,"fUST",-80.21163158,0.00019178,2,"2024-08-28T22:50:43.880",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506176,1724885443889,"fUST",-500.0,0.00019178,2,"2024-08-28T22:50:43.889",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506177,1724885443899,"fUST",-225.58836843,0.00019178,2,"2024-08-28T22:50:43.899",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506786,1724885650320,"fUST",109.57505032,0.00025,120,"2024-08-28T22:54:10.320",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506787,1724885650345,"fUST",390.42494968,0.00025,120,"2024-08-28T22:54:10.345",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506788,1724885650839,"fUST",156.64505032,0.00025,120,"2024-08-28T22:54:10.839",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506789,1724885650864,"fUST",343.35494968,0.00025,120,"2024-08-28T22:54:10.864",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506790,1724885651298,"fUST",203.71505032,0.00025,120,"2024-08-28T22:54:11.298",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506791,1724885651321,"fUST",296.28494968,0.00025,120,"2024-08-28T22:54:11.321",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506792,1724885651629,"fUST",250.78505032,0.00025,120,"2024-08-28T22:54:11.629",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506793,1724885651653,"fUST",249.21494968,0.00025,120,"2024-08-28T22:54:11.653",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506794,1724885651986,"fUST",297.85505032,0.00025,120,"2024-08-28T22:54:11.986",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506795,1724885652011,"fUST",202.14494968,0.00025,120,"2024-08-28T22:54:12.011",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506796,1724885652172,"fUST",344.92505032,0.00025,120,"2024-08-28T22:54:12.172",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506797,1724885652195,"fUST",155.07494968,0.00025,120,"2024-08-28T22:54:12.195",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506798,1724885652473,"fUST",391.99505032,0.00025,120,"2024-08-28T22:54:12.473",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506799,1724885652499,"fUST",108.00494968,0.00025,120,"2024-08-28T22:54:12.499",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506800,1724885652779,"fUST",439.06505032,0.00025,120,"2024-08-28T22:54:12.779",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506801,1724885652801,"fUST",60.93494968,0.00025,120,"2024-08-28T22:54:12.801",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506802,1724885653498,"fUST",486.13505032,0.00025,120,"2024-08-28T22:54:13.498",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506803,1724885653519,"fUST",13.86494968,0.00025,120,"2024-08-28T22:54:13.519",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506804,1724885653785,"fUST",500.0,0.00025,120,"2024-08-28T22:54:13.785",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506808,1724885953840,"fUST",33.20505032,0.00028493,120,"2024-08-28T22:59:13.840",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336506809,1724885953862,"fUST",129.96924968,0.00028493,120,"2024-08-28T22:59:13.862",0.00030295,24.13,0.9872792879816795,433807959.210454]
[336512857,1724886364858,"fUST",417.10075032,0.0002876,120,"2024-08-28T23:06:04.858",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336512858,1724886364885,"fUST",547.07,0.0002876,120,"2024-08-28T23:06:04.885",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336512860,1724886364907,"fUST",68.82924968,0.0002876,120,"2024-08-28T23:06:04.907",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514063,1724886632562,"fUST",-750.0,0.00014247,2,"2024-08-28T23:10:32.562",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514064,1724886632572,"fUST",-451.066379,0.00017001,2,"2024-08-28T23:10:32.572",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514065,1724886632583,"fUST",-300.0,0.00017999,2,"2024-08-28T23:10:32.583",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514066,1724886632593,"fUST",-300.0,0.00017999,2,"2024-08-28T23:10:32.593",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514067,1724886632603,"fUST",-31503.62061069,0.00018,2,"2024-08-28T23:10:32.603",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514118,1724886640762,"fUST",-15285.6,0.00018,2,"2024-08-28T23:10:40.762",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514149,1724886641046,"fUST",-0.05797577,0.00018,2,"2024-08-28T23:10:41.046",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514402,1724886643808,"fUST",-368.26511236,0.00018,2,"2024-08-28T23:10:43.808",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514719,1724886672719,"fUST",163.1743,0.00028493,120,"2024-08-28T23:11:12.719",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514738,1724887026582,"fUST",1581.29076788,0.00014147,2,"2024-08-28T23:17:06.582",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514740,1724887205694,"fUST",315.06645032,0.00028767,120,"2024-08-28T23:20:05.694",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514741,1724887205722,"fUST",547.07,0.00028767,120,"2024-08-28T23:20:05.722",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514742,1724887205748,"fUST",481.83964968,0.00028767,120,"2024-08-28T23:20:05.748",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514743,1724887220010,"fUST",65.23035032,0.000287,120,"2024-08-28T23:20:20.010",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514744,1724887220035,"fUST",234.76964968,0.000287,120,"2024-08-28T23:20:20.035",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514746,1724887283069,"fUST",300.0,0.000284,120,"2024-08-28T23:21:23.069",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514747,1724887386851,"fUST",12.30035032,0.00028493,120,"2024-08-28T23:23:06.851",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514748,1724887386880,"fUST",150.87394968,0.00028493,120,"2024-08-28T23:23:06.880",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514753,1724887564979,"fUST",2526.7620467,0.00014147,2,"2024-08-28T23:26:04.979",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514870,1724887720085,"fUST",1803.19956142,0.0001,2,"2024-08-28T23:28:40.085",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514871,1724887720114,"fUST",7139.04645055,0.0001,2,"2024-08-28T23:28:40.114",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514936,1724887837991,"fUST",-2614.09425694,0.0001,2,"2024-08-28T23:30:37.991",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514937,1724887838002,"fUST",-368.1,0.00010959,2,"2024-08-28T23:30:38.002",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514938,1724887838012,"fUST",-300.0,0.00012899,2,"2024-08-28T23:30:38.012",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514939,1724887838021,"fUST",-300.0,0.00012899,2,"2024-08-28T23:30:38.021",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514941,1724887838030,"fUST",-14794.50846394,0.000129,2,"2024-08-28T23:30:38.030",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514943,1724887838040,"fUST",-420.0,0.00014147,2,"2024-08-28T23:30:38.040",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514944,1724887838051,"fUST",-420.0,0.00014189,2,"2024-08-28T23:30:38.051",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514945,1724887838061,"fUST",-277.791493,0.00014247,2,"2024-08-28T23:30:38.061",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514946,1724887838070,"fUST",-712.5,0.00014247,2,"2024-08-28T23:30:38.070",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514947,1724887838079,"fUST",-2866.4196583,0.0001492,2,"2024-08-28T23:30:38.079",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514948,1724887838089,"fUST",-3296.98301957,0.00015,7,"2024-08-28T23:30:38.089",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514949,1724887838098,"fUST",-587.0,0.00015517,2,"2024-08-28T23:30:38.098",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514950,1724887838108,"fUST",-954.9514291,0.00015597,2,"2024-08-28T23:30:38.108",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514951,1724887838118,"fUST",-587.0,0.00015608,2,"2024-08-28T23:30:38.118",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514952,1724887838128,"fUST",-202.175532,0.0001608,2,"2024-08-28T23:30:38.128",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514953,1724887838138,"fUST",-13888.7466201,0.00016528,2,"2024-08-28T23:30:38.138",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514954,1724887838148,"fUST",-14876.0004596,0.00016632,5,"2024-08-28T23:30:38.148",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514955,1724887838158,"fUST",-24900.0,0.00016632,2,"2024-08-28T23:30:38.158",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514956,1724887838169,"fUST",-823.0,0.00017018,2,"2024-08-28T23:30:38.169",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514957,1724887838178,"fUST",-823.0,0.00017169,2,"2024-08-28T23:30:38.178",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514958,1724887838187,"fUST",-5602.42127415,0.00017637,2,"2024-08-28T23:30:38.187",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514959,1724887838196,"fUST",-192.17099863,0.00017899,2,"2024-08-28T23:30:38.196",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514960,1724887838205,"fUST",-934.60967108,0.00017899,2,"2024-08-28T23:30:38.205",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514961,1724887838215,"fUST",-351.28270853,0.00017899,2,"2024-08-28T23:30:38.215",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514962,1724887838225,"fUST",-19487.69804874,0.00018,2,"2024-08-28T23:30:38.225",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514963,1724887838237,"fUST",-2000.0,0.00018,2,"2024-08-28T23:30:38.237",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514964,1724887838246,"fUST",-225.53319,0.00018163,2,"2024-08-28T23:30:38.246",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514965,1724887838256,"fUST",-250.0,0.00018299,2,"2024-08-28T23:30:38.256",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514966,1724887838265,"fUST",-250.0,0.00018349,2,"2024-08-28T23:30:38.265",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514967,1724887838275,"fUST",-250.0,0.000184,2,"2024-08-28T23:30:38.275",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514968,1724887838284,"fUST",-250.0,0.0001845,2,"2024-08-28T23:30:38.284",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514969,1724887838293,"fUST",-250.0,0.000185,2,"2024-08-28T23:30:38.293",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514970,1724887838302,"fUST",-250.0,0.0001855,2,"2024-08-28T23:30:38.302",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514971,1724887838312,"fUST",-250.0,0.000186,2,"2024-08-28T23:30:38.312",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514972,1724887838321,"fUST",-250.0,0.00018651,2,"2024-08-28T23:30:38.321",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514973,1724887838331,"fUST",-1152.0,0.00018665,2,"2024-08-28T23:30:38.331",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514974,1724887838340,"fUST",-250.0,0.00018701,2,"2024-08-28T23:30:38.340",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514975,1724887838350,"fUST",-250.0,0.00018751,2,"2024-08-28T23:30:38.350",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514976,1724887838359,"fUST",-339.5318465,0.0001877,2,"2024-08-28T23:30:38.359",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514977,1724887838368,"fUST",-16485.18541683,0.00018771,2,"2024-08-28T23:30:38.368",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514978,1724887838378,"fUST",-250.0,0.00018801,2,"2024-08-28T23:30:38.378",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514979,1724887838387,"fUST",-250.0,0.00018851,2,"2024-08-28T23:30:38.387",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514980,1724887838397,"fUST",-1152.0,0.00018885,2,"2024-08-28T23:30:38.397",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514981,1724887838406,"fUST",-250.0,0.00018902,2,"2024-08-28T23:30:38.406",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514982,1724887838415,"fUST",-394.517603,0.00018904,2,"2024-08-28T23:30:38.415",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514983,1724887838424,"fUST",-250.0,0.00018952,2,"2024-08-28T23:30:38.424",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514984,1724887838433,"fUST",-1996.94999999,0.00018971,2,"2024-08-28T23:30:38.433",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514985,1724887838443,"fUST",-1130.37954062,0.00018971,2,"2024-08-28T23:30:38.443",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514986,1724887838452,"fUST",-500.0,0.00019,7,"2024-08-28T23:30:38.452",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514987,1724887838462,"fUST",-500.0,0.00019,7,"2024-08-28T23:30:38.462",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514988,1724887838472,"fUST",-500.0,0.00019,7,"2024-08-28T23:30:38.472",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514989,1724887838481,"fUST",-500.0,0.00019,7,"2024-08-28T23:30:38.481",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514990,1724887838491,"fUST",-500.0,0.00019,7,"2024-08-28T23:30:38.491",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514991,1724887838633,"fUST",-500.0,0.00019,7,"2024-08-28T23:30:38.633",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514992,1724887838643,"fUST",-500.0,0.00019,7,"2024-08-28T23:30:38.643",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514993,1724887838652,"fUST",-500.0,0.00019,7,"2024-08-28T23:30:38.652",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514994,1724887838662,"fUST",-500.0,0.00019,7,"2024-08-28T23:30:38.662",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514995,1724887838671,"fUST",-500.0,0.00019,7,"2024-08-28T23:30:38.671",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514996,1724887838680,"fUST",-500.0,0.00019,7,"2024-08-28T23:30:38.680",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514997,1724887838689,"fUST",-399.33,0.00019,7,"2024-08-28T23:30:38.689",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514998,1724887838698,"fUST",-500.0,0.00019,7,"2024-08-28T23:30:38.698",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336514999,1724887838708,"fUST",-500.0,0.00019,7,"2024-08-28T23:30:38.708",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336515000,1724887838718,"fUST",-500.0,0.00019,7,"2024-08-28T23:30:38.718",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336515001,1724887838727,"fUST",-500.0,0.00019,7,"2024-08-28T23:30:38.727",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336515002,1724887838739,"fUST",-553.66,0.00019,7,"2024-08-28T23:30:38.739",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336515003,1724887838748,"fUST",-250.0,0.00019002,2,"2024-08-28T23:30:38.748",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336515004,1724887838757,"fUST",-25114.15263,0.00019032,2,"2024-08-28T23:30:38.757",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336515005,1724887838767,"fUST",-250.0,0.00019052,2,"2024-08-28T23:30:38.767",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336515006,1724887838776,"fUST",-50228.30526,0.00019061,2,"2024-08-28T23:30:38.776",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336515007,1724887838785,"fUST",-151.0,0.00019061,2,"2024-08-28T23:30:38.785",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336515008,1724887838794,"fUST",-151.0,0.00019061,2,"2024-08-28T23:30:38.794",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336515009,1724887838803,"fUST",-151.0,0.00019061,2,"2024-08-28T23:30:38.803",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336515010,1724887838814,"fUST",-1130.37954058,0.00019066,2,"2024-08-28T23:30:38.814",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336515011,1724887838825,"fUST",-124205.92307471,0.00019071,2,"2024-08-28T23:30:38.825",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336515012,1724887838845,"fUST",-13272.84916539,0.00019071,2,"2024-08-28T23:30:38.845",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336515013,1724887838855,"fUST",-151.0,0.00019071,2,"2024-08-28T23:30:38.855",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336515014,1724887838864,"fUST",-374.19561041,0.00019071,2,"2024-08-28T23:30:38.864",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336515027,1724887839992,"fUST",-672.88436359,0.00019071,2,"2024-08-28T23:30:39.992",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336515028,1724887840002,"fUST",-1047.079974,0.00019071,2,"2024-08-28T23:30:40.002",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336515029,1724887840011,"fUST",-151.0,0.00019071,2,"2024-08-28T23:30:40.011",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336515030,1724887840021,"fUST",-151.0,0.00019071,2,"2024-08-28T23:30:40.021",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336515031,1724887840030,"fUST",-151.0,0.00019071,2,"2024-08-28T23:30:40.030",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336515032,1724887840039,"fUST",-151.0,0.00019071,2,"2024-08-28T23:30:40.039",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336515033,1724887840048,"fUST",-151.0,0.00019071,2,"2024-08-28T23:30:40.048",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336515035,1724887840057,"fUST",-151.0,0.00019071,2,"2024-08-28T23:30:40.057",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336515037,1724887840066,"fUST",-1106.79437493,0.00019078,2,"2024-08-28T23:30:40.066",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336515039,1724887840075,"fUST",-7704.59522536,0.00019078,2,"2024-08-28T23:30:40.075",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336515057,1724887842923,"fUST",-1465.07009517,0.00019078,2,"2024-08-28T23:30:42.923",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336515136,1724887845932,"fUST",-3745.87788747,0.00019078,2,"2024-08-28T23:30:45.932",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336515249,1724887859096,"fUST",396.19605032,0.00028767,120,"2024-08-28T23:30:59.096",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336515250,1724887859118,"fUST",547.07,0.00028767,120,"2024-08-28T23:30:59.118",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336515251,1724887859138,"fUST",547.07,0.00028767,120,"2024-08-28T23:30:59.138",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336515252,1724887859159,"fUST",285.44394968,0.00028767,120,"2024-08-28T23:30:59.159",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336515277,1724888551718,"fUST",261.62605032,0.000287,120,"2024-08-28T23:42:31.718",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336515278,1724888551740,"fUST",547.07,0.000287,120,"2024-08-28T23:42:31.740",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336515279,1724888551763,"fUST",547.07,0.000287,120,"2024-08-28T23:42:31.763",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336515280,1724888551786,"fUST",547.07,0.000287,120,"2024-08-28T23:42:31.786",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336515281,1724888551809,"fUST",308.16394968,0.000287,120,"2024-08-28T23:42:31.809",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336515283,1724888652748,"fUST",163.1743,0.00028493,120,"2024-08-28T23:44:12.748",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336515285,1724888963140,"fUST",-1069.42225307,0.0001,2,"2024-08-28T23:49:23.140",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336515286,1724888963168,"fUST",-192.17099863,0.00014147,2,"2024-08-28T23:49:23.168",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336515287,1724888963190,"fUST",-750.0,0.00014247,2,"2024-08-28T23:49:23.190",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336515307,1724889034888,"fUST",-300.0,0.00016887,2,"2024-08-28T23:50:34.888",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336515308,1724889034897,"fUST",-300.0,0.00016887,2,"2024-08-28T23:50:34.897",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336515309,1724889034907,"fUST",-647.21271139,0.00016888,2,"2024-08-28T23:50:34.907",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336515529,1724889039964,"fUST",-5034.30000012,0.00016888,2,"2024-08-28T23:50:39.964",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336515530,1724889039978,"fUST",-1479.9900254,0.00016888,2,"2024-08-28T23:50:39.978",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336515852,1724889043087,"fUST",-2424.33890158,0.00016888,2,"2024-08-28T23:50:43.087",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336515857,1724889043125,"fUST",-435.65805445,0.00016888,2,"2024-08-28T23:50:43.125",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336516138,1724889045985,"fUST",-13860.46163571,0.00016888,2,"2024-08-28T23:50:45.985",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336522064,1724889116935,"fUST",75.73175032,0.00028,120,"2024-08-28T23:51:56.935",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336522068,1724889116959,"fUST",466.97824968,0.00028,120,"2024-08-28T23:51:56.959",0.0003066,24.68,0.9261630278680482,428914624.13125247]
[336527979,1724890015324,"fUST",-750.0,0.00014247,2,"2024-08-29T00:06:55.324",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336527980,1724890015350,"fUST",-179.848496,0.00014247,2,"2024-08-29T00:06:55.350",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336527981,1724890015374,"fUST",-1977.86981402,0.00015972,2,"2024-08-29T00:06:55.374",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528248,1724890232069,"fUST",-300.0,0.00015971,2,"2024-08-29T00:10:32.069",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528250,1724890232081,"fUST",-300.0,0.00015971,2,"2024-08-29T00:10:32.081",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528252,1724890232092,"fUST",-45.26340212,0.00015972,2,"2024-08-29T00:10:32.092",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528327,1724890240395,"fUST",-1965.16002399,0.00015972,2,"2024-08-29T00:10:40.395",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528340,1724890243190,"fUST",-2659.72903843,0.00015972,2,"2024-08-29T00:10:43.190",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528341,1724890243291,"fUST",-18251.97772144,0.00015972,2,"2024-08-29T00:10:43.291",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528343,1724890243301,"fUST",-671.575375,0.00016404,2,"2024-08-29T00:10:43.301",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528345,1724890243311,"fUST",-250.0,0.00016521,2,"2024-08-29T00:10:43.311",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528346,1724890243321,"fUST",-250.0,0.00016566,2,"2024-08-29T00:10:43.321",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528347,1724890243331,"fUST",-250.0,0.00016612,2,"2024-08-29T00:10:43.331",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528348,1724890243341,"fUST",-250.0,0.00016657,2,"2024-08-29T00:10:43.341",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528349,1724890243350,"fUST",-250.0,0.00016702,2,"2024-08-29T00:10:43.350",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528350,1724890243360,"fUST",-250.0,0.00016748,2,"2024-08-29T00:10:43.360",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528351,1724890243369,"fUST",-250.0,0.00016793,2,"2024-08-29T00:10:43.369",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528352,1724890243380,"fUST",-250.0,0.00016838,2,"2024-08-29T00:10:43.380",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528353,1724890243390,"fUST",-250.0,0.00016884,2,"2024-08-29T00:10:43.390",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528354,1724890243400,"fUST",-6890.72819132,0.00016919,5,"2024-08-29T00:10:43.400",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528355,1724890243467,"fUST",-323.07981222,0.00016919,5,"2024-08-29T00:10:43.467",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528402,1724890246078,"fUST",-224.19222626,0.00016919,5,"2024-08-29T00:10:46.078",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528403,1724890246087,"fUST",-72.88102118,0.00016919,2,"2024-08-29T00:10:46.087",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528404,1724890246135,"fUST",-3.0,0.00016919,2,"2024-08-29T00:10:46.135",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528407,1724890359504,"fUST",80.09175032,0.00028767,120,"2024-08-29T00:12:39.504",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528408,1724890359528,"fUST",547.07,0.00028767,120,"2024-08-29T00:12:39.528",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528409,1724890359552,"fUST",547.07,0.00028767,120,"2024-08-29T00:12:39.552",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528410,1724890359576,"fUST",547.07,0.00028767,120,"2024-08-29T00:12:39.576",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528411,1724890359603,"fUST",547.07,0.00028767,120,"2024-08-29T00:12:39.603",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528412,1724890359626,"fUST",547.07,0.00028767,120,"2024-08-29T00:12:39.626",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528413,1724890359650,"fUST",547.07,0.00028767,120,"2024-08-29T00:12:39.650",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528414,1724890359674,"fUST",547.07,0.00028767,120,"2024-08-29T00:12:39.674",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528415,1724890359697,"fUST",547.07,0.00028767,120,"2024-08-29T00:12:39.697",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528416,1724890359720,"fUST",547.07,0.00028767,120,"2024-08-29T00:12:39.720",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528417,1724890359742,"fUST",547.07,0.00028767,120,"2024-08-29T00:12:39.742",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528418,1724890359766,"fUST",547.07,0.00028767,120,"2024-08-29T00:12:39.766",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528419,1724890359789,"fUST",547.07,0.00028767,120,"2024-08-29T00:12:39.789",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528420,1724890359811,"fUST",547.07,0.00028767,120,"2024-08-29T00:12:39.811",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528421,1724890359834,"fUST",547.07,0.00028767,120,"2024-08-29T00:12:39.834",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528422,1724890359856,"fUST",547.07,0.00028767,120,"2024-08-29T00:12:39.856",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528423,1724890359880,"fUST",547.07,0.00028767,120,"2024-08-29T00:12:39.880",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528424,1724890359901,"fUST",547.07,0.00028767,120,"2024-08-29T00:12:39.901",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528425,1724890359923,"fUST",547.07,0.00028767,120,"2024-08-29T00:12:39.923",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528426,1724890359944,"fUST",547.07,0.00028767,120,"2024-08-29T00:12:39.944",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528427,1724890359966,"fUST",547.07,0.00028767,120,"2024-08-29T00:12:39.966",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528428,1724890359987,"fUST",547.07,0.00028767,120,"2024-08-29T00:12:39.987",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528429,1724890360009,"fUST",547.07,0.00028767,120,"2024-08-29T00:12:40.009",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528430,1724890360036,"fUST",547.07,0.00028767,120,"2024-08-29T00:12:40.036",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528431,1724890360058,"fUST",547.07,0.00028767,120,"2024-08-29T00:12:40.058",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528432,1724890360080,"fUST",547.07,0.00028767,120,"2024-08-29T00:12:40.080",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528433,1724890360102,"fUST",547.07,0.00028767,120,"2024-08-29T00:12:40.102",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528434,1724890360124,"fUST",547.07,0.00028767,120,"2024-08-29T00:12:40.124",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528435,1724890360146,"fUST",547.07,0.00028767,120,"2024-08-29T00:12:40.146",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528436,1724890360167,"fUST",547.07,0.00028767,120,"2024-08-29T00:12:40.167",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528437,1724890360190,"fUST",547.07,0.00028767,120,"2024-08-29T00:12:40.190",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528438,1724890360212,"fUST",547.07,0.00028767,120,"2024-08-29T00:12:40.212",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528439,1724890360234,"fUST",547.07,0.00028767,120,"2024-08-29T00:12:40.234",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528440,1724890360258,"fUST",547.07,0.00028767,120,"2024-08-29T00:12:40.258",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528441,1724890360278,"fUST",547.07,0.00028767,120,"2024-08-29T00:12:40.278",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528442,1724890360300,"fUST",547.07,0.00028767,120,"2024-08-29T00:12:40.300",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528443,1724890360322,"fUST",547.07,0.00028767,120,"2024-08-29T00:12:40.322",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528444,1724890360346,"fUST",547.07,0.00028767,120,"2024-08-29T00:12:40.346",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528445,1724890360368,"fUST",547.07,0.00028767,120,"2024-08-29T00:12:40.368",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528446,1724890360390,"fUST",547.07,0.00028767,120,"2024-08-29T00:12:40.390",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528447,1724890360412,"fUST",547.07,0.00028767,120,"2024-08-29T00:12:40.412",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528448,1724890360434,"fUST",547.07,0.00028767,120,"2024-08-29T00:12:40.434",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528449,1724890360457,"fUST",547.07,0.00028767,120,"2024-08-29T00:12:40.457",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528450,1724890360479,"fUST",547.07,0.00028767,120,"2024-08-29T00:12:40.479",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528451,1724890360502,"fUST",547.07,0.00028767,120,"2024-08-29T00:12:40.502",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528452,1724890360526,"fUST",547.07,0.00028767,120,"2024-08-29T00:12:40.526",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528453,1724890360551,"fUST",1046.2,0.00028767,120,"2024-08-29T00:12:40.551",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528454,1724890360574,"fUST",1046.2,0.00028767,120,"2024-08-29T00:12:40.574",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528455,1724890360599,"fUST",1046.2,0.00028767,120,"2024-08-29T00:12:40.599",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528456,1724890360619,"fUST",1046.2,0.00028767,120,"2024-08-29T00:12:40.619",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528457,1724890360640,"fUST",1046.2,0.00028767,120,"2024-08-29T00:12:40.640",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528458,1724890360661,"fUST",1046.2,0.00028767,120,"2024-08-29T00:12:40.661",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528459,1724890360686,"fUST",1046.2,0.00028767,120,"2024-08-29T00:12:40.686",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528460,1724890360706,"fUST",1046.2,0.00028767,120,"2024-08-29T00:12:40.706",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528461,1724890360730,"fUST",1046.2,0.00028767,120,"2024-08-29T00:12:40.730",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528462,1724890360759,"fUST",1046.2,0.00028767,120,"2024-08-29T00:12:40.759",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528463,1724890360786,"fUST",1046.2,0.00028767,120,"2024-08-29T00:12:40.786",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528464,1724890360810,"fUST",1046.2,0.00028767,120,"2024-08-29T00:12:40.810",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528465,1724890360836,"fUST",1046.2,0.00028767,120,"2024-08-29T00:12:40.836",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528466,1724890360862,"fUST",1046.2,0.00028767,120,"2024-08-29T00:12:40.862",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528467,1724890360889,"fUST",1046.2,0.00028767,120,"2024-08-29T00:12:40.889",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528468,1724890360917,"fUST",1046.2,0.00028767,120,"2024-08-29T00:12:40.917",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528469,1724890360944,"fUST",738.88,0.00028767,120,"2024-08-29T00:12:40.944",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528470,1724890375137,"fUST",258.904334,0.00028493,120,"2024-08-29T00:12:55.137",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528471,1724890449088,"fUST",57564.77391568,0.00025,120,"2024-08-29T00:14:09.088",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528487,1724891348201,"fUST",-750.0,0.00014247,2,"2024-08-29T00:29:08.201",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528488,1724891348227,"fUST",-198.89981011,0.00015,7,"2024-08-29T00:29:08.227",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528516,1724891432173,"fUST",-492.69254794,0.00015,7,"2024-08-29T00:30:32.173",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528562,1724891438561,"fUST",-773.74169698,0.00015,7,"2024-08-29T00:30:38.561",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528563,1724891438573,"fUST",-300.0,0.00016291,2,"2024-08-29T00:30:38.573",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528564,1724891438584,"fUST",-8.63703273,0.00016291,2,"2024-08-29T00:30:38.584",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528565,1724891438598,"fUST",-291.36296727,0.00016291,2,"2024-08-29T00:30:38.598",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528566,1724891438609,"fUST",-294.63600564,0.00016292,2,"2024-08-29T00:30:38.609",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528588,1724891446268,"fUST",-41.15168136,0.00016292,2,"2024-08-29T00:30:46.268",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528589,1724891446281,"fUST",-470.46175834,0.00016292,2,"2024-08-29T00:30:46.281",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528590,1724891446297,"fUST",-24429.53824166,0.00016292,2,"2024-08-29T00:30:46.297",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528591,1724891446309,"fUST",-250.0,0.00017215,2,"2024-08-29T00:30:46.309",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528592,1724891446319,"fUST",-250.0,0.00017261,2,"2024-08-29T00:30:46.319",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528593,1724891446331,"fUST",-207.7743686,0.000173,2,"2024-08-29T00:30:46.331",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528594,1724891446342,"fUST",-250.0,0.00017308,2,"2024-08-29T00:30:46.342",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528595,1724891446352,"fUST",-250.0,0.00017355,2,"2024-08-29T00:30:46.352",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528596,1724891446363,"fUST",-250.0,0.00017401,2,"2024-08-29T00:30:46.363",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528597,1724891446373,"fUST",-250.0,0.00017448,2,"2024-08-29T00:30:46.373",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528598,1724891446385,"fUST",-250.0,0.00017495,2,"2024-08-29T00:30:46.385",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528599,1724891446394,"fUST",-250.0,0.00017542,2,"2024-08-29T00:30:46.394",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528600,1724891446403,"fUST",-250.0,0.00017588,2,"2024-08-29T00:30:46.403",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528601,1724891446592,"fUST",-250.0,0.00017635,2,"2024-08-29T00:30:46.592",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528602,1724891446610,"fUST",-250.0,0.00017682,2,"2024-08-29T00:30:46.610",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528603,1724891446620,"fUST",-250.0,0.00017728,2,"2024-08-29T00:30:46.620",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528604,1724891446630,"fUST",-250.0,0.00017775,2,"2024-08-29T00:30:46.630",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528605,1724891446640,"fUST",-420.0,0.00017806,2,"2024-08-29T00:30:46.640",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528606,1724891446649,"fUST",-250.0,0.00017822,2,"2024-08-29T00:30:46.649",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528607,1724891446659,"fUST",-250.0,0.00017869,2,"2024-08-29T00:30:46.659",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528608,1724891446668,"fUST",-250.0,0.00017915,2,"2024-08-29T00:30:46.668",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528609,1724891446678,"fUST",-420.0,0.0001792,2,"2024-08-29T00:30:46.678",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528610,1724891446687,"fUST",-409.4159754,0.00018103,2,"2024-08-29T00:30:46.687",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528611,1724891446697,"fUST",-153.0,0.00018103,2,"2024-08-29T00:30:46.697",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528612,1724891446706,"fUST",-153.0,0.00018103,2,"2024-08-29T00:30:46.706",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528613,1724891446715,"fUST",-409.4159754,0.00018103,2,"2024-08-29T00:30:46.715",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528614,1724891446724,"fUST",-153.0,0.00018103,2,"2024-08-29T00:30:46.724",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528615,1724891446735,"fUST",-409.4159754,0.00018103,2,"2024-08-29T00:30:46.735",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528616,1724891446744,"fUST",-153.0,0.00018103,2,"2024-08-29T00:30:46.744",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528617,1724891446753,"fUST",-409.303637,0.00018103,2,"2024-08-29T00:30:46.753",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528618,1724891446763,"fUST",-153.0,0.00018103,2,"2024-08-29T00:30:46.763",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528619,1724891446773,"fUST",-465.00739466,0.00018841,2,"2024-08-29T00:30:46.773",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528620,1724891446782,"fUST",-535.264575,0.00018904,2,"2024-08-29T00:30:46.782",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528621,1724891446791,"fUST",-1595.96221919,0.00019073,2,"2024-08-29T00:30:46.791",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528622,1724891446801,"fUST",-2399.19759672,0.00019077,2,"2024-08-29T00:30:46.801",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528623,1724891446810,"fUST",-996.11493741,0.00019078,2,"2024-08-29T00:30:46.810",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528624,1724891446819,"fUST",-17084.456792,0.00019078,2,"2024-08-29T00:30:46.819",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528625,1724891446829,"fUST",-3275.93367387,0.00019078,2,"2024-08-29T00:30:46.829",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528626,1724891446839,"fUST",-1595.96221919,0.00019143,2,"2024-08-29T00:30:46.839",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528627,1724891446848,"fUST",-693.561017,0.00019158,2,"2024-08-29T00:30:46.848",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528628,1724891446857,"fUST",-693.561017,0.00019158,2,"2024-08-29T00:30:46.857",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528629,1724891446866,"fUST",-151.0,0.00019158,2,"2024-08-29T00:30:46.866",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528630,1724891446877,"fUST",-151.0,0.00019158,2,"2024-08-29T00:30:46.877",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528631,1724891446886,"fUST",-693.561017,0.00019158,2,"2024-08-29T00:30:46.886",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528632,1724891446896,"fUST",-693.561017,0.00019158,2,"2024-08-29T00:30:46.896",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528633,1724891446906,"fUST",-151.0,0.00019158,2,"2024-08-29T00:30:46.906",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528634,1724891446916,"fUST",-151.0,0.00019158,2,"2024-08-29T00:30:46.916",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528635,1724891446925,"fUST",-151.0,0.00019158,2,"2024-08-29T00:30:46.925",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528636,1724891446934,"fUST",-151.0,0.00019158,2,"2024-08-29T00:30:46.934",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528637,1724891446943,"fUST",-296.425202,0.00019158,2,"2024-08-29T00:30:46.943",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528638,1724891446957,"fUST",-213.462844,0.00019158,2,"2024-08-29T00:30:46.957",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528639,1724891446967,"fUST",-151.0,0.00019158,2,"2024-08-29T00:30:46.967",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528640,1724891446976,"fUST",-151.0,0.00019158,2,"2024-08-29T00:30:46.976",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528641,1724891446985,"fUST",-209.980928,0.00019158,2,"2024-08-29T00:30:46.985",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528642,1724891446995,"fUST",-209.980928,0.00019158,2,"2024-08-29T00:30:46.995",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528643,1724891447005,"fUST",-209.980928,0.00019158,2,"2024-08-29T00:30:47.005",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528644,1724891447016,"fUST",-209.980928,0.00019158,2,"2024-08-29T00:30:47.016",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528645,1724891447026,"fUST",-151.0,0.00019158,2,"2024-08-29T00:30:47.026",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528646,1724891447038,"fUST",-151.0,0.00019158,2,"2024-08-29T00:30:47.038",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528647,1724891447049,"fUST",-944.726842,0.00019158,2,"2024-08-29T00:30:47.049",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528648,1724891447060,"fUST",-944.726842,0.00019158,2,"2024-08-29T00:30:47.060",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528649,1724891447071,"fUST",-944.726842,0.00019158,2,"2024-08-29T00:30:47.071",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528650,1724891447080,"fUST",-944.726842,0.00019158,2,"2024-08-29T00:30:47.080",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528651,1724891447090,"fUST",-259.382331,0.00019158,2,"2024-08-29T00:30:47.090",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528652,1724891447100,"fUST",-259.382331,0.00019158,2,"2024-08-29T00:30:47.100",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528653,1724891447109,"fUST",-259.382331,0.00019158,2,"2024-08-29T00:30:47.109",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528654,1724891447118,"fUST",-259.382331,0.00019158,2,"2024-08-29T00:30:47.118",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528655,1724891447129,"fUST",-151.0,0.00019158,2,"2024-08-29T00:30:47.129",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528656,1724891447138,"fUST",-151.0,0.00019158,2,"2024-08-29T00:30:47.138",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528657,1724891447148,"fUST",-151.0,0.00019158,2,"2024-08-29T00:30:47.148",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528658,1724891447157,"fUST",-151.0,0.00019158,2,"2024-08-29T00:30:47.157",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528659,1724891447166,"fUST",-151.0,0.00019158,2,"2024-08-29T00:30:47.166",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528660,1724891447176,"fUST",-276.727212,0.00019158,2,"2024-08-29T00:30:47.176",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528661,1724891447185,"fUST",-151.0,0.00019158,2,"2024-08-29T00:30:47.185",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528662,1724891447194,"fUST",-151.0,0.00019158,2,"2024-08-29T00:30:47.194",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528663,1724891447204,"fUST",-151.0,0.00019158,2,"2024-08-29T00:30:47.204",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528664,1724891447213,"fUST",-519.248805,0.00019158,2,"2024-08-29T00:30:47.213",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528665,1724891447225,"fUST",-519.248805,0.00019158,2,"2024-08-29T00:30:47.225",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528666,1724891447234,"fUST",-151.0,0.00019158,2,"2024-08-29T00:30:47.234",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528667,1724891447244,"fUST",-151.0,0.00019158,2,"2024-08-29T00:30:47.244",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528668,1724891447254,"fUST",-519.248805,0.00019158,2,"2024-08-29T00:30:47.254",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528669,1724891447263,"fUST",-519.248805,0.00019158,2,"2024-08-29T00:30:47.263",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528670,1724891447272,"fUST",-151.0,0.00019158,2,"2024-08-29T00:30:47.272",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528671,1724891447282,"fUST",-151.0,0.00019158,2,"2024-08-29T00:30:47.282",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528672,1724891447291,"fUST",-151.0,0.00019158,2,"2024-08-29T00:30:47.291",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528673,1724891447300,"fUST",-151.0,0.00019158,2,"2024-08-29T00:30:47.300",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528674,1724891447310,"fUST",-394.904999,0.00019158,2,"2024-08-29T00:30:47.310",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528675,1724891447320,"fUST",-394.904999,0.00019158,2,"2024-08-29T00:30:47.320",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528676,1724891447329,"fUST",-394.904999,0.00019158,2,"2024-08-29T00:30:47.329",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528677,1724891447339,"fUST",-394.904999,0.00019158,2,"2024-08-29T00:30:47.339",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528678,1724891447348,"fUST",-151.0,0.00019158,2,"2024-08-29T00:30:47.348",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528679,1724891447358,"fUST",-151.0,0.00019158,2,"2024-08-29T00:30:47.358",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528680,1724891447367,"fUST",-151.0,0.00019158,2,"2024-08-29T00:30:47.367",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528681,1724891447376,"fUST",-224.221388,0.00019158,2,"2024-08-29T00:30:47.376",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528682,1724891447387,"fUST",-151.0,0.00019158,2,"2024-08-29T00:30:47.387",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528683,1724891447396,"fUST",-151.0,0.00019158,2,"2024-08-29T00:30:47.396",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528684,1724891447406,"fUST",-237.67229255,0.00019167,2,"2024-08-29T00:30:47.406",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528685,1724891447415,"fUST",-21347.0297355,0.00019168,2,"2024-08-29T00:30:47.415",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528686,1724891447425,"fUST",-3719.0001149,0.00019168,5,"2024-08-29T00:30:47.425",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528687,1724891447434,"fUST",-151.0,0.00019168,2,"2024-08-29T00:30:47.434",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528688,1724891447444,"fUST",-151.0,0.00019168,2,"2024-08-29T00:30:47.444",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528689,1724891447454,"fUST",-151.0,0.00019168,2,"2024-08-29T00:30:47.454",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528690,1724891447463,"fUST",-151.0,0.00019168,2,"2024-08-29T00:30:47.463",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528691,1724891447473,"fUST",-151.0,0.00019168,2,"2024-08-29T00:30:47.473",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528692,1724891447482,"fUST",-151.0,0.00019168,2,"2024-08-29T00:30:47.482",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528693,1724891447491,"fUST",-282.76166,0.00019168,2,"2024-08-29T00:30:47.491",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528694,1724891447501,"fUST",-151.0,0.00019168,2,"2024-08-29T00:30:47.501",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528695,1724891447511,"fUST",-151.0,0.00019168,2,"2024-08-29T00:30:47.511",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528696,1724891447520,"fUST",-277.514836,0.00019168,2,"2024-08-29T00:30:47.520",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528697,1724891447530,"fUST",-693.561017,0.00019168,2,"2024-08-29T00:30:47.530",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528698,1724891447539,"fUST",-693.561017,0.00019168,2,"2024-08-29T00:30:47.539",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528699,1724891447549,"fUST",-151.0,0.00019168,2,"2024-08-29T00:30:47.549",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528700,1724891447559,"fUST",-151.0,0.00019168,2,"2024-08-29T00:30:47.559",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528701,1724891447568,"fUST",-693.561017,0.00019168,2,"2024-08-29T00:30:47.568",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528702,1724891447578,"fUST",-693.561017,0.00019168,2,"2024-08-29T00:30:47.578",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528703,1724891447587,"fUST",-237.58802,0.00019168,2,"2024-08-29T00:30:47.587",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528704,1724891447597,"fUST",-200.092343,0.00019168,2,"2024-08-29T00:30:47.597",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528705,1724891447606,"fUST",-209.980928,0.00019168,2,"2024-08-29T00:30:47.606",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528706,1724891447616,"fUST",-209.980928,0.00019168,2,"2024-08-29T00:30:47.616",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528707,1724891447627,"fUST",-209.980928,0.00019168,2,"2024-08-29T00:30:47.627",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528708,1724891447636,"fUST",-209.980928,0.00019168,2,"2024-08-29T00:30:47.636",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528709,1724891447646,"fUST",-151.0,0.00019168,2,"2024-08-29T00:30:47.646",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528710,1724891447657,"fUST",-151.0,0.00019168,2,"2024-08-29T00:30:47.657",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528711,1724891447667,"fUST",-944.726842,0.00019168,2,"2024-08-29T00:30:47.667",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528712,1724891447676,"fUST",-944.726842,0.00019168,2,"2024-08-29T00:30:47.676",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528713,1724891447687,"fUST",-944.726842,0.00019168,2,"2024-08-29T00:30:47.687",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528714,1724891447696,"fUST",-944.726842,0.00019168,2,"2024-08-29T00:30:47.696",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528715,1724891447706,"fUST",-259.382331,0.00019168,2,"2024-08-29T00:30:47.706",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528716,1724891447715,"fUST",-259.382331,0.00019168,2,"2024-08-29T00:30:47.715",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528717,1724891447725,"fUST",-259.382331,0.00019168,2,"2024-08-29T00:30:47.725",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528718,1724891447734,"fUST",-259.382331,0.00019168,2,"2024-08-29T00:30:47.734",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528719,1724891447744,"fUST",-151.0,0.00019168,2,"2024-08-29T00:30:47.744",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528720,1724891447754,"fUST",-151.0,0.00019168,2,"2024-08-29T00:30:47.754",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528721,1724891447763,"fUST",-151.0,0.00019168,2,"2024-08-29T00:30:47.763",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528722,1724891447773,"fUST",-151.0,0.00019168,2,"2024-08-29T00:30:47.773",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528723,1724891447783,"fUST",-151.0,0.00019168,2,"2024-08-29T00:30:47.783",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528724,1724891447793,"fUST",-151.0,0.00019168,2,"2024-08-29T00:30:47.793",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528725,1724891447802,"fUST",-519.248805,0.00019168,2,"2024-08-29T00:30:47.802",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528726,1724891447813,"fUST",-519.248805,0.00019168,2,"2024-08-29T00:30:47.813",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528727,1724891447824,"fUST",-519.248805,0.00019168,2,"2024-08-29T00:30:47.824",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528728,1724891447834,"fUST",-519.248805,0.00019168,2,"2024-08-29T00:30:47.834",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528729,1724891447844,"fUST",-151.0,0.00019168,2,"2024-08-29T00:30:47.844",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528730,1724891447853,"fUST",-151.0,0.00019168,2,"2024-08-29T00:30:47.853",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528731,1724891447864,"fUST",-151.0,0.00019168,2,"2024-08-29T00:30:47.864",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528732,1724891447873,"fUST",-151.0,0.00019168,2,"2024-08-29T00:30:47.873",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528733,1724891447883,"fUST",-394.904999,0.00019168,2,"2024-08-29T00:30:47.883",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528734,1724891447893,"fUST",-394.904999,0.00019168,2,"2024-08-29T00:30:47.893",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528735,1724891447902,"fUST",-394.904999,0.00019168,2,"2024-08-29T00:30:47.902",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528736,1724891447912,"fUST",-394.904999,0.00019168,2,"2024-08-29T00:30:47.912",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528737,1724891447921,"fUST",-151.0,0.00019168,2,"2024-08-29T00:30:47.921",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528738,1724891447931,"fUST",-151.0,0.00019168,2,"2024-08-29T00:30:47.931",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528739,1724891447941,"fUST",-151.0,0.00019168,2,"2024-08-29T00:30:47.941",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528740,1724891447952,"fUST",-151.0,0.00019168,2,"2024-08-29T00:30:47.952",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528741,1724891447966,"fUST",-490.194291,0.00019168,2,"2024-08-29T00:30:47.966",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528742,1724891447975,"fUST",-151.0,0.00019168,2,"2024-08-29T00:30:47.975",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528743,1724891447985,"fUST",-490.194291,0.00019168,2,"2024-08-29T00:30:47.985",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528744,1724891447995,"fUST",-192123.267619,0.00019168,2,"2024-08-29T00:30:47.995",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528745,1724891448006,"fUST",-500.0,0.00019173,2,"2024-08-29T00:30:48.006",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528746,1724891448016,"fUST",-500.0,0.00019173,2,"2024-08-29T00:30:48.016",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528747,1724891448026,"fUST",-29375.01942743,0.00019178,5,"2024-08-29T00:30:48.026",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528748,1724891448038,"fUST",-151.0,0.00019178,2,"2024-08-29T00:30:48.038",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528749,1724891448048,"fUST",-500.0,0.00019178,2,"2024-08-29T00:30:48.048",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528750,1724891448058,"fUST",-500.0,0.00019178,2,"2024-08-29T00:30:48.058",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528751,1724891448068,"fUST",-500.0,0.00019178,2,"2024-08-29T00:30:48.068",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528752,1724891448077,"fUST",-151.0,0.00019178,2,"2024-08-29T00:30:48.077",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528753,1724891448087,"fUST",-500.0,0.00019178,2,"2024-08-29T00:30:48.087",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528754,1724891448096,"fUST",-500.0,0.00019178,2,"2024-08-29T00:30:48.096",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528755,1724891448106,"fUST",-500.0,0.00019178,2,"2024-08-29T00:30:48.106",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528756,1724891448116,"fUST",-500.0,0.00019178,2,"2024-08-29T00:30:48.116",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528757,1724891448127,"fUST",-500.0,0.00019178,2,"2024-08-29T00:30:48.127",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528758,1724891448139,"fUST",-500.0,0.00019178,2,"2024-08-29T00:30:48.139",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528759,1724891448149,"fUST",-500.0,0.00019178,2,"2024-08-29T00:30:48.149",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528760,1724891448158,"fUST",-409.87396683,0.00019178,2,"2024-08-29T00:30:48.158",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528794,1724892638531,"fUST",-192.17099863,0.00014147,2,"2024-08-29T00:50:38.531",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528795,1724892638541,"fUST",-351.28270853,0.00014147,2,"2024-08-29T00:50:38.541",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528796,1724892638551,"fUST",-934.60967108,0.00014147,2,"2024-08-29T00:50:38.551",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528797,1724892638561,"fUST",-166.695089,0.00014247,2,"2024-08-29T00:50:38.561",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528798,1724892638571,"fUST",-712.5,0.00014247,2,"2024-08-29T00:50:38.571",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528799,1724892638580,"fUST",-954.9514291,0.00014671,2,"2024-08-29T00:50:38.580",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528800,1724892638589,"fUST",-300.0,0.00015541,2,"2024-08-29T00:50:38.589",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528801,1724892638599,"fUST",-300.0,0.00015541,2,"2024-08-29T00:50:38.599",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528802,1724892638608,"fUST",-13888.7466201,0.00015542,2,"2024-08-29T00:50:38.608",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528803,1724892638618,"fUST",-24900.0,0.00015761,2,"2024-08-29T00:50:38.618",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528804,1724892638628,"fUST",-169.54206732,0.000158,2,"2024-08-29T00:50:38.628",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528805,1724892638637,"fUST",-167.893844,0.00015841,2,"2024-08-29T00:50:38.637",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528806,1724892638647,"fUST",-250.0,0.00016554,2,"2024-08-29T00:50:38.647",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528807,1724892638656,"fUST",-250.0,0.00016599,2,"2024-08-29T00:50:38.656",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528808,1724892638666,"fUST",-250.0,0.00016645,2,"2024-08-29T00:50:38.666",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528809,1724892638674,"fUST",-250.0,0.0001669,2,"2024-08-29T00:50:38.674",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528810,1724892638684,"fUST",-250.0,0.00016735,2,"2024-08-29T00:50:38.684",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528811,1724892638694,"fUST",-250.0,0.00016781,2,"2024-08-29T00:50:38.694",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528812,1724892638703,"fUST",-250.0,0.00016826,2,"2024-08-29T00:50:38.703",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528813,1724892638713,"fUST",-250.0,0.00016872,2,"2024-08-29T00:50:38.713",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528814,1724892638722,"fUST",-250.0,0.00016917,2,"2024-08-29T00:50:38.722",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528815,1724892638732,"fUST",-250.0,0.00016962,2,"2024-08-29T00:50:38.732",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528816,1724892638742,"fUST",-420.0,0.00016999,2,"2024-08-29T00:50:38.742",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528817,1724892638751,"fUST",-250.0,0.00017008,2,"2024-08-29T00:50:38.751",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528818,1724892638760,"fUST",-250.0,0.00017053,2,"2024-08-29T00:50:38.760",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528820,1724892638771,"fUST",-420.0,0.00017095,2,"2024-08-29T00:50:38.771",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528822,1724892638781,"fUST",-250.0,0.00017099,2,"2024-08-29T00:50:38.781",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528823,1724892638790,"fUST",-250.0,0.00017144,2,"2024-08-29T00:50:38.790",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528824,1724892638800,"fUST",-250.0,0.00017189,2,"2024-08-29T00:50:38.800",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528825,1724892638809,"fUST",-250.0,0.00017235,2,"2024-08-29T00:50:38.809",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528826,1724892638819,"fUST",-250.0,0.0001728,2,"2024-08-29T00:50:38.819",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528827,1724892638828,"fUST",-250.0,0.00017326,2,"2024-08-29T00:50:38.828",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528828,1724892638837,"fUST",-250.0,0.00017371,2,"2024-08-29T00:50:38.837",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528829,1724892638848,"fUST",-250.0,0.00017416,2,"2024-08-29T00:50:38.848",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528830,1724892638857,"fUST",-500.0,0.00018178,7,"2024-08-29T00:50:38.857",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528831,1724892638866,"fUST",-500.0,0.00018178,7,"2024-08-29T00:50:38.866",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528832,1724892638875,"fUST",-500.0,0.00018178,7,"2024-08-29T00:50:38.875",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528833,1724892638884,"fUST",-500.0,0.00018178,7,"2024-08-29T00:50:38.884",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528834,1724892638893,"fUST",-500.0,0.00018178,7,"2024-08-29T00:50:38.893",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528835,1724892638902,"fUST",-500.0,0.00018178,7,"2024-08-29T00:50:38.902",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528836,1724892638911,"fUST",-500.0,0.00018178,7,"2024-08-29T00:50:38.911",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528837,1724892638921,"fUST",-500.0,0.00018178,7,"2024-08-29T00:50:38.921",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528838,1724892638930,"fUST",-500.0,0.00018178,7,"2024-08-29T00:50:38.930",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528839,1724892638940,"fUST",-500.0,0.00018178,7,"2024-08-29T00:50:38.940",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528840,1724892638950,"fUST",-553.66,0.00018178,7,"2024-08-29T00:50:38.950",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528841,1724892638960,"fUST",-500.0,0.00018178,7,"2024-08-29T00:50:38.960",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528842,1724892638970,"fUST",-500.0,0.00018178,7,"2024-08-29T00:50:38.970",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528843,1724892638980,"fUST",-500.0,0.00018178,7,"2024-08-29T00:50:38.980",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528844,1724892638989,"fUST",-500.0,0.00018178,7,"2024-08-29T00:50:38.989",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528845,1724892638999,"fUST",-399.33,0.00018178,7,"2024-08-29T00:50:38.999",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528846,1724892639008,"fUST",-500.0,0.00018178,7,"2024-08-29T00:50:39.008",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528847,1724892639019,"fUST",-587.0,0.00018594,2,"2024-08-29T00:50:39.019",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528848,1724892639029,"fUST",-587.0,0.00018804,2,"2024-08-29T00:50:39.029",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528849,1724892639038,"fUST",-528.227226,0.00018904,2,"2024-08-29T00:50:39.038",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528850,1724892639047,"fUST",-5602.42127415,0.00018945,2,"2024-08-29T00:50:39.047",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528851,1724892639056,"fUST",-1996.94999999,0.00018952,2,"2024-08-29T00:50:39.056",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528852,1724892639066,"fUST",-14440.6377623,0.00019042,2,"2024-08-29T00:50:39.066",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528853,1724892639075,"fUST",-166.37060479,0.00019051,2,"2024-08-29T00:50:39.075",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528854,1724892639084,"fUST",-82489.72797078,0.00019052,2,"2024-08-29T00:50:39.084",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528855,1724892639093,"fUST",-151.0,0.00019052,2,"2024-08-29T00:50:39.093",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528856,1724892639102,"fUST",-151.0,0.00019052,2,"2024-08-29T00:50:39.102",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528857,1724892639111,"fUST",-151.0,0.00019052,2,"2024-08-29T00:50:39.111",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528858,1724892639120,"fUST",-1409.72914777,0.00019073,2,"2024-08-29T00:50:39.120",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528859,1724892639130,"fUST",-896.50344366,0.00019078,2,"2024-08-29T00:50:39.130",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528860,1724892639139,"fUST",-14440.6377623,0.00019089,2,"2024-08-29T00:50:39.139",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528861,1724892639148,"fUST",-761.07052102,0.000191,3,"2024-08-29T00:50:39.148",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528862,1724892639158,"fUST",-151.0,0.00019158,2,"2024-08-29T00:50:39.158",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528863,1724892639167,"fUST",-151.0,0.00019158,2,"2024-08-29T00:50:39.167",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528864,1724892639176,"fUST",-151.0,0.00019158,2,"2024-08-29T00:50:39.176",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528865,1724892639186,"fUST",-151.0,0.00019158,2,"2024-08-29T00:50:39.186",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528866,1724892639195,"fUST",-151.0,0.00019158,2,"2024-08-29T00:50:39.195",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528867,1724892639205,"fUST",-14440.6377623,0.00019158,2,"2024-08-29T00:50:39.205",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528868,1724892639214,"fUST",-441.174862,0.00019167,2,"2024-08-29T00:50:39.214",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528869,1724892639223,"fUST",-441.174862,0.00019167,2,"2024-08-29T00:50:39.223",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528870,1724892639232,"fUST",-151.0,0.00019167,2,"2024-08-29T00:50:39.232",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528871,1724892639241,"fUST",-151.0,0.00019167,2,"2024-08-29T00:50:39.241",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528872,1724892639251,"fUST",-151.0,0.00019167,2,"2024-08-29T00:50:39.251",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528873,1724892639260,"fUST",-151.0,0.00019167,2,"2024-08-29T00:50:39.260",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528874,1724892639270,"fUST",-151.0,0.00019167,2,"2024-08-29T00:50:39.270",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528875,1724892639280,"fUST",-151.0,0.00019167,2,"2024-08-29T00:50:39.280",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528876,1724892639289,"fUST",-151.0,0.00019167,2,"2024-08-29T00:50:39.289",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528877,1724892639298,"fUST",-327.470318,0.00019167,2,"2024-08-29T00:50:39.298",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528878,1724892639307,"fUST",-327.470318,0.00019167,2,"2024-08-29T00:50:39.307",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528879,1724892639316,"fUST",-151.0,0.00019167,2,"2024-08-29T00:50:39.316",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528880,1724892639326,"fUST",-192.787368,0.00019167,2,"2024-08-29T00:50:39.326",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528881,1724892639338,"fUST",-192.787368,0.00019167,2,"2024-08-29T00:50:39.338",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528882,1724892639348,"fUST",-151.0,0.00019167,2,"2024-08-29T00:50:39.348",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528883,1724892639357,"fUST",-441.174862,0.00019168,2,"2024-08-29T00:50:39.357",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528884,1724892639366,"fUST",-441.174862,0.00019168,2,"2024-08-29T00:50:39.366",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528885,1724892639376,"fUST",-151.0,0.00019168,2,"2024-08-29T00:50:39.376",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528886,1724892639385,"fUST",-151.0,0.00019168,2,"2024-08-29T00:50:39.385",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528887,1724892639396,"fUST",-416.13661,0.00019168,2,"2024-08-29T00:50:39.396",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528888,1724892639406,"fUST",-234.663352,0.00019168,2,"2024-08-29T00:50:39.406",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528889,1724892639416,"fUST",-416.13661,0.00019168,2,"2024-08-29T00:50:39.416",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528890,1724892639426,"fUST",-151.0,0.00019168,2,"2024-08-29T00:50:39.426",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528891,1724892639435,"fUST",-566.836105,0.00019168,2,"2024-08-29T00:50:39.435",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528892,1724892639444,"fUST",-566.836105,0.00019168,2,"2024-08-29T00:50:39.444",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528893,1724892639454,"fUST",-151.0,0.00019168,2,"2024-08-29T00:50:39.454",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528894,1724892639464,"fUST",-158.477762,0.00019168,2,"2024-08-29T00:50:39.464",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528895,1724892639474,"fUST",-151.0,0.00019168,2,"2024-08-29T00:50:39.474",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528896,1724892639483,"fUST",-151.0,0.00019168,2,"2024-08-29T00:50:39.483",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528897,1724892639492,"fUST",-151.0,0.00019168,2,"2024-08-29T00:50:39.492",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528898,1724892639502,"fUST",-151.0,0.00019168,2,"2024-08-29T00:50:39.502",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528899,1724892639512,"fUST",-151.0,0.00019168,2,"2024-08-29T00:50:39.512",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528900,1724892639524,"fUST",-327.470318,0.00019168,2,"2024-08-29T00:50:39.524",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528901,1724892639533,"fUST",-327.470318,0.00019168,2,"2024-08-29T00:50:39.533",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528902,1724892639543,"fUST",-151.0,0.00019168,2,"2024-08-29T00:50:39.543",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528903,1724892639552,"fUST",-192.787368,0.00019168,2,"2024-08-29T00:50:39.552",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528904,1724892639562,"fUST",-192.787368,0.00019168,2,"2024-08-29T00:50:39.562",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528905,1724892639571,"fUST",-151.0,0.00019168,2,"2024-08-29T00:50:39.571",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528906,1724892639581,"fUST",-151.0,0.00019168,2,"2024-08-29T00:50:39.581",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528907,1724892639590,"fUST",-151.0,0.00019168,2,"2024-08-29T00:50:39.590",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528908,1724892639602,"fUST",-129965.739861,0.00019168,2,"2024-08-29T00:50:39.602",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528909,1724892639612,"fUST",-500.0,0.00019173,2,"2024-08-29T00:50:39.612",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528910,1724892639621,"fUST",-154.74467129,0.00019173,2,"2024-08-29T00:50:39.621",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528911,1724892639631,"fUST",-2399.19759673,0.00019177,2,"2024-08-29T00:50:39.631",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528912,1724892639641,"fUST",-9297.50028725,0.00019178,5,"2024-08-29T00:50:39.641",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528913,1724892639650,"fUST",-7342.58407378,0.00019178,5,"2024-08-29T00:50:39.650",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528926,1724892643522,"fUST",-1799.39819754,0.00019177,2,"2024-08-29T00:50:43.522",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528927,1724892643531,"fUST",-7344.92563994,0.00019178,5,"2024-08-29T00:50:43.531",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528928,1724892643540,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:43.540",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528929,1724892643550,"fUST",-151.0,0.00019178,2,"2024-08-29T00:50:43.550",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528930,1724892643559,"fUST",-151.0,0.00019178,2,"2024-08-29T00:50:43.559",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528931,1724892643568,"fUST",-199.661289,0.00019178,2,"2024-08-29T00:50:43.568",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528932,1724892643577,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:43.577",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528933,1724892643587,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:43.587",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528934,1724892643596,"fUST",-368.20025117,0.00019178,2,"2024-08-29T00:50:43.596",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528935,1724892643605,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:43.605",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528936,1724892643614,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:43.614",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528938,1724892643623,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:43.623",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528939,1724892643633,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:43.633",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528940,1724892643643,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:43.643",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528941,1724892643652,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:43.652",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528942,1724892643662,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:43.662",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528943,1724892643671,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:43.671",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528944,1724892643680,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:43.680",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528945,1724892643689,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:43.689",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528946,1724892643698,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:43.698",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528947,1724892643708,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:43.708",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528948,1724892643717,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:43.717",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528949,1724892643726,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:43.726",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528950,1724892643735,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:43.735",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528951,1724892643744,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:43.744",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528952,1724892643753,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:43.753",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528953,1724892643762,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:43.762",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528955,1724892643772,"fUST",-522.08976972,0.00019178,2,"2024-08-29T00:50:43.772",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528956,1724892643781,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:43.781",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528957,1724892643790,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:43.790",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528958,1724892643800,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:43.800",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528959,1724892643809,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:43.809",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528960,1724892643818,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:43.818",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528961,1724892643828,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:43.828",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528962,1724892643837,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:43.837",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528963,1724892643847,"fUST",-552.58567458,0.00019178,2,"2024-08-29T00:50:43.847",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528964,1724892643857,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:43.857",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528965,1724892643867,"fUST",-538.93126061,0.00019178,2,"2024-08-29T00:50:43.867",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528966,1724892643876,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:43.876",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528967,1724892643885,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:43.885",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528968,1724892643894,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:43.894",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528969,1724892643904,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:43.904",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528970,1724892643913,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:43.913",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528971,1724892643922,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:43.922",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528972,1724892643931,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:43.931",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528973,1724892643941,"fUST",-516.32103639,0.00019178,2,"2024-08-29T00:50:43.941",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528974,1724892643950,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:43.950",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528975,1724892643959,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:43.959",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528976,1724892643968,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:43.968",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528977,1724892643978,"fUST",-151.0,0.00019178,2,"2024-08-29T00:50:43.978",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528978,1724892643987,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:43.987",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528979,1724892643996,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:43.996",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528980,1724892644006,"fUST",-386.53975517,0.00019178,2,"2024-08-29T00:50:44.006",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528981,1724892644015,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:44.015",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528982,1724892644024,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:44.024",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528983,1724892644034,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:44.034",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528984,1724892644043,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:44.043",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528985,1724892644052,"fUST",-163.79110381,0.00019178,2,"2024-08-29T00:50:44.052",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528986,1724892644061,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:44.061",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528987,1724892644070,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:44.070",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528988,1724892644079,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:44.079",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528989,1724892644089,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:44.089",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528990,1724892644098,"fUST",-345.1294237,0.00019178,2,"2024-08-29T00:50:44.098",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528991,1724892644107,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:44.107",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528992,1724892644115,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:44.115",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528993,1724892644124,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:44.124",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528994,1724892644134,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:44.134",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528995,1724892644143,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:44.143",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528996,1724892644151,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:44.151",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528997,1724892644161,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:44.161",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528998,1724892644170,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:44.170",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336528999,1724892644179,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:44.179",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529000,1724892644189,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:44.189",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529001,1724892644198,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:44.198",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529002,1724892644207,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:44.207",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529003,1724892644216,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:44.216",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529004,1724892644226,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:44.226",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529005,1724892644235,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:44.235",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529006,1724892644244,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:44.244",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529007,1724892644252,"fUST",-557.57140749,0.00019178,2,"2024-08-29T00:50:44.252",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529008,1724892644262,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:44.262",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529009,1724892644272,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:44.272",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529010,1724892644281,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:44.281",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529011,1724892644290,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:44.290",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529012,1724892644299,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:44.299",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529013,1724892644309,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:44.309",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529014,1724892644318,"fUST",-473.34690368,0.00019178,2,"2024-08-29T00:50:44.318",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529015,1724892644328,"fUST",-310.08123103,0.00019178,2,"2024-08-29T00:50:44.328",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529016,1724892644369,"fUST",-19.37005539,0.00019178,2,"2024-08-29T00:50:44.369",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529019,1724892646415,"fUST",-170.54871358,0.00019178,2,"2024-08-29T00:50:46.415",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529020,1724892646426,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:46.426",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529021,1724892646438,"fUST",-245.04107141,0.00019178,2,"2024-08-29T00:50:46.438",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529022,1724892646449,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:46.449",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529023,1724892646459,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:46.459",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529024,1724892646468,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:46.468",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529025,1724892646477,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:46.477",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529026,1724892646487,"fUST",-502.01723604,0.00019178,2,"2024-08-29T00:50:46.487",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529027,1724892646497,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:46.497",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529028,1724892646508,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:46.508",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529029,1724892646519,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:46.519",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529030,1724892646530,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:46.530",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529031,1724892646540,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:46.540",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529032,1724892646551,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:46.551",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529033,1724892646563,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:46.563",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529034,1724892646574,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:46.574",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529035,1724892646583,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:46.583",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529036,1724892646593,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:46.593",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529037,1724892646602,"fUST",-320.09572715,0.00019178,2,"2024-08-29T00:50:46.602",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529038,1724892646614,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:46.614",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529039,1724892646624,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:46.624",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529040,1724892646767,"fUST",-441.174862,0.00019178,2,"2024-08-29T00:50:46.767",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529041,1724892646778,"fUST",-441.174862,0.00019178,2,"2024-08-29T00:50:46.778",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529042,1724892646789,"fUST",-441.174862,0.00019178,2,"2024-08-29T00:50:46.789",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529043,1724892646799,"fUST",-441.174862,0.00019178,2,"2024-08-29T00:50:46.799",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529044,1724892646810,"fUST",-441.174862,0.00019178,2,"2024-08-29T00:50:46.810",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529045,1724892646820,"fUST",-441.174862,0.00019178,2,"2024-08-29T00:50:46.820",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529046,1724892646829,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:46.829",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529047,1724892646838,"fUST",-441.174862,0.00019178,2,"2024-08-29T00:50:46.838",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529048,1724892646848,"fUST",-441.174862,0.00019178,2,"2024-08-29T00:50:46.848",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529049,1724892646857,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:46.857",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529050,1724892646869,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:46.869",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529051,1724892646880,"fUST",-441.174862,0.00019178,2,"2024-08-29T00:50:46.880",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529052,1724892646890,"fUST",-441.174862,0.00019178,2,"2024-08-29T00:50:46.890",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529053,1724892646900,"fUST",-441.174862,0.00019178,2,"2024-08-29T00:50:46.900",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529054,1724892646910,"fUST",-441.174862,0.00019178,2,"2024-08-29T00:50:46.910",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529055,1724892646920,"fUST",-441.174862,0.00019178,2,"2024-08-29T00:50:46.920",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529056,1724892646930,"fUST",-401.89925506,0.00019178,2,"2024-08-29T00:50:46.930",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529057,1724892646945,"fUST",-39.27560694,0.00019178,2,"2024-08-29T00:50:46.945",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529058,1724892646955,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:46.955",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529059,1724892646965,"fUST",-441.174862,0.00019178,2,"2024-08-29T00:50:46.965",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529060,1724892646976,"fUST",-441.174863,0.00019178,2,"2024-08-29T00:50:46.976",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529061,1724892646987,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:46.987",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529062,1724892646997,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:46.997",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529063,1724892647007,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.007",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529064,1724892647016,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.016",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529065,1724892647026,"fUST",-455.46064487,0.00019178,2,"2024-08-29T00:50:47.026",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529066,1724892647037,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.037",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529067,1724892647046,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.046",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529068,1724892647057,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.057",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529069,1724892647068,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.068",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529070,1724892647077,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.077",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529071,1724892647089,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.089",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529072,1724892647100,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.100",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529073,1724892647111,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.111",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529074,1724892647122,"fUST",-628.00132866,0.00019178,2,"2024-08-29T00:50:47.122",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529075,1724892647131,"fUST",-426.45908312,0.00019178,2,"2024-08-29T00:50:47.131",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529076,1724892647140,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.140",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529077,1724892647149,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.149",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529078,1724892647162,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.162",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529079,1724892647171,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.171",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529080,1724892647181,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.181",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529081,1724892647190,"fUST",-501.57941262,0.00019178,2,"2024-08-29T00:50:47.190",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529082,1724892647202,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.202",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529083,1724892647213,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.213",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529084,1724892647224,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.224",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529085,1724892647235,"fUST",-361.15817102,0.00019178,2,"2024-08-29T00:50:47.235",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529086,1724892647246,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.246",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529087,1724892647257,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.257",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529088,1724892647268,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.268",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529089,1724892647279,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.279",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529090,1724892647290,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.290",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529091,1724892647300,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.300",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529092,1724892647311,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.311",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529093,1724892647320,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.320",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529094,1724892647332,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.332",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529095,1724892647347,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.347",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529096,1724892647359,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.359",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529097,1724892647370,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.370",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529098,1724892647382,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.382",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529099,1724892647391,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.391",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529100,1724892647402,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.402",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529101,1724892647415,"fUST",-350.5242742,0.00019178,2,"2024-08-29T00:50:47.415",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529102,1724892647425,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.425",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529103,1724892647436,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.436",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529104,1724892647447,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.447",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529105,1724892647457,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.457",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529106,1724892647468,"fUST",-153.29,0.00019178,2,"2024-08-29T00:50:47.468",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529107,1724892647478,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.478",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529108,1724892647488,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.488",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529109,1724892647499,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.499",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529110,1724892647510,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.510",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529111,1724892647521,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.521",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529112,1724892647532,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.532",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529113,1724892647542,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.542",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529114,1724892647553,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.553",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529115,1724892647564,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.564",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529116,1724892647575,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.575",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529117,1724892647586,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.586",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529118,1724892647598,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.598",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529119,1724892647608,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.608",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529120,1724892647619,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.619",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529121,1724892647629,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.629",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529122,1724892647639,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.639",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529123,1724892647648,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.648",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529124,1724892647659,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.659",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529125,1724892647670,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.670",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529126,1724892647681,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.681",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529127,1724892647692,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.692",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529128,1724892647701,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.701",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529129,1724892647711,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.711",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529130,1724892647721,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.721",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529131,1724892647730,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.730",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529132,1724892647740,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.740",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529133,1724892647749,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.749",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529134,1724892647759,"fUST",-151.0,0.00019178,2,"2024-08-29T00:50:47.759",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529135,1724892647769,"fUST",-151.0,0.00019178,2,"2024-08-29T00:50:47.769",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529136,1724892647779,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.779",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529137,1724892647788,"fUST",-151.0,0.00019178,2,"2024-08-29T00:50:47.788",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529138,1724892647798,"fUST",-151.0,0.00019178,2,"2024-08-29T00:50:47.798",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529139,1724892647809,"fUST",-219.282426,0.00019178,2,"2024-08-29T00:50:47.809",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529140,1724892647819,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.819",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529141,1724892647831,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.831",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529142,1724892647842,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.842",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529143,1724892647852,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.852",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529144,1724892647862,"fUST",-480.06525616,0.00019178,2,"2024-08-29T00:50:47.862",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529145,1724892647872,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.872",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529146,1724892647882,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.882",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529147,1724892647892,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.892",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529148,1724892647902,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.902",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529149,1724892647912,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.912",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529150,1724892647922,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.922",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529151,1724892647931,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.931",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529152,1724892647941,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.941",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529153,1724892647951,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.951",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529154,1724892647961,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.961",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529155,1724892647971,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.971",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529156,1724892647981,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.981",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529157,1724892647991,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:47.991",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529158,1724892648000,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:48.000",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529159,1724892648009,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:48.009",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529160,1724892648019,"fUST",-500.0,0.00019178,2,"2024-08-29T00:50:48.019",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529161,1724892648028,"fUST",-262.0556444,0.00019178,2,"2024-08-29T00:50:48.028",0.0003066,24.75,0.9262416813044625,428977205.9046981]
[336529181,1724893635128,"fUST",225.0,0.00013,120,"2024-08-29T01:07:15.128",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529183,1724893768126,"fUST",-492.86974206,0.00014247,2,"2024-08-29T01:09:28.126",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529222,1724893846717,"fUST",-169.018153,0.00014247,2,"2024-08-29T01:10:46.717",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529223,1724893846730,"fUST",-282.80234221,0.00014247,2,"2024-08-29T01:10:46.730",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529255,1724894960166,"fUST",-300.0,0.00013403,2,"2024-08-29T01:29:20.166",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529256,1724894960189,"fUST",-300.0,0.00013403,2,"2024-08-29T01:29:20.189",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529257,1724894960211,"fUST",-1721.5618103,0.00013404,5,"2024-08-29T01:29:20.211",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529294,1724895043367,"fUST",-300.0,0.00013403,2,"2024-08-29T01:30:43.367",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529295,1724895043378,"fUST",-300.0,0.00013403,2,"2024-08-29T01:30:43.378",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529296,1724895043388,"fUST",-963.928774,0.00013404,5,"2024-08-29T01:30:43.388",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529319,1724895046003,"fUST",-7634.33051421,0.00013404,5,"2024-08-29T01:30:46.003",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529320,1724895046013,"fUST",-24900.0,0.00013404,2,"2024-08-29T01:30:46.013",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529321,1724895046022,"fUST",-196.713517,0.00013699,2,"2024-08-29T01:30:46.022",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529322,1724895046033,"fUST",-202.175532,0.00013699,2,"2024-08-29T01:30:46.033",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529323,1724895046042,"fUST",-169.920683,0.00014247,2,"2024-08-29T01:30:46.042",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529324,1724895046052,"fUST",-711.216394,0.00014247,2,"2024-08-29T01:30:46.052",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529325,1724895046062,"fUST",-420.0,0.00014692,2,"2024-08-29T01:30:46.062",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529326,1724895046072,"fUST",-420.0,0.00014743,2,"2024-08-29T01:30:46.072",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529327,1724895046082,"fUST",-3296.98301957,0.00015,7,"2024-08-29T01:30:46.082",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529328,1724895046091,"fUST",-5038.4753006,0.00016006,2,"2024-08-29T01:30:46.091",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529329,1724895046100,"fUST",-587.0,0.00016106,2,"2024-08-29T01:30:46.100",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529330,1724895046110,"fUST",-587.0,0.00016217,2,"2024-08-29T01:30:46.110",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529331,1724895046121,"fUST",-2866.4196583,0.00016541,2,"2024-08-29T01:30:46.121",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529332,1724895046131,"fUST",-5572.85986803,0.00017,2,"2024-08-29T01:30:46.131",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529333,1724895046140,"fUST",-823.0,0.00017656,2,"2024-08-29T01:30:46.140",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529334,1724895046151,"fUST",-823.0,0.00017839,2,"2024-08-29T01:30:46.151",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529335,1724895046160,"fUST",-210.01035996,0.00018,2,"2024-08-29T01:30:46.160",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529336,1724895046170,"fUST",-250.0,0.00018299,2,"2024-08-29T01:30:46.170",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529337,1724895046180,"fUST",-250.0,0.00018349,2,"2024-08-29T01:30:46.180",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529338,1724895046191,"fUST",-250.0,0.000184,2,"2024-08-29T01:30:46.191",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529339,1724895046202,"fUST",-250.0,0.0001845,2,"2024-08-29T01:30:46.202",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529340,1724895046212,"fUST",-250.0,0.000185,2,"2024-08-29T01:30:46.212",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529341,1724895046222,"fUST",-250.0,0.0001855,2,"2024-08-29T01:30:46.222",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529342,1724895046231,"fUST",-250.0,0.000186,2,"2024-08-29T01:30:46.231",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529343,1724895046241,"fUST",-250.0,0.00018651,2,"2024-08-29T01:30:46.241",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529344,1724895046251,"fUST",-250.0,0.00018701,2,"2024-08-29T01:30:46.251",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529345,1724895046262,"fUST",-250.0,0.00018751,2,"2024-08-29T01:30:46.262",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529346,1724895046272,"fUST",-250.0,0.00018801,2,"2024-08-29T01:30:46.272",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529347,1724895046282,"fUST",-250.0,0.00018851,2,"2024-08-29T01:30:46.282",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529348,1724895046292,"fUST",-250.0,0.00018902,2,"2024-08-29T01:30:46.292",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529349,1724895046302,"fUST",-501.815865,0.00018904,2,"2024-08-29T01:30:46.302",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529350,1724895046311,"fUST",-250.0,0.00018952,2,"2024-08-29T01:30:46.311",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529351,1724895046322,"fUST",-764.28,0.0001899,3,"2024-08-29T01:30:46.322",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529352,1724895046331,"fUST",-231.65727131,0.00018999,2,"2024-08-29T01:30:46.331",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529353,1724895046340,"fUST",-124205.92307376,0.00019,2,"2024-08-29T01:30:46.340",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529354,1724895046350,"fUST",-250.0,0.00019002,2,"2024-08-29T01:30:46.350",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529355,1724895046360,"fUST",-554.607,0.00019036,2,"2024-08-29T01:30:46.360",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529356,1724895046371,"fUST",-250.0,0.00019052,2,"2024-08-29T01:30:46.371",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529357,1724895046380,"fUST",-1127.7833182,0.00019078,2,"2024-08-29T01:30:46.380",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529358,1724895046390,"fUST",-454.82049522,0.00019078,2,"2024-08-29T01:30:46.390",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529359,1724895046400,"fUST",-250.0,0.00019102,2,"2024-08-29T01:30:46.400",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529360,1724895046410,"fUST",-250.0,0.00019153,2,"2024-08-29T01:30:46.410",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529361,1724895046419,"fUST",-16485.18541782,0.00019166,2,"2024-08-29T01:30:46.419",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529362,1724895046429,"fUST",-40433.7857342,0.00019168,2,"2024-08-29T01:30:46.429",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529363,1724895046439,"fUST",-1949.34804734,0.00019177,2,"2024-08-29T01:30:46.439",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529364,1724895046448,"fUST",-11015.04689375,0.00019178,5,"2024-08-29T01:30:46.448",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529365,1724895046458,"fUST",-513.22324378,0.00019178,2,"2024-08-29T01:30:46.458",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529366,1724895046468,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:46.468",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529367,1724895046478,"fUST",-583.3183481,0.00019178,2,"2024-08-29T01:30:46.478",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529368,1724895046487,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:46.487",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529369,1724895046498,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:46.498",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529370,1724895046508,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:46.508",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529371,1724895046517,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:46.517",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529372,1724895046527,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:46.527",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529373,1724895046537,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:46.537",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529374,1724895046549,"fUST",-325.45159217,0.00019178,2,"2024-08-29T01:30:46.549",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529375,1724895046558,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:46.558",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529376,1724895046569,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:46.569",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529377,1724895046578,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:46.578",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529378,1724895046587,"fUST",-155.64186044,0.00019178,2,"2024-08-29T01:30:46.587",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529379,1724895046598,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:46.598",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529380,1724895046608,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:46.608",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529381,1724895046619,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:46.619",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529382,1724895046630,"fUST",-467.15322737,0.00019178,2,"2024-08-29T01:30:46.630",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529383,1724895046643,"fUST",-309.48934258,0.00019178,2,"2024-08-29T01:30:46.643",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529384,1724895046654,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:46.654",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529385,1724895046664,"fUST",-638.72818631,0.00019178,2,"2024-08-29T01:30:46.664",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529386,1724895046673,"fUST",-583.4,0.00019178,2,"2024-08-29T01:30:46.673",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529387,1724895046682,"fUST",-509.10747859,0.00019178,2,"2024-08-29T01:30:46.682",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529388,1724895046692,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:46.692",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529389,1724895046702,"fUST",-453.15077886,0.00019178,2,"2024-08-29T01:30:46.702",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529390,1724895046711,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:46.711",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529391,1724895046722,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:46.722",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529392,1724895046731,"fUST",-392.37965216,0.00019178,2,"2024-08-29T01:30:46.731",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529393,1724895046741,"fUST",-574.69944032,0.00019178,2,"2024-08-29T01:30:46.741",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529394,1724895046750,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:46.750",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529395,1724895046760,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:46.760",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529396,1724895046771,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:46.771",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529397,1724895046781,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:46.781",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529398,1724895046792,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:46.792",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529399,1724895046801,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:46.801",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529400,1724895046810,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:46.810",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529401,1724895046956,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:46.956",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529402,1724895046967,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:46.967",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529403,1724895046976,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:46.976",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529404,1724895046986,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:46.986",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529405,1724895046995,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:46.995",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529406,1724895047005,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.005",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529407,1724895047015,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.015",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529408,1724895047024,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.024",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529409,1724895047033,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.033",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529410,1724895047043,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.043",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529411,1724895047052,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.052",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529412,1724895047061,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.061",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529413,1724895047074,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.074",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529414,1724895047083,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.083",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529415,1724895047092,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.092",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529416,1724895047103,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.103",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529417,1724895047113,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.113",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529418,1724895047127,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.127",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529419,1724895047136,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.136",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529420,1724895047146,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.146",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529421,1724895047158,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.158",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529422,1724895047167,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.167",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529423,1724895047176,"fUST",-237.71956198,0.00019178,2,"2024-08-29T01:30:47.176",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529424,1724895047187,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.187",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529425,1724895047196,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.196",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529426,1724895047209,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.209",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529427,1724895047218,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.218",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529428,1724895047228,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.228",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529429,1724895047238,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.238",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529430,1724895047248,"fUST",-538.24702387,0.00019178,2,"2024-08-29T01:30:47.248",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529431,1724895047259,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.259",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529432,1724895047268,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.268",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529433,1724895047277,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.277",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529434,1724895047286,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.286",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529435,1724895047295,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.295",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529436,1724895047305,"fUST",-501.17923489,0.00019178,2,"2024-08-29T01:30:47.305",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529437,1724895047314,"fUST",-530.3206889,0.00019178,2,"2024-08-29T01:30:47.314",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529438,1724895047327,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.327",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529439,1724895047337,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.337",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529440,1724895047346,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.346",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529441,1724895047354,"fUST",-151.0,0.00019178,2,"2024-08-29T01:30:47.354",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529442,1724895047364,"fUST",-151.0,0.00019178,2,"2024-08-29T01:30:47.364",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529443,1724895047373,"fUST",-151.0,0.00019178,2,"2024-08-29T01:30:47.373",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529444,1724895047382,"fUST",-151.0,0.00019178,2,"2024-08-29T01:30:47.382",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529445,1724895047392,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.392",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529446,1724895047402,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.402",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529447,1724895047411,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.411",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529448,1724895047421,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.421",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529449,1724895047430,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.430",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529450,1724895047439,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.439",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529451,1724895047449,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.449",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529452,1724895047458,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.458",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529453,1724895047469,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.469",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529454,1724895047479,"fUST",-278.44104716,0.00019178,2,"2024-08-29T01:30:47.479",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529455,1724895047490,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.490",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529456,1724895047499,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.499",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529457,1724895047508,"fUST",-487.32128214,0.00019178,2,"2024-08-29T01:30:47.508",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529458,1724895047518,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.518",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529459,1724895047528,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.528",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529460,1724895047538,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.538",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529461,1724895047548,"fUST",-507.41495129,0.00019178,2,"2024-08-29T01:30:47.548",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529462,1724895047557,"fUST",-209.70321845,0.00019178,2,"2024-08-29T01:30:47.557",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529463,1724895047567,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.567",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529464,1724895047579,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.579",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529465,1724895047589,"fUST",-642.42793055,0.00019178,2,"2024-08-29T01:30:47.589",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529466,1724895047598,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.598",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529467,1724895047609,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.609",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529468,1724895047618,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.618",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529469,1724895047629,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.629",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529470,1724895047639,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.639",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529471,1724895047648,"fUST",-282.08677192,0.00019178,2,"2024-08-29T01:30:47.648",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529472,1724895047658,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.658",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529473,1724895047669,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.669",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529474,1724895047681,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.681",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529475,1724895047690,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.690",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529476,1724895047701,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.701",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529477,1724895047710,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.710",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529478,1724895047719,"fUST",-607.61424412,0.00019178,2,"2024-08-29T01:30:47.719",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529479,1724895047731,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.731",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529480,1724895047742,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.742",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529481,1724895047753,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.753",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529482,1724895047763,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.763",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529483,1724895047773,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.773",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529484,1724895047784,"fUST",-151.0,0.00019178,2,"2024-08-29T01:30:47.784",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529485,1724895047793,"fUST",-151.0,0.00019178,2,"2024-08-29T01:30:47.793",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529486,1724895047803,"fUST",-151.0,0.00019178,2,"2024-08-29T01:30:47.803",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529487,1724895047815,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.815",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529488,1724895047827,"fUST",-151.0,0.00019178,2,"2024-08-29T01:30:47.827",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529489,1724895047835,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.835",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529490,1724895047845,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.845",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529491,1724895047854,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.854",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529492,1724895047863,"fUST",-603.96,0.00019178,2,"2024-08-29T01:30:47.863",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529493,1724895047872,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.872",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529494,1724895047882,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.882",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529495,1724895047891,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.891",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529496,1724895047902,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.902",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529497,1724895047911,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.911",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529498,1724895047920,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.920",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529499,1724895047930,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.930",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529500,1724895047939,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.939",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529501,1724895047951,"fUST",-502.18956062,0.00019178,2,"2024-08-29T01:30:47.951",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529502,1724895047961,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.961",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529503,1724895047970,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.970",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529504,1724895047980,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.980",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529505,1724895047991,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:47.991",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529506,1724895048002,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:48.002",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529507,1724895048012,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:48.012",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529508,1724895048021,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:48.021",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529509,1724895048031,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:48.031",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529510,1724895048040,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:48.040",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529511,1724895048050,"fUST",-500.0,0.00019178,2,"2024-08-29T01:30:48.050",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529512,1724895048061,"fUST",-512.62747305,0.00019178,2,"2024-08-29T01:30:48.061",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529513,1724895048074,"fUST",-256.92921412,0.00019178,2,"2024-08-29T01:30:48.074",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529514,1724895048093,"fUST",-243.07078588,0.00019178,2,"2024-08-29T01:30:48.093",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529515,1724895048103,"fUST",-256.32996422,0.00019178,2,"2024-08-29T01:30:48.103",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529516,1724895048115,"fUST",-191.62287724,0.00019178,2,"2024-08-29T01:30:48.115",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529522,1724895137551,"fUST",152.61827726,0.00023,60,"2024-08-29T01:32:17.551",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529523,1724895163742,"fUST",433.0,0.00025,120,"2024-08-29T01:32:43.742",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529562,1724896130824,"fUST",1453.57,0.00025,120,"2024-08-29T01:48:50.824",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529563,1724896148225,"fUST",-300.0,0.00010849,2,"2024-08-29T01:49:08.225",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529564,1724896148250,"fUST",-300.0,0.00010849,2,"2024-08-29T01:49:08.250",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529565,1724896148272,"fUST",-1623.98265428,0.0001085,2,"2024-08-29T01:49:08.272",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529566,1724896153791,"fUST",-10201.05306249,0.0001085,2,"2024-08-29T01:49:13.791",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529567,1724896153816,"fUST",-420.0,0.00011924,2,"2024-08-29T01:49:13.816",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529568,1724896153841,"fUST",-420.0,0.00011934,2,"2024-08-29T01:49:13.841",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529585,1724896238491,"fUST",-250.0,0.00013741,2,"2024-08-29T01:50:38.491",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529586,1724896238502,"fUST",-250.0,0.00013778,2,"2024-08-29T01:50:38.502",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529587,1724896238514,"fUST",-250.0,0.00013816,2,"2024-08-29T01:50:38.514",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529588,1724896238524,"fUST",-250.0,0.00013854,2,"2024-08-29T01:50:38.524",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529589,1724896238534,"fUST",-250.0,0.00013891,2,"2024-08-29T01:50:38.534",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529590,1724896238545,"fUST",-250.0,0.00013929,2,"2024-08-29T01:50:38.545",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529591,1724896238555,"fUST",-250.0,0.00013967,2,"2024-08-29T01:50:38.555",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529592,1724896238564,"fUST",-250.0,0.00014005,2,"2024-08-29T01:50:38.564",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529593,1724896238574,"fUST",-228.6810918,0.00014042,2,"2024-08-29T01:50:38.574",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529594,1724896238667,"fUST",-21.3189082,0.00014042,2,"2024-08-29T01:50:38.667",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529595,1724896238678,"fUST",-250.0,0.0001408,2,"2024-08-29T01:50:38.678",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529596,1724896238688,"fUST",-250.0,0.00014118,2,"2024-08-29T01:50:38.688",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529597,1724896238698,"fUST",-250.0,0.00014155,2,"2024-08-29T01:50:38.698",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529598,1724896238708,"fUST",-250.0,0.00014193,2,"2024-08-29T01:50:38.708",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529599,1724896238718,"fUST",-250.0,0.00014231,2,"2024-08-29T01:50:38.718",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529600,1724896238867,"fUST",-169.920683,0.00014247,2,"2024-08-29T01:50:38.867",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529601,1724896238877,"fUST",-675.655574,0.00014247,2,"2024-08-29T01:50:38.877",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529602,1724896238887,"fUST",-250.0,0.00014268,2,"2024-08-29T01:50:38.887",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529603,1724896238896,"fUST",-250.0,0.00014306,2,"2024-08-29T01:50:38.896",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529604,1724896238905,"fUST",-250.0,0.00014344,2,"2024-08-29T01:50:38.905",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529605,1724896238915,"fUST",-250.0,0.00014382,2,"2024-08-29T01:50:38.915",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529606,1724896238926,"fUST",-250.0,0.00014419,2,"2024-08-29T01:50:38.926",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529607,1724896238936,"fUST",-250.0,0.00014457,2,"2024-08-29T01:50:38.936",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529608,1724896238946,"fUST",-300.0,0.00014457,2,"2024-08-29T01:50:38.946",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529609,1724896238956,"fUST",-420.0,0.00015903,2,"2024-08-29T01:50:38.956",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529610,1724896238966,"fUST",-300.0,0.00017067,2,"2024-08-29T01:50:38.966",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529611,1724896238975,"fUST",-666.64372841,0.00017068,2,"2024-08-29T01:50:38.975",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529632,1724896240526,"fUST",-250.76015273,0.00017068,2,"2024-08-29T01:50:40.526",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529655,1724896246450,"fUST",-4408.66588806,0.00017083,2,"2024-08-29T01:50:46.450",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529656,1724896246462,"fUST",-198.6264798,0.00017183,2,"2024-08-29T01:50:46.462",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529657,1724896246472,"fUST",-587.0,0.00017493,2,"2024-08-29T01:50:46.472",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529658,1724896246483,"fUST",-2000.0,0.00018,2,"2024-08-29T01:50:46.483",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529659,1724896246495,"fUST",-2359.0,0.0001815,2,"2024-08-29T01:50:46.495",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529660,1724896246508,"fUST",-192.18515185,0.00018236,2,"2024-08-29T01:50:46.508",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529661,1724896246519,"fUST",-524.334,0.00018454,2,"2024-08-29T01:50:46.519",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529662,1724896246528,"fUST",-247.0,0.0001864,2,"2024-08-29T01:50:46.528",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529663,1724896246539,"fUST",-476.725071,0.00018904,2,"2024-08-29T01:50:46.539",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529664,1724896246550,"fUST",-500.0,0.00019,2,"2024-08-29T01:50:46.550",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529665,1724896246560,"fUST",-908.02413591,0.00019078,2,"2024-08-29T01:50:46.560",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529666,1724896246569,"fUST",-307.8850988,0.00019116,2,"2024-08-29T01:50:46.569",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529667,1724896246579,"fUST",-18959.7593084,0.00019168,2,"2024-08-29T01:50:46.579",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529668,1724896246590,"fUST",-1000.0,0.0001917,2,"2024-08-29T01:50:46.590",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529669,1724896246600,"fUST",-1951.89267521,0.00019177,2,"2024-08-29T01:50:46.600",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529670,1724896246610,"fUST",-162.16008992,0.00019177,2,"2024-08-29T01:50:46.610",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529671,1724896246619,"fUST",-500.0,0.00019178,2,"2024-08-29T01:50:46.619",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529672,1724896246629,"fUST",-500.0,0.00019178,2,"2024-08-29T01:50:46.629",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529673,1724896246639,"fUST",-500.0,0.00019178,2,"2024-08-29T01:50:46.639",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529674,1724896246649,"fUST",-500.0,0.00019178,2,"2024-08-29T01:50:46.649",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529675,1724896246659,"fUST",-515.62436256,0.00019178,2,"2024-08-29T01:50:46.659",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529676,1724896246669,"fUST",-500.0,0.00019178,2,"2024-08-29T01:50:46.669",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529677,1724896246679,"fUST",-504.79285906,0.00019178,2,"2024-08-29T01:50:46.679",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529678,1724896246688,"fUST",-500.0,0.00019178,2,"2024-08-29T01:50:46.688",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529679,1724896246698,"fUST",-321.46412888,0.00019178,2,"2024-08-29T01:50:46.698",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529680,1724896246707,"fUST",-504.11466369,0.00019178,2,"2024-08-29T01:50:46.707",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529681,1724896246717,"fUST",-500.0,0.00019178,2,"2024-08-29T01:50:46.717",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529682,1724896246727,"fUST",-500.0,0.00019178,2,"2024-08-29T01:50:46.727",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529683,1724896246737,"fUST",-500.0,0.00019178,2,"2024-08-29T01:50:46.737",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529684,1724896246747,"fUST",-500.0,0.00019178,2,"2024-08-29T01:50:46.747",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529685,1724896246756,"fUST",-502.55733949,0.00019178,2,"2024-08-29T01:50:46.756",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529686,1724896246765,"fUST",-500.0,0.00019178,2,"2024-08-29T01:50:46.765",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529687,1724896246774,"fUST",-508.97076353,0.00019178,2,"2024-08-29T01:50:46.774",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529688,1724896246785,"fUST",-500.0,0.00019178,2,"2024-08-29T01:50:46.785",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529689,1724896246795,"fUST",-500.0,0.00019178,2,"2024-08-29T01:50:46.795",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529690,1724896246805,"fUST",-500.0,0.00019178,2,"2024-08-29T01:50:46.805",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529691,1724896246814,"fUST",-500.0,0.00019178,2,"2024-08-29T01:50:46.814",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529692,1724896246824,"fUST",-503.06236055,0.00019178,2,"2024-08-29T01:50:46.824",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529693,1724896246834,"fUST",-500.0,0.00019178,2,"2024-08-29T01:50:46.834",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529694,1724896246844,"fUST",-500.0,0.00019178,2,"2024-08-29T01:50:46.844",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529695,1724896246857,"fUST",-500.0,0.00019178,2,"2024-08-29T01:50:46.857",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529696,1724896246866,"fUST",-501.77050126,0.00019178,2,"2024-08-29T01:50:46.866",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529697,1724896246880,"fUST",-502.65727539,0.00019178,2,"2024-08-29T01:50:46.880",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529698,1724896246896,"fUST",-500.0,0.00019178,2,"2024-08-29T01:50:46.896",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529699,1724896246911,"fUST",-500.0,0.00019178,2,"2024-08-29T01:50:46.911",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529700,1724896246926,"fUST",-502.15384271,0.00019178,2,"2024-08-29T01:50:46.926",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529701,1724896246938,"fUST",-501.49147903,0.00019178,2,"2024-08-29T01:50:46.938",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529702,1724896246949,"fUST",-500.0,0.00019178,2,"2024-08-29T01:50:46.949",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529703,1724896246960,"fUST",-502.07533706,0.00019178,2,"2024-08-29T01:50:46.960",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529704,1724896246972,"fUST",-152.242546,0.00019178,2,"2024-08-29T01:50:46.972",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529705,1724896246984,"fUST",-500.0,0.00019178,2,"2024-08-29T01:50:46.984",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529706,1724896246998,"fUST",-500.0,0.00019178,2,"2024-08-29T01:50:46.998",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529707,1724896247012,"fUST",-500.0,0.00019178,2,"2024-08-29T01:50:47.012",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529708,1724896247027,"fUST",-500.0,0.00019178,2,"2024-08-29T01:50:47.027",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529709,1724896247040,"fUST",-503.5409595,0.00019178,2,"2024-08-29T01:50:47.040",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529710,1724896247052,"fUST",-503.32472737,0.00019178,2,"2024-08-29T01:50:47.052",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529711,1724896247067,"fUST",-500.0,0.00019178,2,"2024-08-29T01:50:47.067",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529712,1724896247082,"fUST",-182.94630077,0.00019178,2,"2024-08-29T01:50:47.082",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529713,1724896247096,"fUST",-500.0,0.00019178,2,"2024-08-29T01:50:47.096",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529714,1724896247108,"fUST",-500.0,0.00019178,2,"2024-08-29T01:50:47.108",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529715,1724896247121,"fUST",-501.84692187,0.00019178,2,"2024-08-29T01:50:47.121",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529716,1724896247134,"fUST",-500.0,0.00019178,2,"2024-08-29T01:50:47.134",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529717,1724896247148,"fUST",-495.6903607,0.00019178,2,"2024-08-29T01:50:47.148",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529718,1724896247169,"fUST",-500.0,0.00019178,2,"2024-08-29T01:50:47.169",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529719,1724896247189,"fUST",-501.1370699,0.00019178,2,"2024-08-29T01:50:47.189",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529720,1724896247203,"fUST",-503.11545826,0.00019178,2,"2024-08-29T01:50:47.203",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529721,1724896247216,"fUST",-501.55509507,0.00019178,2,"2024-08-29T01:50:47.216",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529722,1724896247229,"fUST",-500.0,0.00019178,2,"2024-08-29T01:50:47.229",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529723,1724896247242,"fUST",-500.0,0.00019178,2,"2024-08-29T01:50:47.242",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529724,1724896247252,"fUST",-500.0,0.00019178,2,"2024-08-29T01:50:47.252",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529725,1724896247263,"fUST",-500.0,0.00019178,2,"2024-08-29T01:50:47.263",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529726,1724896247279,"fUST",-500.0,0.00019178,2,"2024-08-29T01:50:47.279",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529727,1724896247291,"fUST",-503.39693827,0.00019178,2,"2024-08-29T01:50:47.291",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529728,1724896247305,"fUST",-500.0,0.00019178,2,"2024-08-29T01:50:47.305",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529729,1724896247320,"fUST",-500.0,0.00019178,2,"2024-08-29T01:50:47.320",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529730,1724896247334,"fUST",-500.0,0.00019178,2,"2024-08-29T01:50:47.334",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529731,1724896247348,"fUST",-571.47506707,0.00019178,2,"2024-08-29T01:50:47.348",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529732,1724896247362,"fUST",-412.89371127,0.00019178,2,"2024-08-29T01:50:47.362",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529733,1724896247377,"fUST",-500.0,0.00019178,2,"2024-08-29T01:50:47.377",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529734,1724896247391,"fUST",-156.026986,0.00019178,2,"2024-08-29T01:50:47.391",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529735,1724896247406,"fUST",-500.0,0.00019178,2,"2024-08-29T01:50:47.406",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529736,1724896247418,"fUST",-500.0,0.00019178,2,"2024-08-29T01:50:47.418",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529737,1724896247431,"fUST",-500.0,0.00019178,2,"2024-08-29T01:50:47.431",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529738,1724896247441,"fUST",-245.26892494,0.00019178,2,"2024-08-29T01:50:47.441",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529739,1724896247454,"fUST",-500.0,0.00019178,2,"2024-08-29T01:50:47.454",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529740,1724896247465,"fUST",-502.87369873,0.00019178,2,"2024-08-29T01:50:47.465",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529741,1724896247478,"fUST",-500.0,0.00019178,2,"2024-08-29T01:50:47.478",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529742,1724896247491,"fUST",-151.596665,0.00019178,2,"2024-08-29T01:50:47.491",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529743,1724896247507,"fUST",-500.0,0.00019178,2,"2024-08-29T01:50:47.507",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529744,1724896247521,"fUST",-500.0,0.00019178,2,"2024-08-29T01:50:47.521",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529745,1724896247534,"fUST",-500.0,0.00019178,2,"2024-08-29T01:50:47.534",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529746,1724896247548,"fUST",-500.0,0.00019178,2,"2024-08-29T01:50:47.548",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529747,1724896247561,"fUST",-500.0,0.00019178,2,"2024-08-29T01:50:47.561",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529748,1724896247572,"fUST",-500.0,0.00019178,2,"2024-08-29T01:50:47.572",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529749,1724896247589,"fUST",-500.0,0.00019178,2,"2024-08-29T01:50:47.589",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529750,1724896247600,"fUST",-500.0,0.00019178,2,"2024-08-29T01:50:47.600",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529751,1724896247614,"fUST",-506.01422117,0.00019178,2,"2024-08-29T01:50:47.614",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529752,1724896247626,"fUST",-500.0,0.00019178,2,"2024-08-29T01:50:47.626",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529753,1724896247638,"fUST",-500.0,0.00019178,2,"2024-08-29T01:50:47.638",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529754,1724896247650,"fUST",-500.0,0.00019178,2,"2024-08-29T01:50:47.650",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529755,1724896247660,"fUST",-500.0,0.00019178,2,"2024-08-29T01:50:47.660",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529756,1724896247672,"fUST",-500.0,0.00019178,2,"2024-08-29T01:50:47.672",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529757,1724896247683,"fUST",-500.0,0.00019178,2,"2024-08-29T01:50:47.683",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529758,1724896247695,"fUST",-500.0,0.00019178,2,"2024-08-29T01:50:47.695",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529759,1724896247706,"fUST",-500.0,0.00019178,2,"2024-08-29T01:50:47.706",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529760,1724896247718,"fUST",-500.87440917,0.00019178,2,"2024-08-29T01:50:47.718",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529761,1724896247732,"fUST",-500.0,0.00019178,2,"2024-08-29T01:50:47.732",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529762,1724896247751,"fUST",-183.61801701,0.00019178,2,"2024-08-29T01:50:47.751",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529763,1724896247766,"fUST",-471.54519329,0.00019178,2,"2024-08-29T01:50:47.766",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529764,1724896247779,"fUST",-500.0,0.00019178,2,"2024-08-29T01:50:47.779",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529765,1724896247791,"fUST",-500.39477617,0.00019178,2,"2024-08-29T01:50:47.791",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529766,1724896247804,"fUST",-500.0,0.00019178,2,"2024-08-29T01:50:47.804",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529767,1724896247818,"fUST",-433.47043549,0.00019178,2,"2024-08-29T01:50:47.818",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529768,1724896247830,"fUST",-500.0,0.00019178,2,"2024-08-29T01:50:47.830",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529769,1724896247842,"fUST",-500.0,0.00019178,2,"2024-08-29T01:50:47.842",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529770,1724896247854,"fUST",-502.83973511,0.00019178,2,"2024-08-29T01:50:47.854",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529771,1724896247866,"fUST",-500.0,0.00019178,2,"2024-08-29T01:50:47.866",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529772,1724896247877,"fUST",-510.34414535,0.00019178,2,"2024-08-29T01:50:47.877",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529773,1724896247888,"fUST",-500.0,0.00019178,2,"2024-08-29T01:50:47.888",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529774,1724896247900,"fUST",-212.51367969,0.00019178,2,"2024-08-29T01:50:47.900",0.00030295,24.84,0.9260521066816142,429107908.94835144]
[336529803,1724897186130,"fUST",343793.5596478,4e-05,120,"2024-08-29T02:06:26.130",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529851,1724897443449,"fUST",-577.11059608,0.00014247,2,"2024-08-29T02:10:43.449",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529860,1724897446438,"fUST",-172.88940392,0.00014247,2,"2024-08-29T02:10:46.438",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529861,1724897446449,"fUST",-162.74211,0.00014247,2,"2024-08-29T02:10:46.449",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529862,1724897446460,"fUST",-250.0,0.00015971,2,"2024-08-29T02:10:46.460",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529863,1724897446469,"fUST",-250.0,0.00016014,2,"2024-08-29T02:10:46.469",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529864,1724897446479,"fUST",-250.0,0.00016058,2,"2024-08-29T02:10:46.479",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529865,1724897446490,"fUST",-250.0,0.00016102,2,"2024-08-29T02:10:46.490",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529866,1724897446501,"fUST",-300.0,0.00016113,2,"2024-08-29T02:10:46.501",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529867,1724897446512,"fUST",-11044.7802705,0.00016114,2,"2024-08-29T02:10:46.512",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529868,1724897446521,"fUST",-250.0,0.00016146,2,"2024-08-29T02:10:46.521",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529869,1724897446532,"fUST",-250.0,0.0001619,2,"2024-08-29T02:10:46.532",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529870,1724897446542,"fUST",-250.0,0.00016233,2,"2024-08-29T02:10:46.542",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529871,1724897446552,"fUST",-250.0,0.00016277,2,"2024-08-29T02:10:46.552",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529872,1724897446562,"fUST",-250.0,0.00016321,2,"2024-08-29T02:10:46.562",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529873,1724897446572,"fUST",-250.0,0.00016365,2,"2024-08-29T02:10:46.572",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529874,1724897446583,"fUST",-250.0,0.00016409,2,"2024-08-29T02:10:46.583",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529875,1724897446594,"fUST",-250.0,0.00016452,2,"2024-08-29T02:10:46.594",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529876,1724897446605,"fUST",-250.0,0.00016496,2,"2024-08-29T02:10:46.605",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529877,1724897446616,"fUST",-250.0,0.0001654,2,"2024-08-29T02:10:46.616",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529878,1724897446625,"fUST",-250.0,0.00016584,2,"2024-08-29T02:10:46.625",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529879,1724897446635,"fUST",-250.0,0.00016628,2,"2024-08-29T02:10:46.635",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529880,1724897446645,"fUST",-250.0,0.00016672,2,"2024-08-29T02:10:46.645",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529881,1724897446657,"fUST",-250.0,0.00016715,2,"2024-08-29T02:10:46.657",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529882,1724897446667,"fUST",-250.0,0.00016759,2,"2024-08-29T02:10:46.667",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529883,1724897446677,"fUST",-250.0,0.00016803,2,"2024-08-29T02:10:46.677",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529884,1724897446687,"fUST",-420.0,0.00017724,2,"2024-08-29T02:10:46.687",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529885,1724897446697,"fUST",-3857.582652,0.00018135,2,"2024-08-29T02:10:46.697",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529886,1724897446708,"fUST",-24900.0,0.00018163,2,"2024-08-29T02:10:46.708",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529887,1724897446719,"fUST",-522.0,0.00018454,2,"2024-08-29T02:10:46.719",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529888,1724897446728,"fUST",-452.888818,0.00018904,2,"2024-08-29T02:10:46.728",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529889,1724897446738,"fUST",-1000.0,0.00018911,2,"2024-08-29T02:10:46.738",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529890,1724897446747,"fUST",-1000.0,0.00018912,2,"2024-08-29T02:10:46.747",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529891,1724897446757,"fUST",-1000.0,0.00018913,2,"2024-08-29T02:10:46.757",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529892,1724897446767,"fUST",-1000.0,0.00018929,2,"2024-08-29T02:10:46.767",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529893,1724897446779,"fUST",-1000.0,0.00018936,2,"2024-08-29T02:10:46.779",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529894,1724897446791,"fUST",-1000.0,0.00018945,2,"2024-08-29T02:10:46.791",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529895,1724897446803,"fUST",-1000.0,0.00018946,2,"2024-08-29T02:10:46.803",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529896,1724897446815,"fUST",-1000.0,0.00018991,2,"2024-08-29T02:10:46.815",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529897,1724897446825,"fUST",-1000.0,0.00019003,2,"2024-08-29T02:10:46.825",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529898,1724897446974,"fUST",-1000.0,0.00019021,2,"2024-08-29T02:10:46.974",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529899,1724897446984,"fUST",-1000.0,0.00019044,2,"2024-08-29T02:10:46.984",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529900,1724897446995,"fUST",-1000.0,0.00019059,2,"2024-08-29T02:10:46.995",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529901,1724897447005,"fUST",-1000.0,0.00019062,2,"2024-08-29T02:10:47.005",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529902,1724897447014,"fUST",-1000.0,0.00019062,2,"2024-08-29T02:10:47.014",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529903,1724897447024,"fUST",-1498.76824315,0.00019077,2,"2024-08-29T02:10:47.024",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529904,1724897447033,"fUST",-1000.0,0.00019095,2,"2024-08-29T02:10:47.033",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529905,1724897447043,"fUST",-598.0,0.000191,2,"2024-08-29T02:10:47.043",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529906,1724897447054,"fUST",-810.36961346,0.00019113,2,"2024-08-29T02:10:47.054",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529907,1724897447065,"fUST",-1000.0,0.00019115,2,"2024-08-29T02:10:47.065",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529908,1724897447077,"fUST",-1000.0,0.00019118,2,"2024-08-29T02:10:47.077",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529909,1724897447087,"fUST",-1000.0,0.0001913,2,"2024-08-29T02:10:47.087",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529910,1724897447097,"fUST",-1000.0,0.00019142,2,"2024-08-29T02:10:47.097",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529911,1724897447111,"fUST",-1498.76824313,0.00019146,2,"2024-08-29T02:10:47.111",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529912,1724897447121,"fUST",-1000.0,0.00019148,2,"2024-08-29T02:10:47.121",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529913,1724897447130,"fUST",-430.12,0.00019158,3,"2024-08-29T02:10:47.130",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529914,1724897447140,"fUST",-1000.0,0.00019165,2,"2024-08-29T02:10:47.140",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529915,1724897447150,"fUST",-151.0,0.00019168,2,"2024-08-29T02:10:47.150",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529916,1724897447160,"fUST",-151.0,0.00019168,2,"2024-08-29T02:10:47.160",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529917,1724897447171,"fUST",-151.0,0.00019168,2,"2024-08-29T02:10:47.171",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529918,1724897447181,"fUST",-151.0,0.00019168,2,"2024-08-29T02:10:47.181",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529919,1724897447190,"fUST",-151.0,0.00019168,2,"2024-08-29T02:10:47.190",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529920,1724897447201,"fUST",-151.0,0.00019168,2,"2024-08-29T02:10:47.201",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529921,1724897447211,"fUST",-177.727674,0.00019168,2,"2024-08-29T02:10:47.211",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529922,1724897447221,"fUST",-151.0,0.00019168,2,"2024-08-29T02:10:47.221",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529923,1724897447230,"fUST",-268.84813,0.00019168,2,"2024-08-29T02:10:47.230",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529924,1724897447240,"fUST",-151.56232,0.00019168,2,"2024-08-29T02:10:47.240",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529925,1724897447253,"fUST",-216.172618,0.00019168,2,"2024-08-29T02:10:47.253",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529926,1724897447264,"fUST",-216.172618,0.00019168,2,"2024-08-29T02:10:47.264",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529927,1724897447273,"fUST",-151.0,0.00019168,2,"2024-08-29T02:10:47.273",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529928,1724897447282,"fUST",-153.407435,0.00019168,2,"2024-08-29T02:10:47.282",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529929,1724897447292,"fUST",-151.0,0.00019168,2,"2024-08-29T02:10:47.292",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529930,1724897447301,"fUST",-151.0,0.00019168,2,"2024-08-29T02:10:47.301",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529931,1724897447311,"fUST",-151.0,0.00019168,2,"2024-08-29T02:10:47.311",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529932,1724897447321,"fUST",-151.0,0.00019168,2,"2024-08-29T02:10:47.321",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529933,1724897447331,"fUST",-151.0,0.00019168,2,"2024-08-29T02:10:47.331",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529934,1724897447342,"fUST",-151.0,0.00019168,2,"2024-08-29T02:10:47.342",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529935,1724897447353,"fUST",-151.0,0.00019168,2,"2024-08-29T02:10:47.353",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529936,1724897447366,"fUST",-151.0,0.00019168,2,"2024-08-29T02:10:47.366",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529937,1724897447376,"fUST",-151.0,0.00019168,2,"2024-08-29T02:10:47.376",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529938,1724897447385,"fUST",-635.248337,0.00019168,2,"2024-08-29T02:10:47.385",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529939,1724897447395,"fUST",-151.0,0.00019168,2,"2024-08-29T02:10:47.395",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529940,1724897447404,"fUST",-151.410963,0.00019168,2,"2024-08-29T02:10:47.404",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529941,1724897447414,"fUST",-635.248337,0.00019168,2,"2024-08-29T02:10:47.414",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529942,1724897447423,"fUST",-251.221475,0.00019168,2,"2024-08-29T02:10:47.423",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529943,1724897447433,"fUST",-435.504065,0.00019168,2,"2024-08-29T02:10:47.433",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529944,1724897447442,"fUST",-435.504065,0.00019168,2,"2024-08-29T02:10:47.442",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529945,1724897447452,"fUST",-151.0,0.00019168,2,"2024-08-29T02:10:47.452",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529946,1724897447463,"fUST",-152.141679,0.00019168,2,"2024-08-29T02:10:47.463",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529947,1724897447472,"fUST",-151.0,0.00019168,2,"2024-08-29T02:10:47.472",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529948,1724897447482,"fUST",-151.0,0.00019168,2,"2024-08-29T02:10:47.482",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529949,1724897447492,"fUST",-151.0,0.00019168,2,"2024-08-29T02:10:47.492",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529950,1724897447501,"fUST",-27595.67312812,0.00019168,2,"2024-08-29T02:10:47.501",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529963,1724897819323,"fUST",-4366.20480215,0.00019178,5,"2024-08-29T02:16:59.323",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529964,1724897819427,"fUST",-3075.55779813,0.00019431,5,"2024-08-29T02:16:59.427",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529965,1724897849896,"fUST",1292.03259757,0.00019178,5,"2024-08-29T02:17:29.896",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529980,1724898336957,"fUST",1503.36607251,0.00019,5,"2024-08-29T02:25:36.957",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529981,1724898451657,"fUST",1537.08610229,0.00019168,5,"2024-08-29T02:27:31.657",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529982,1724898511194,"fUST",768.54305115,0.00019168,5,"2024-08-29T02:28:31.194",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529983,1724898514735,"fUST",204.31461067,0.00015,7,"2024-08-29T02:28:34.735",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529986,1724898562157,"fUST",-266.31409806,0.00014247,2,"2024-08-29T02:29:22.157",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336529987,1724898571290,"fUST",352.89496553,0.00019168,5,"2024-08-29T02:29:31.290",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530017,1724898638954,"fUST",-470.82938894,0.00014247,2,"2024-08-29T02:30:38.954",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530018,1724898638964,"fUST",-162.74211,0.00014247,2,"2024-08-29T02:30:38.964",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530019,1724898638973,"fUST",-300.0,0.00017263,2,"2024-08-29T02:30:38.973",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530020,1724898638983,"fUST",-24900.0,0.00017264,2,"2024-08-29T02:30:38.983",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530021,1724898638992,"fUST",-250.0,0.00017789,2,"2024-08-29T02:30:38.992",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530022,1724898639001,"fUST",-250.0,0.00017838,2,"2024-08-29T02:30:39.001",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530023,1724898639010,"fUST",-250.0,0.00017887,2,"2024-08-29T02:30:39.010",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530024,1724898639020,"fUST",-250.0,0.00017936,2,"2024-08-29T02:30:39.020",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530025,1724898639029,"fUST",-250.0,0.00017984,2,"2024-08-29T02:30:39.029",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530026,1724898639040,"fUST",-250.0,0.00018033,2,"2024-08-29T02:30:39.040",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530027,1724898639049,"fUST",-250.0,0.00018082,2,"2024-08-29T02:30:39.049",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530028,1724898639058,"fUST",-250.0,0.00018131,2,"2024-08-29T02:30:39.058",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530029,1724898639067,"fUST",-250.0,0.0001818,2,"2024-08-29T02:30:39.067",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530030,1724898639076,"fUST",-250.0,0.00018228,2,"2024-08-29T02:30:39.076",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530031,1724898639086,"fUST",-250.0,0.00018277,2,"2024-08-29T02:30:39.086",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530032,1724898639095,"fUST",-250.0,0.00018326,2,"2024-08-29T02:30:39.095",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530033,1724898639104,"fUST",-250.0,0.00018375,2,"2024-08-29T02:30:39.104",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530034,1724898639114,"fUST",-250.0,0.00018424,2,"2024-08-29T02:30:39.114",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530035,1724898639133,"fUST",-3375.3848205,0.0001847,2,"2024-08-29T02:30:39.133",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530036,1724898639143,"fUST",-250.0,0.00018472,2,"2024-08-29T02:30:39.143",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530037,1724898639152,"fUST",-250.0,0.00018521,2,"2024-08-29T02:30:39.152",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530038,1724898639161,"fUST",-250.0,0.0001857,2,"2024-08-29T02:30:39.161",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530039,1724898639171,"fUST",-250.0,0.00018619,2,"2024-08-29T02:30:39.171",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530040,1724898639180,"fUST",-250.0,0.00018668,2,"2024-08-29T02:30:39.180",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530041,1724898639189,"fUST",-250.0,0.00018716,2,"2024-08-29T02:30:39.189",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530042,1724898639199,"fUST",-374.791723,0.00018904,2,"2024-08-29T02:30:39.199",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530043,1724898639210,"fUST",-420.0,0.0001899,2,"2024-08-29T02:30:39.210",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530044,1724898639221,"fUST",-899.26094591,0.00019078,2,"2024-08-29T02:30:39.221",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530045,1724898639232,"fUST",-207.82404281,0.00019168,5,"2024-08-29T02:30:39.232",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530046,1724898639242,"fUST",-52080.84502504,0.00019168,2,"2024-08-29T02:30:39.242",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530047,1724898639256,"fUST",-1499.81,0.00019168,2,"2024-08-29T02:30:39.256",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530135,1724899839019,"fUST",-700.286312,0.00014247,2,"2024-08-29T02:50:39.019",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530136,1724899839029,"fUST",-162.74211,0.00014247,2,"2024-08-29T02:50:39.029",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530137,1724899839039,"fUST",-181.6729561,0.00015841,2,"2024-08-29T02:50:39.039",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530138,1724899839049,"fUST",-250.0,0.0001727,2,"2024-08-29T02:50:39.049",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530139,1724899839059,"fUST",-250.0,0.00017318,2,"2024-08-29T02:50:39.059",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530140,1724899839070,"fUST",-250.0,0.00017365,2,"2024-08-29T02:50:39.070",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530141,1724899839082,"fUST",-250.0,0.00017413,2,"2024-08-29T02:50:39.082",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530142,1724899839091,"fUST",-250.0,0.0001746,2,"2024-08-29T02:50:39.091",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530143,1724899839102,"fUST",-300.0,0.0001747,2,"2024-08-29T02:50:39.102",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530144,1724899839114,"fUST",-204.0,0.0001747,2,"2024-08-29T02:50:39.114",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530145,1724899839125,"fUST",-24900.0,0.00017471,2,"2024-08-29T02:50:39.125",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530146,1724899839135,"fUST",-250.0,0.00017507,2,"2024-08-29T02:50:39.135",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530147,1724899839146,"fUST",-250.0,0.00017555,2,"2024-08-29T02:50:39.146",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530148,1724899839156,"fUST",-250.0,0.00017602,2,"2024-08-29T02:50:39.156",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530149,1724899839166,"fUST",-250.0,0.00017649,2,"2024-08-29T02:50:39.166",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530150,1724899839175,"fUST",-250.0,0.00017697,2,"2024-08-29T02:50:39.175",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530151,1724899839185,"fUST",-250.0,0.00017744,2,"2024-08-29T02:50:39.185",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530152,1724899839204,"fUST",-250.0,0.00017791,2,"2024-08-29T02:50:39.204",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530153,1724899839215,"fUST",-250.0,0.00017839,2,"2024-08-29T02:50:39.215",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530154,1724899839227,"fUST",-250.0,0.00017886,2,"2024-08-29T02:50:39.227",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530155,1724899839238,"fUST",-250.0,0.00017934,2,"2024-08-29T02:50:39.238",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530156,1724899839257,"fUST",-250.0,0.00017981,2,"2024-08-29T02:50:39.257",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530157,1724899839267,"fUST",-250.0,0.00018028,2,"2024-08-29T02:50:39.267",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530158,1724899839278,"fUST",-250.0,0.00018076,2,"2024-08-29T02:50:39.278",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530159,1724899839288,"fUST",-250.0,0.00018123,2,"2024-08-29T02:50:39.288",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530160,1724899839301,"fUST",-250.0,0.0001817,2,"2024-08-29T02:50:39.301",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530161,1724899839313,"fUST",-409.4593805,0.00018356,2,"2024-08-29T02:50:39.313",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530162,1724899839324,"fUST",-409.4593805,0.00018356,2,"2024-08-29T02:50:39.324",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530163,1724899839335,"fUST",-409.4593805,0.00018356,2,"2024-08-29T02:50:39.335",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530164,1724899839346,"fUST",-153.0,0.00018356,2,"2024-08-29T02:50:39.346",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530165,1724899839358,"fUST",-409.4593805,0.00018356,2,"2024-08-29T02:50:39.358",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530166,1724899839369,"fUST",-409.4593805,0.00018356,2,"2024-08-29T02:50:39.369",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530167,1724899839379,"fUST",-327.3163224,0.00018356,2,"2024-08-29T02:50:39.379",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530168,1724899839390,"fUST",-2953.46171799,0.0001845,2,"2024-08-29T02:50:39.390",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530169,1724899839401,"fUST",-356.052137,0.00018904,2,"2024-08-29T02:50:39.401",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530170,1724899839412,"fUST",-719.40875672,0.00019078,2,"2024-08-29T02:50:39.412",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530171,1724899839424,"fUST",-782.24890729,0.00019078,2,"2024-08-29T02:50:39.424",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530172,1724899839434,"fUST",-719.40875669,0.00019147,2,"2024-08-29T02:50:39.434",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530173,1724899839446,"fUST",-664.51,0.00019158,3,"2024-08-29T02:50:39.446",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530174,1724899839457,"fUST",-256.49257789,0.00019168,5,"2024-08-29T02:50:39.457",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530175,1724899839469,"fUST",-94012.7669569,0.00019168,2,"2024-08-29T02:50:39.469",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530176,1724899839479,"fUST",-1951.89267521,0.00019177,2,"2024-08-29T02:50:39.479",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530177,1724899839490,"fUST",-4134.12855628,0.00019178,5,"2024-08-29T02:50:39.490",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530178,1724899839502,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:39.502",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530179,1724899839512,"fUST",-5520.75539935,0.00019178,2,"2024-08-29T02:50:39.512",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530180,1724899839525,"fUST",-151.0,0.00019178,2,"2024-08-29T02:50:39.525",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530181,1724899839536,"fUST",-151.406692,0.00019178,2,"2024-08-29T02:50:39.536",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530182,1724899839547,"fUST",-151.0,0.00019178,2,"2024-08-29T02:50:39.547",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530183,1724899839557,"fUST",-193.832658,0.00019178,2,"2024-08-29T02:50:39.557",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530184,1724899839568,"fUST",-151.0,0.00019178,2,"2024-08-29T02:50:39.568",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530185,1724899839579,"fUST",-151.557472,0.00019178,2,"2024-08-29T02:50:39.579",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530186,1724899839588,"fUST",-296.42544768,0.00019178,2,"2024-08-29T02:50:39.588",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530187,1724899839752,"fUST",-203.57455232,0.00019178,2,"2024-08-29T02:50:39.752",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530188,1724899839766,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:39.766",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530189,1724899839776,"fUST",-503.52446958,0.00019178,2,"2024-08-29T02:50:39.776",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530190,1724899839787,"fUST",-444.42299345,0.00019178,2,"2024-08-29T02:50:39.787",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530196,1724899841071,"fUST",-56.13948115,0.00019178,2,"2024-08-29T02:50:41.071",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530198,1724899841082,"fUST",-489.82221331,0.00019178,2,"2024-08-29T02:50:41.082",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530212,1724899843957,"fUST",-13.54197435,0.00019178,2,"2024-08-29T02:50:43.957",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530213,1724899843967,"fUST",-507.59813825,0.00019178,2,"2024-08-29T02:50:43.967",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530214,1724899843979,"fUST",-242.82142873,0.00019178,2,"2024-08-29T02:50:43.979",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530231,1724899846781,"fUST",-257.17857127,0.00019178,2,"2024-08-29T02:50:46.781",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530232,1724899846791,"fUST",-502.69007704,0.00019178,2,"2024-08-29T02:50:46.791",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530233,1724899846801,"fUST",-465.27355032,0.00019178,2,"2024-08-29T02:50:46.801",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530234,1724899846811,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:46.811",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530235,1724899846822,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:46.822",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530236,1724899846834,"fUST",-505.59106059,0.00019178,2,"2024-08-29T02:50:46.834",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530237,1724899846845,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:46.845",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530238,1724899846858,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:46.858",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530239,1724899846867,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:46.867",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530240,1724899846876,"fUST",-506.60869993,0.00019178,2,"2024-08-29T02:50:46.876",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530241,1724899846886,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:46.886",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530242,1724899846896,"fUST",-517.42531793,0.00019178,2,"2024-08-29T02:50:46.896",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530243,1724899846906,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:46.906",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530244,1724899846916,"fUST",-152.11468421,0.00019178,2,"2024-08-29T02:50:46.916",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530245,1724899846925,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:46.925",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530246,1724899846935,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:46.935",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530247,1724899846946,"fUST",-501.96197195,0.00019178,2,"2024-08-29T02:50:46.946",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530248,1724899846957,"fUST",-501.24674784,0.00019178,2,"2024-08-29T02:50:46.957",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530249,1724899846968,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:46.968",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530250,1724899846978,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:46.978",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530251,1724899846989,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:46.989",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530252,1724899847001,"fUST",-509.93222183,0.00019178,2,"2024-08-29T02:50:47.001",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530253,1724899847011,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:47.011",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530254,1724899847021,"fUST",-502.80472781,0.00019178,2,"2024-08-29T02:50:47.021",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530255,1724899847033,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:47.033",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530256,1724899847043,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:47.043",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530257,1724899847052,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:47.052",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530258,1724899847061,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:47.061",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530259,1724899847071,"fUST",-151.73860764,0.00019178,2,"2024-08-29T02:50:47.071",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530260,1724899847081,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:47.081",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530261,1724899847091,"fUST",-502.66437614,0.00019178,2,"2024-08-29T02:50:47.091",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530262,1724899847101,"fUST",-504.81440048,0.00019178,2,"2024-08-29T02:50:47.101",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530263,1724899847111,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:47.111",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530264,1724899847122,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:47.122",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530265,1724899847132,"fUST",-504.04267736,0.00019178,2,"2024-08-29T02:50:47.132",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530266,1724899847142,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:47.142",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530267,1724899847152,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:47.152",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530268,1724899847163,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:47.163",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530269,1724899847172,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:47.172",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530270,1724899847183,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:47.183",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530271,1724899847192,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:47.192",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530272,1724899847202,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:47.202",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530273,1724899847213,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:47.213",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530274,1724899847223,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:47.223",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530275,1724899847234,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:47.234",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530276,1724899847245,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:47.245",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530277,1724899847256,"fUST",-151.0,0.00019178,2,"2024-08-29T02:50:47.256",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530278,1724899847267,"fUST",-151.0,0.00019178,2,"2024-08-29T02:50:47.267",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530279,1724899847279,"fUST",-151.0,0.00019178,2,"2024-08-29T02:50:47.279",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530280,1724899847290,"fUST",-151.0,0.00019178,2,"2024-08-29T02:50:47.290",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530281,1724899847301,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:47.301",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530282,1724899847312,"fUST",-151.0,0.00019178,2,"2024-08-29T02:50:47.312",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530283,1724899847324,"fUST",-151.0,0.00019178,2,"2024-08-29T02:50:47.324",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530284,1724899847335,"fUST",-151.0,0.00019178,2,"2024-08-29T02:50:47.335",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530285,1724899847346,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:47.346",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530286,1724899847357,"fUST",-202.211094,0.00019178,2,"2024-08-29T02:50:47.357",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530287,1724899847367,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:47.367",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530288,1724899847377,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:47.377",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530289,1724899847387,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:47.387",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530290,1724899847399,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:47.399",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530291,1724899847410,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:47.410",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530292,1724899847420,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:47.420",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530293,1724899847430,"fUST",-504.36521131,0.00019178,2,"2024-08-29T02:50:47.430",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530294,1724899847440,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:47.440",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530295,1724899847452,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:47.452",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530296,1724899847462,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:47.462",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530297,1724899847472,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:47.472",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530298,1724899847481,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:47.481",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530299,1724899847490,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:47.490",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530300,1724899847500,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:47.500",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530301,1724899847511,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:47.511",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530302,1724899847524,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:47.524",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530303,1724899847535,"fUST",-487.35072762,0.00019178,2,"2024-08-29T02:50:47.535",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530304,1724899847545,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:47.545",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530305,1724899847557,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:47.557",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530306,1724899847569,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:47.569",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530307,1724899847578,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:47.578",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530308,1724899847590,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:47.590",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530309,1724899847601,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:47.601",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530310,1724899847610,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:47.610",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530311,1724899847623,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:47.623",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530312,1724899847633,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:47.633",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530313,1724899847645,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:47.645",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530314,1724899847655,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:47.655",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530315,1724899847667,"fUST",-506.08606249,0.00019178,2,"2024-08-29T02:50:47.667",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530316,1724899847678,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:47.678",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530317,1724899847692,"fUST",-501.15206361,0.00019178,2,"2024-08-29T02:50:47.692",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530318,1724899847702,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:47.702",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530319,1724899847712,"fUST",-627.43714728,0.00019178,2,"2024-08-29T02:50:47.712",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530320,1724899847724,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:47.724",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530321,1724899847737,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:47.737",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530322,1724899847747,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:47.747",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530323,1724899847758,"fUST",-211.54528489,0.00019178,2,"2024-08-29T02:50:47.758",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530324,1724899847768,"fUST",-298.71897167,0.00019178,2,"2024-08-29T02:50:47.768",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530325,1724899847779,"fUST",-151.0,0.00019178,2,"2024-08-29T02:50:47.779",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530326,1724899847791,"fUST",-160.387251,0.00019178,2,"2024-08-29T02:50:47.791",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530327,1724899847801,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:47.801",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530328,1724899847813,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:47.813",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530329,1724899847823,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:47.823",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530330,1724899847834,"fUST",-501.96931677,0.00019178,2,"2024-08-29T02:50:47.834",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530331,1724899847846,"fUST",-151.0,0.00019178,2,"2024-08-29T02:50:47.846",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530332,1724899847857,"fUST",-151.0,0.00019178,2,"2024-08-29T02:50:47.857",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530333,1724899847866,"fUST",-151.0,0.00019178,2,"2024-08-29T02:50:47.866",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530334,1724899847876,"fUST",-151.0,0.00019178,2,"2024-08-29T02:50:47.876",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530335,1724899847887,"fUST",-190.774955,0.00019178,2,"2024-08-29T02:50:47.887",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530336,1724899847898,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:47.898",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530337,1724899847908,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:47.908",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530338,1724899847918,"fUST",-152.132082,0.00019178,2,"2024-08-29T02:50:47.918",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530339,1724899847928,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:47.928",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530340,1724899847937,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:47.937",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530341,1724899847946,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:47.946",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530342,1724899847955,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:47.955",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530343,1724899847965,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:47.965",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530344,1724899847977,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:47.977",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530345,1724899847986,"fUST",-502.99798469,0.00019178,2,"2024-08-29T02:50:47.986",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530346,1724899847996,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:47.996",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530347,1724899848007,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:48.007",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530348,1724899848018,"fUST",-500.47071823,0.00019178,2,"2024-08-29T02:50:48.018",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530349,1724899848029,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:48.029",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530350,1724899848040,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:48.040",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530351,1724899848052,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:48.052",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530352,1724899848062,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:48.062",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530353,1724899848073,"fUST",-466.27420154,0.00019178,2,"2024-08-29T02:50:48.073",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530354,1724899848082,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:48.082",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530355,1724899848092,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:48.092",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530356,1724899848102,"fUST",-502.96687981,0.00019178,2,"2024-08-29T02:50:48.102",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530357,1724899848112,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:48.112",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530358,1724899848122,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:48.122",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530359,1724899848134,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:48.134",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530360,1724899848145,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:48.145",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530361,1724899848155,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:48.155",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530362,1724899848166,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:48.166",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530363,1724899848176,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:48.176",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530364,1724899848186,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:48.186",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530365,1724899848196,"fUST",-185.06,0.00019178,2,"2024-08-29T02:50:48.196",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530366,1724899848206,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:48.206",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530367,1724899848215,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:48.215",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530368,1724899848225,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:48.225",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530369,1724899848235,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:48.235",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530370,1724899848245,"fUST",-501.02886287,0.00019178,2,"2024-08-29T02:50:48.245",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530371,1724899848254,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:48.254",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530372,1724899848264,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:48.264",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530373,1724899848273,"fUST",-500.98951341,0.00019178,2,"2024-08-29T02:50:48.273",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530374,1724899848283,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:48.283",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530375,1724899848293,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:48.293",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530376,1724899848303,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:48.303",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530377,1724899848314,"fUST",-458.06695705,0.00019178,2,"2024-08-29T02:50:48.314",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530378,1724899848324,"fUST",-500.64997503,0.00019178,2,"2024-08-29T02:50:48.324",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530379,1724899848334,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:48.334",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530380,1724899848345,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:48.345",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530381,1724899848355,"fUST",-500.42307279,0.00019178,2,"2024-08-29T02:50:48.355",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530382,1724899848365,"fUST",-508.20372378,0.00019178,2,"2024-08-29T02:50:48.365",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530383,1724899848375,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:48.375",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530384,1724899848386,"fUST",-501.5554498,0.00019178,2,"2024-08-29T02:50:48.386",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530385,1724899848396,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:48.396",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530386,1724899848407,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:48.407",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530387,1724899848418,"fUST",-550.09014996,0.00019178,2,"2024-08-29T02:50:48.418",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530388,1724899848427,"fUST",-501.98327796,0.00019178,2,"2024-08-29T02:50:48.427",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530389,1724899848437,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:48.437",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530390,1724899848447,"fUST",-503.42968687,0.00019178,2,"2024-08-29T02:50:48.447",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530391,1724899848457,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:48.457",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530392,1724899848467,"fUST",-502.33306032,0.00019178,2,"2024-08-29T02:50:48.467",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530393,1724899848477,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:48.477",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530394,1724899848487,"fUST",-500.85647397,0.00019178,2,"2024-08-29T02:50:48.487",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530395,1724899848497,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:48.497",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530396,1724899848507,"fUST",-502.44873813,0.00019178,2,"2024-08-29T02:50:48.507",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530397,1724899848517,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:48.517",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530398,1724899848527,"fUST",-502.28164138,0.00019178,2,"2024-08-29T02:50:48.527",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530399,1724899848536,"fUST",-151.0,0.00019178,2,"2024-08-29T02:50:48.536",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530400,1724899848546,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:48.546",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530401,1724899848556,"fUST",-151.0,0.00019178,2,"2024-08-29T02:50:48.556",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530402,1724899848565,"fUST",-151.0,0.00019178,2,"2024-08-29T02:50:48.565",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530403,1724899848574,"fUST",-151.0,0.00019178,2,"2024-08-29T02:50:48.574",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530404,1724899848584,"fUST",-151.0,0.00019178,2,"2024-08-29T02:50:48.584",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530405,1724899848593,"fUST",-151.0,0.00019178,2,"2024-08-29T02:50:48.593",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530406,1724899848603,"fUST",-152.538451,0.00019178,2,"2024-08-29T02:50:48.603",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530407,1724899848612,"fUST",-151.0,0.00019178,2,"2024-08-29T02:50:48.612",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530408,1724899848622,"fUST",-503.91159528,0.00019178,2,"2024-08-29T02:50:48.622",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530409,1724899848631,"fUST",-151.0,0.00019178,2,"2024-08-29T02:50:48.631",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530410,1724899848641,"fUST",-502.3654067,0.00019178,2,"2024-08-29T02:50:48.641",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530411,1724899848652,"fUST",-151.0,0.00019178,2,"2024-08-29T02:50:48.652",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530412,1724899848662,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:48.662",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530413,1724899848673,"fUST",-151.0,0.00019178,2,"2024-08-29T02:50:48.673",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530414,1724899848686,"fUST",-151.0,0.00019178,2,"2024-08-29T02:50:48.686",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530415,1724899848697,"fUST",-151.0,0.00019178,2,"2024-08-29T02:50:48.697",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530416,1724899848708,"fUST",-151.0,0.00019178,2,"2024-08-29T02:50:48.708",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530417,1724899848718,"fUST",-151.0,0.00019178,2,"2024-08-29T02:50:48.718",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530418,1724899848731,"fUST",-151.0,0.00019178,2,"2024-08-29T02:50:48.731",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530419,1724899848741,"fUST",-236.5512,0.00019178,2,"2024-08-29T02:50:48.741",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530420,1724899848751,"fUST",-151.0,0.00019178,2,"2024-08-29T02:50:48.751",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530421,1724899848762,"fUST",-255.679236,0.00019178,2,"2024-08-29T02:50:48.762",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530422,1724899848773,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:48.773",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530423,1724899848783,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:48.783",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530424,1724899848793,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:48.793",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530425,1724899848804,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:48.804",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530426,1724899848815,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:48.815",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530427,1724899848826,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:48.826",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530428,1724899848836,"fUST",-502.26807893,0.00019178,2,"2024-08-29T02:50:48.836",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530429,1724899848847,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:48.847",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530430,1724899848858,"fUST",-500.66792876,0.00019178,2,"2024-08-29T02:50:48.858",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530431,1724899848868,"fUST",-382.46075415,0.00019178,2,"2024-08-29T02:50:48.868",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530432,1724899848878,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:48.878",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530433,1724899848889,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:48.889",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530434,1724899848900,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:48.900",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530435,1724899848910,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:48.910",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530436,1724899848919,"fUST",-151.38006372,0.00019178,2,"2024-08-29T02:50:48.919",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530437,1724899848928,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:48.928",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530438,1724899848938,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:48.938",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530439,1724899848949,"fUST",-501.84701536,0.00019178,2,"2024-08-29T02:50:48.949",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530440,1724899848958,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:48.958",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530441,1724899848969,"fUST",-501.13142388,0.00019178,2,"2024-08-29T02:50:48.969",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530442,1724899848983,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:48.983",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530443,1724899848993,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:48.993",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530444,1724899849004,"fUST",-151.0,0.00019178,2,"2024-08-29T02:50:49.004",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530445,1724899849016,"fUST",-456.64586375,0.00019178,2,"2024-08-29T02:50:49.016",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530446,1724899849025,"fUST",-598.28179118,0.00019178,2,"2024-08-29T02:50:49.025",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530447,1724899849034,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:49.034",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530448,1724899849044,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:49.044",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530449,1724899849055,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:49.055",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530450,1724899849065,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:49.065",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530451,1724899849075,"fUST",-504.57448882,0.00019178,2,"2024-08-29T02:50:49.075",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530452,1724899849086,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:49.086",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530453,1724899849096,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:49.096",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530454,1724899849106,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:49.106",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530455,1724899849116,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:49.116",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530456,1724899849125,"fUST",-507.66858878,0.00019178,2,"2024-08-29T02:50:49.125",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530457,1724899849135,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:49.135",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530458,1724899849144,"fUST",-571.94694619,0.00019178,2,"2024-08-29T02:50:49.144",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530459,1724899849154,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:49.154",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530460,1724899849164,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:49.164",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530461,1724899849174,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:49.174",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530462,1724899849185,"fUST",-1200.0,0.00019178,2,"2024-08-29T02:50:49.185",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530463,1724899849195,"fUST",-1200.0,0.00019178,2,"2024-08-29T02:50:49.195",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530464,1724899849206,"fUST",-1200.0,0.00019178,2,"2024-08-29T02:50:49.206",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530465,1724899849216,"fUST",-1200.0,0.00019178,2,"2024-08-29T02:50:49.216",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530466,1724899849226,"fUST",-1200.0,0.00019178,2,"2024-08-29T02:50:49.226",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530467,1724899849236,"fUST",-1200.0,0.00019178,2,"2024-08-29T02:50:49.236",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530468,1724899849246,"fUST",-1200.0,0.00019178,2,"2024-08-29T02:50:49.246",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530469,1724899849257,"fUST",-1200.0,0.00019178,2,"2024-08-29T02:50:49.257",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530470,1724899849267,"fUST",-1200.0,0.00019178,2,"2024-08-29T02:50:49.267",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530471,1724899849277,"fUST",-1200.0,0.00019178,2,"2024-08-29T02:50:49.277",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530472,1724899849288,"fUST",-1200.0,0.00019178,2,"2024-08-29T02:50:49.288",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530473,1724899849300,"fUST",-1200.0,0.00019178,2,"2024-08-29T02:50:49.300",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530474,1724899849311,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:49.311",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530475,1724899849321,"fUST",-1200.0,0.00019178,2,"2024-08-29T02:50:49.321",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530476,1724899849331,"fUST",-1200.0,0.00019178,2,"2024-08-29T02:50:49.331",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530477,1724899849341,"fUST",-1200.0,0.00019178,2,"2024-08-29T02:50:49.341",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530478,1724899849351,"fUST",-1200.0,0.00019178,2,"2024-08-29T02:50:49.351",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530479,1724899849362,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:49.362",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530480,1724899849371,"fUST",-1200.0,0.00019178,2,"2024-08-29T02:50:49.371",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530481,1724899849381,"fUST",-1200.0,0.00019178,2,"2024-08-29T02:50:49.381",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530482,1724899849393,"fUST",-1200.0,0.00019178,2,"2024-08-29T02:50:49.393",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530483,1724899849403,"fUST",-502.20969458,0.00019178,2,"2024-08-29T02:50:49.403",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530484,1724899849413,"fUST",-1200.0,0.00019178,2,"2024-08-29T02:50:49.413",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530485,1724899849423,"fUST",-1200.0,0.00019178,2,"2024-08-29T02:50:49.423",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530486,1724899849434,"fUST",-1200.0,0.00019178,2,"2024-08-29T02:50:49.434",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530487,1724899849446,"fUST",-1200.0,0.00019178,2,"2024-08-29T02:50:49.446",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530488,1724899849456,"fUST",-1200.0,0.00019178,2,"2024-08-29T02:50:49.456",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530489,1724899849467,"fUST",-500.49808961,0.00019178,2,"2024-08-29T02:50:49.467",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530490,1724899849479,"fUST",-1200.0,0.00019178,2,"2024-08-29T02:50:49.479",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530491,1724899849489,"fUST",-1200.0,0.00019178,2,"2024-08-29T02:50:49.489",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530492,1724899849499,"fUST",-1200.0,0.00019178,2,"2024-08-29T02:50:49.499",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530493,1724899849509,"fUST",-1200.0,0.00019178,2,"2024-08-29T02:50:49.509",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530494,1724899849520,"fUST",-1200.0,0.00019178,2,"2024-08-29T02:50:49.520",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530495,1724899849531,"fUST",-1200.0,0.00019178,2,"2024-08-29T02:50:49.531",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530496,1724899849541,"fUST",-1200.0,0.00019178,2,"2024-08-29T02:50:49.541",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530497,1724899849552,"fUST",-1200.0,0.00019178,2,"2024-08-29T02:50:49.552",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530498,1724899849562,"fUST",-1200.0,0.00019178,2,"2024-08-29T02:50:49.562",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530499,1724899849572,"fUST",-1200.0,0.00019178,2,"2024-08-29T02:50:49.572",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530500,1724899849582,"fUST",-1200.0,0.00019178,2,"2024-08-29T02:50:49.582",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530501,1724899849592,"fUST",-1200.0,0.00019178,2,"2024-08-29T02:50:49.592",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530502,1724899849602,"fUST",-1200.0,0.00019178,2,"2024-08-29T02:50:49.602",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530503,1724899849611,"fUST",-1200.0,0.00019178,2,"2024-08-29T02:50:49.611",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530504,1724899849621,"fUST",-1200.0,0.00019178,2,"2024-08-29T02:50:49.621",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530505,1724899849630,"fUST",-1200.0,0.00019178,2,"2024-08-29T02:50:49.630",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530506,1724899849640,"fUST",-1200.0,0.00019178,2,"2024-08-29T02:50:49.640",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530507,1724899849651,"fUST",-1200.0,0.00019178,2,"2024-08-29T02:50:49.651",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530508,1724899849661,"fUST",-1200.0,0.00019178,2,"2024-08-29T02:50:49.661",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530509,1724899849672,"fUST",-1200.0,0.00019178,2,"2024-08-29T02:50:49.672",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530510,1724899849682,"fUST",-1200.0,0.00019178,2,"2024-08-29T02:50:49.682",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530511,1724899849694,"fUST",-1886.07,0.00019178,2,"2024-08-29T02:50:49.694",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530512,1724899849705,"fUST",-505.28810086,0.00019178,2,"2024-08-29T02:50:49.705",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530513,1724899849716,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:49.716",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530514,1724899849728,"fUST",-1200.0,0.00019178,2,"2024-08-29T02:50:49.728",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530515,1724899849740,"fUST",-500.0,0.00019178,2,"2024-08-29T02:50:49.740",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530516,1724899849751,"fUST",-1200.0,0.00019178,2,"2024-08-29T02:50:49.751",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530517,1724899849765,"fUST",-1058.60197112,0.00019178,2,"2024-08-29T02:50:49.765",0.0003066,24.92,0.9259695352015449,428689133.73275304]
[336530557,1724901031847,"fUST",-264.83807896,0.00014247,2,"2024-08-29T03:10:31.847",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530558,1724901031860,"fUST",-465.53076104,0.00014247,2,"2024-08-29T03:10:31.860",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530559,1724901031869,"fUST",-300.0,0.00016294,2,"2024-08-29T03:10:31.869",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530560,1724901031879,"fUST",-173.57171836,0.00016294,2,"2024-08-29T03:10:31.879",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530586,1724901038143,"fUST",-126.42828164,0.00016294,2,"2024-08-29T03:10:38.143",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530587,1724901038155,"fUST",-1143.28649267,0.00016295,2,"2024-08-29T03:10:38.155",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530588,1724901038166,"fUST",-18415.96541652,0.00016295,2,"2024-08-29T03:10:38.166",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530589,1724901038178,"fUST",-1186.2273376,0.00016295,2,"2024-08-29T03:10:38.178",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530590,1724901038630,"fUST",-4154.52075321,0.00016295,2,"2024-08-29T03:10:38.630",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530591,1724901038641,"fUST",-250.0,0.00016888,2,"2024-08-29T03:10:38.641",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530592,1724901038651,"fUST",-250.0,0.00016934,2,"2024-08-29T03:10:38.651",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530593,1724901038660,"fUST",-250.0,0.00016981,2,"2024-08-29T03:10:38.660",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530594,1724901038670,"fUST",-167.893844,0.00016995,2,"2024-08-29T03:10:38.670",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530595,1724901038680,"fUST",-250.0,0.00017027,2,"2024-08-29T03:10:38.680",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530596,1724901038690,"fUST",-250.0,0.00017073,2,"2024-08-29T03:10:38.690",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530597,1724901038699,"fUST",-250.0,0.0001712,2,"2024-08-29T03:10:38.699",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530598,1724901038709,"fUST",-128.79994554,0.00017166,2,"2024-08-29T03:10:38.709",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530599,1724901038721,"fUST",-121.20005446,0.00017166,2,"2024-08-29T03:10:38.721",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530600,1724901038731,"fUST",-250.0,0.00017212,2,"2024-08-29T03:10:38.731",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530601,1724901038740,"fUST",-250.0,0.00017259,2,"2024-08-29T03:10:38.740",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530602,1724901038750,"fUST",-250.0,0.00017305,2,"2024-08-29T03:10:38.750",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530603,1724901038760,"fUST",-250.0,0.00017351,2,"2024-08-29T03:10:38.760",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530604,1724901038769,"fUST",-250.0,0.00017398,2,"2024-08-29T03:10:38.769",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530605,1724901038779,"fUST",-250.0,0.00017444,2,"2024-08-29T03:10:38.779",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530606,1724901038789,"fUST",-2584.27900318,0.00017483,2,"2024-08-29T03:10:38.789",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530607,1724901038800,"fUST",-250.0,0.0001749,2,"2024-08-29T03:10:38.800",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530608,1724901038810,"fUST",-250.0,0.00017537,2,"2024-08-29T03:10:38.810",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530609,1724901038820,"fUST",-250.0,0.00017583,2,"2024-08-29T03:10:38.820",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530610,1724901038829,"fUST",-250.0,0.00017629,2,"2024-08-29T03:10:38.829",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530611,1724901038839,"fUST",-250.0,0.00017676,2,"2024-08-29T03:10:38.839",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530612,1724901038849,"fUST",-250.0,0.00017722,2,"2024-08-29T03:10:38.849",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530613,1724901038858,"fUST",-250.0,0.00017768,2,"2024-08-29T03:10:38.858",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530614,1724901038868,"fUST",-420.0,0.00017809,2,"2024-08-29T03:10:38.868",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530615,1724901038877,"fUST",-420.0,0.00017923,2,"2024-08-29T03:10:38.877",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530616,1724901038887,"fUST",-568.48,0.00018431,7,"2024-08-29T03:10:38.887",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530617,1724901038896,"fUST",-500.0,0.00018431,7,"2024-08-29T03:10:38.896",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530618,1724901038906,"fUST",-500.0,0.00018431,7,"2024-08-29T03:10:38.906",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530619,1724901038915,"fUST",-500.0,0.00018431,7,"2024-08-29T03:10:38.915",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530620,1724901038925,"fUST",-500.0,0.00018431,7,"2024-08-29T03:10:38.925",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530621,1724901038934,"fUST",-500.0,0.00018431,7,"2024-08-29T03:10:38.934",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530622,1724901038944,"fUST",-500.0,0.00018431,7,"2024-08-29T03:10:38.944",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530623,1724901038954,"fUST",-500.0,0.00018431,7,"2024-08-29T03:10:38.954",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530624,1724901038963,"fUST",-500.0,0.00018431,7,"2024-08-29T03:10:38.963",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530625,1724901038973,"fUST",-500.0,0.00018431,7,"2024-08-29T03:10:38.973",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530626,1724901038983,"fUST",-410.87,0.00018431,7,"2024-08-29T03:10:38.983",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530627,1724901038993,"fUST",-500.0,0.00018431,7,"2024-08-29T03:10:38.993",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530628,1724901039002,"fUST",-500.0,0.00018431,7,"2024-08-29T03:10:39.002",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530629,1724901039012,"fUST",-500.0,0.00018431,7,"2024-08-29T03:10:39.012",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530630,1724901039021,"fUST",-500.0,0.00018431,7,"2024-08-29T03:10:39.021",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530631,1724901039031,"fUST",-500.0,0.00018431,7,"2024-08-29T03:10:39.031",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530632,1724901039041,"fUST",-500.0,0.00018431,7,"2024-08-29T03:10:39.041",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530633,1724901039050,"fUST",-2000.0,0.000189,2,"2024-08-29T03:10:39.050",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530634,1724901039062,"fUST",-431.64525403,0.000189,2,"2024-08-29T03:10:39.062",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530635,1724901039073,"fUST",-354.383617,0.00018904,2,"2024-08-29T03:10:39.073",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530636,1724901039083,"fUST",-17060.791197,0.0001899,2,"2024-08-29T03:10:39.083",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530637,1724901039093,"fUST",-76016.67,0.00019,3,"2024-08-29T03:10:39.093",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530638,1724901039103,"fUST",-19958.33950162,0.00019,2,"2024-08-29T03:10:39.103",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530639,1724901039113,"fUST",-431.64525401,0.00019013,2,"2024-08-29T03:10:39.113",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530640,1724901039123,"fUST",-151.0,0.00019048,2,"2024-08-29T03:10:39.123",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530641,1724901039139,"fUST",-151.0,0.00019048,2,"2024-08-29T03:10:39.139",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530642,1724901039150,"fUST",-151.0,0.00019048,2,"2024-08-29T03:10:39.150",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530643,1724901039159,"fUST",-151.0,0.00019048,2,"2024-08-29T03:10:39.159",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530644,1724901039169,"fUST",-151.0,0.00019048,2,"2024-08-29T03:10:39.169",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530645,1724901039179,"fUST",-439.644213,0.00019048,2,"2024-08-29T03:10:39.179",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530646,1724901039188,"fUST",-17060.791197,0.00019048,2,"2024-08-29T03:10:39.188",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530647,1724901039198,"fUST",-543.00663,0.00019056,2,"2024-08-29T03:10:39.198",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530648,1724901039208,"fUST",-543.00663,0.00019056,2,"2024-08-29T03:10:39.208",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530649,1724901039218,"fUST",-151.0,0.00019056,2,"2024-08-29T03:10:39.218",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530650,1724901039227,"fUST",-174.941611,0.00019056,2,"2024-08-29T03:10:39.227",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530651,1724901039238,"fUST",-174.941611,0.00019056,2,"2024-08-29T03:10:39.238",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530652,1724901039247,"fUST",-168.84129,0.00019058,2,"2024-08-29T03:10:39.247",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530653,1724901039257,"fUST",-168.84129,0.00019058,2,"2024-08-29T03:10:39.257",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530654,1724901039266,"fUST",-571.723503,0.00019058,2,"2024-08-29T03:10:39.266",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530655,1724901039275,"fUST",-571.723503,0.00019058,2,"2024-08-29T03:10:39.275",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530656,1724901039285,"fUST",-151.0,0.00019058,2,"2024-08-29T03:10:39.285",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530657,1724901039294,"fUST",-429.495217,0.00019058,2,"2024-08-29T03:10:39.294",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530658,1724901039304,"fUST",-429.495217,0.00019058,2,"2024-08-29T03:10:39.304",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530659,1724901039314,"fUST",-151.0,0.00019058,2,"2024-08-29T03:10:39.314",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530660,1724901039323,"fUST",-151.0,0.00019068,2,"2024-08-29T03:10:39.323",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530661,1724901039333,"fUST",-151.0,0.00019068,2,"2024-08-29T03:10:39.333",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530662,1724901039342,"fUST",-151.0,0.00019068,2,"2024-08-29T03:10:39.342",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530663,1724901039352,"fUST",-151.0,0.00019068,2,"2024-08-29T03:10:39.352",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530664,1724901039361,"fUST",-151.0,0.00019068,2,"2024-08-29T03:10:39.361",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530665,1724901039370,"fUST",-151.0,0.00019068,2,"2024-08-29T03:10:39.370",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530666,1724901039384,"fUST",-989.17465039,0.00019078,2,"2024-08-29T03:10:39.384",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530667,1724901039394,"fUST",-543.00663,0.00019078,2,"2024-08-29T03:10:39.394",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530668,1724901039403,"fUST",-543.00663,0.00019078,2,"2024-08-29T03:10:39.403",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530669,1724901039413,"fUST",-3264.565393,0.00019078,2,"2024-08-29T03:10:39.413",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530670,1724901039423,"fUST",-151.0,0.00019078,2,"2024-08-29T03:10:39.423",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530671,1724901039432,"fUST",-174.941611,0.00019078,2,"2024-08-29T03:10:39.432",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530672,1724901039442,"fUST",-174.941611,0.00019078,2,"2024-08-29T03:10:39.442",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530673,1724901039452,"fUST",-10222.51029737,0.00019078,2,"2024-08-29T03:10:39.452",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530674,1724901039462,"fUST",-431.64525401,0.00019126,2,"2024-08-29T03:10:39.462",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530675,1724901039472,"fUST",-163.42324438,0.00019167,2,"2024-08-29T03:10:39.472",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530676,1724901039481,"fUST",-151.0,0.00019168,2,"2024-08-29T03:10:39.481",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530677,1724901039490,"fUST",-152.754343,0.00019168,2,"2024-08-29T03:10:39.490",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530678,1724901039500,"fUST",-151.0,0.00019168,2,"2024-08-29T03:10:39.500",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530679,1724901039510,"fUST",-151.0,0.00019168,2,"2024-08-29T03:10:39.510",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530680,1724901039519,"fUST",-151.0,0.00019168,2,"2024-08-29T03:10:39.519",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530681,1724901039529,"fUST",-151.0,0.00019168,2,"2024-08-29T03:10:39.529",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530682,1724901039538,"fUST",-168.84129,0.00019168,2,"2024-08-29T03:10:39.538",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530683,1724901039548,"fUST",-168.84129,0.00019168,2,"2024-08-29T03:10:39.548",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530684,1724901039557,"fUST",-571.723503,0.00019168,2,"2024-08-29T03:10:39.557",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530685,1724901039566,"fUST",-571.723503,0.00019168,2,"2024-08-29T03:10:39.566",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530686,1724901039577,"fUST",-151.0,0.00019168,2,"2024-08-29T03:10:39.577",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530687,1724901039586,"fUST",-151.0,0.00019168,2,"2024-08-29T03:10:39.586",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530688,1724901039596,"fUST",-429.495217,0.00019168,2,"2024-08-29T03:10:39.596",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530689,1724901039605,"fUST",-429.495217,0.00019168,2,"2024-08-29T03:10:39.605",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530690,1724901039615,"fUST",-429.495217,0.00019168,2,"2024-08-29T03:10:39.615",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530691,1724901039624,"fUST",-429.495217,0.00019168,2,"2024-08-29T03:10:39.624",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530692,1724901039634,"fUST",-151.0,0.00019168,2,"2024-08-29T03:10:39.634",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530693,1724901039644,"fUST",-281.802418,0.00019168,2,"2024-08-29T03:10:39.644",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530694,1724901039654,"fUST",-543.00663,0.00019168,2,"2024-08-29T03:10:39.654",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530695,1724901039663,"fUST",-543.00663,0.00019168,2,"2024-08-29T03:10:39.663",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530696,1724901039672,"fUST",-162.391877,0.00019168,2,"2024-08-29T03:10:39.672",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530697,1724901039682,"fUST",-151.0,0.00019168,2,"2024-08-29T03:10:39.682",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530698,1724901039691,"fUST",-174.941611,0.00019168,2,"2024-08-29T03:10:39.691",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530699,1724901039700,"fUST",-174.941611,0.00019168,2,"2024-08-29T03:10:39.700",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530700,1724901039711,"fUST",-256.884131,0.00019168,2,"2024-08-29T03:10:39.711",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530701,1724901039721,"fUST",-151.0,0.00019168,2,"2024-08-29T03:10:39.721",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530702,1724901039731,"fUST",-151.0,0.00019168,2,"2024-08-29T03:10:39.731",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530703,1724901039740,"fUST",-289.876237,0.00019168,2,"2024-08-29T03:10:39.740",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530704,1724901039750,"fUST",-151.0,0.00019168,2,"2024-08-29T03:10:39.750",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530705,1724901039761,"fUST",-151.0,0.00019168,2,"2024-08-29T03:10:39.761",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530706,1724901039771,"fUST",-439.644213,0.00019168,2,"2024-08-29T03:10:39.771",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530707,1724901039780,"fUST",-439.644213,0.00019168,2,"2024-08-29T03:10:39.780",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530708,1724901039790,"fUST",-119425.538379,0.00019168,2,"2024-08-29T03:10:39.790",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530709,1724901039800,"fUST",-170.20731495,0.00019173,2,"2024-08-29T03:10:39.800",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530710,1724901039810,"fUST",-5653.93081082,0.00019174,2,"2024-08-29T03:10:39.810",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530711,1724901039820,"fUST",-975.9463376,0.00019177,2,"2024-08-29T03:10:39.820",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530712,1724901039829,"fUST",-2067.06427814,0.00019178,5,"2024-08-29T03:10:39.829",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530713,1724901039839,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:39.839",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530714,1724901039848,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:39.848",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530715,1724901039858,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:39.858",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530716,1724901039868,"fUST",-503.02106034,0.00019178,2,"2024-08-29T03:10:39.868",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530717,1724901039878,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:39.878",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530718,1724901039887,"fUST",-230.42956364,0.00019178,2,"2024-08-29T03:10:39.887",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530720,1724901039896,"fUST",-503.81420238,0.00019178,2,"2024-08-29T03:10:39.896",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530722,1724901039907,"fUST",-239.82872567,0.00019178,2,"2024-08-29T03:10:39.907",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530724,1724901039917,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:39.917",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530725,1724901039927,"fUST",-501.2264326,0.00019178,2,"2024-08-29T03:10:39.927",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530727,1724901039937,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:39.937",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530728,1724901039948,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:39.948",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530729,1724901039958,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:39.958",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530730,1724901039967,"fUST",-172.14993318,0.00019178,2,"2024-08-29T03:10:39.967",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530731,1724901039977,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:39.977",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530732,1724901039986,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:39.986",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530733,1724901039996,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:39.996",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530734,1724901040006,"fUST",-502.32337793,0.00019178,2,"2024-08-29T03:10:40.006",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530735,1724901040015,"fUST",-277.57935808,0.00019178,2,"2024-08-29T03:10:40.015",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530736,1724901040024,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:40.024",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530737,1724901040034,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:40.034",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530738,1724901040043,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:40.043",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530739,1724901040053,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:40.053",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530740,1724901040066,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:40.066",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530741,1724901040075,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:40.075",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530742,1724901040084,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:40.084",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530743,1724901040094,"fUST",-501.41878933,0.00019178,2,"2024-08-29T03:10:40.094",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530744,1724901040104,"fUST",-502.03566985,0.00019178,2,"2024-08-29T03:10:40.104",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530746,1724901040114,"fUST",-502.57191895,0.00019178,2,"2024-08-29T03:10:40.114",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530747,1724901040123,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:40.123",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530748,1724901040134,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:40.134",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530749,1724901040145,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:40.145",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530750,1724901040155,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:40.155",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530751,1724901040165,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:40.165",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530752,1724901040175,"fUST",-501.35131577,0.00019178,2,"2024-08-29T03:10:40.175",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530753,1724901040184,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:40.184",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530754,1724901040194,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:40.194",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530755,1724901040204,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:40.204",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530756,1724901040214,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:40.214",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530757,1724901040223,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:40.223",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530758,1724901040234,"fUST",-502.7626678,0.00019178,2,"2024-08-29T03:10:40.234",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530759,1724901040244,"fUST",-501.49547006,0.00019178,2,"2024-08-29T03:10:40.244",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530760,1724901040254,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:40.254",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530761,1724901040264,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:40.264",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530762,1724901040274,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:40.274",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530763,1724901040283,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:40.283",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530764,1724901040293,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:40.293",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530765,1724901040304,"fUST",-501.54095349,0.00019178,2,"2024-08-29T03:10:40.304",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530766,1724901040313,"fUST",-501.80640357,0.00019178,2,"2024-08-29T03:10:40.313",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530767,1724901040325,"fUST",-500.76343885,0.00019178,2,"2024-08-29T03:10:40.325",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530768,1724901040336,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:40.336",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530769,1724901040346,"fUST",-501.04146777,0.00019178,2,"2024-08-29T03:10:40.346",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530770,1724901040356,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:40.356",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530771,1724901040367,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:40.367",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530772,1724901040377,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:40.377",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530773,1724901040387,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:40.387",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530774,1724901040398,"fUST",-500.98685726,0.00019178,2,"2024-08-29T03:10:40.398",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530775,1724901040407,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:40.407",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530776,1724901040417,"fUST",-500.4735399,0.00019178,2,"2024-08-29T03:10:40.417",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530777,1724901040427,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:40.427",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530778,1724901040437,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:40.437",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530779,1724901040447,"fUST",-508.68282469,0.00019178,2,"2024-08-29T03:10:40.447",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530780,1724901040456,"fUST",-397.55711037,0.00019178,2,"2024-08-29T03:10:40.456",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530781,1724901040466,"fUST",-364.16002508,0.00019178,2,"2024-08-29T03:10:40.466",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530782,1724901040475,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:40.475",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530783,1724901040484,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:40.484",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530784,1724901040493,"fUST",-500.63119532,0.00019178,2,"2024-08-29T03:10:40.493",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530785,1724901040503,"fUST",-501.59050724,0.00019178,2,"2024-08-29T03:10:40.503",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530786,1724901040512,"fUST",-502.54978621,0.00019178,2,"2024-08-29T03:10:40.512",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530787,1724901040522,"fUST",-181.310294,0.00019178,2,"2024-08-29T03:10:40.522",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530788,1724901040532,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:40.532",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530789,1724901040543,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:40.543",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530790,1724901040553,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:40.553",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530791,1724901040563,"fUST",-503.32264384,0.00019178,2,"2024-08-29T03:10:40.563",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530792,1724901040573,"fUST",-501.67722022,0.00019178,2,"2024-08-29T03:10:40.573",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530793,1724901040582,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:40.582",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530794,1724901040592,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:40.592",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530795,1724901040602,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:40.602",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530796,1724901040612,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:40.612",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530797,1724901040621,"fUST",-499.99373725,0.00019178,2,"2024-08-29T03:10:40.621",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530798,1724901040631,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:40.631",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530799,1724901040641,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:40.641",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530800,1724901040651,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:40.651",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530801,1724901040661,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:40.661",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530802,1724901040671,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:40.671",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530803,1724901040680,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:40.680",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530804,1724901040690,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:40.690",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530805,1724901040699,"fUST",-504.39846348,0.00019178,2,"2024-08-29T03:10:40.699",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530806,1724901040708,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:40.708",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530807,1724901040718,"fUST",-501.05844802,0.00019178,2,"2024-08-29T03:10:40.718",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530808,1724901040728,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:40.728",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530809,1724901040738,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:40.738",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530810,1724901040748,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:40.748",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530811,1724901040758,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:40.758",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530812,1724901040767,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:40.767",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530813,1724901040777,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:40.777",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530814,1724901040786,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:40.786",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530815,1724901040796,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:40.796",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530816,1724901040806,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:40.806",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530817,1724901040816,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:40.816",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530818,1724901040825,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:40.825",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530819,1724901040835,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:40.835",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530820,1724901040845,"fUST",-503.0344077,0.00019178,2,"2024-08-29T03:10:40.845",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530821,1724901040855,"fUST",-504.36866661,0.00019178,2,"2024-08-29T03:10:40.855",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530822,1724901040865,"fUST",-505.35195191,0.00019178,2,"2024-08-29T03:10:40.865",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530823,1724901040875,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:40.875",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530824,1724901040885,"fUST",-509.29481874,0.00019178,2,"2024-08-29T03:10:40.885",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530825,1724901040895,"fUST",-151.0,0.00019178,2,"2024-08-29T03:10:40.895",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530826,1724901040904,"fUST",-151.0,0.00019178,2,"2024-08-29T03:10:40.904",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530827,1724901040914,"fUST",-151.0,0.00019178,2,"2024-08-29T03:10:40.914",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530828,1724901040924,"fUST",-151.0,0.00019178,2,"2024-08-29T03:10:40.924",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530829,1724901040934,"fUST",-151.0,0.00019178,2,"2024-08-29T03:10:40.934",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530830,1724901040943,"fUST",-151.0,0.00019178,2,"2024-08-29T03:10:40.943",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530831,1724901040953,"fUST",-151.0,0.00019178,2,"2024-08-29T03:10:40.953",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530832,1724901040963,"fUST",-151.0,0.00019178,2,"2024-08-29T03:10:40.963",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530833,1724901040972,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:40.972",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530834,1724901040982,"fUST",-507.85892858,0.00019178,2,"2024-08-29T03:10:40.982",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530835,1724901040991,"fUST",-209.035568,0.00019178,2,"2024-08-29T03:10:40.991",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530836,1724901041000,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:41.000",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530837,1724901041009,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:41.009",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530838,1724901041019,"fUST",-151.0,0.00019178,2,"2024-08-29T03:10:41.019",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530839,1724901041029,"fUST",-151.0,0.00019178,2,"2024-08-29T03:10:41.029",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530840,1724901041038,"fUST",-151.0,0.00019178,2,"2024-08-29T03:10:41.038",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530841,1724901041048,"fUST",-151.0,0.00019178,2,"2024-08-29T03:10:41.048",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530842,1724901041060,"fUST",-161.486919,0.00019178,2,"2024-08-29T03:10:41.060",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530843,1724901041070,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:41.070",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530844,1724901041080,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:41.080",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530845,1724901041089,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:41.089",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530846,1724901041099,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:41.099",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530847,1724901041109,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:41.109",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530848,1724901041118,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:41.118",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530849,1724901041129,"fUST",-501.89801338,0.00019178,2,"2024-08-29T03:10:41.129",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530850,1724901041139,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:41.139",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530851,1724901041150,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:41.150",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530852,1724901041160,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:41.160",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530853,1724901041170,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:41.170",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530854,1724901041179,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:41.179",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530855,1724901041188,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:41.188",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530856,1724901041198,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:41.198",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530857,1724901041208,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:41.208",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530858,1724901041218,"fUST",-505.78034997,0.00019178,2,"2024-08-29T03:10:41.218",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530859,1724901041227,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:41.227",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530860,1724901041238,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:41.238",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530861,1724901041248,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:41.248",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530862,1724901041258,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:41.258",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530863,1724901041268,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:41.268",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530864,1724901041277,"fUST",-502.59503862,0.00019178,2,"2024-08-29T03:10:41.277",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530865,1724901041287,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:41.287",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530866,1724901041298,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:41.298",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530867,1724901041307,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:41.307",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530868,1724901041317,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:41.317",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530869,1724901041327,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:41.327",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530870,1724901041337,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:41.337",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530871,1724901041452,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:41.452",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530872,1724901041463,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:41.463",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530873,1724901041473,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:41.473",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530874,1724901041482,"fUST",-502.86614356,0.00019178,2,"2024-08-29T03:10:41.482",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530875,1724901041491,"fUST",-503.25130924,0.00019178,2,"2024-08-29T03:10:41.491",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530876,1724901041501,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:41.501",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530877,1724901041510,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:41.510",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530878,1724901041520,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:41.520",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530879,1724901041530,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:41.530",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530880,1724901041540,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:41.540",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530881,1724901041549,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:41.549",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530882,1724901041559,"fUST",-168.84129,0.00019178,2,"2024-08-29T03:10:41.559",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530883,1724901041569,"fUST",-168.84129,0.00019178,2,"2024-08-29T03:10:41.569",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530884,1724901041579,"fUST",-168.84129,0.00019178,2,"2024-08-29T03:10:41.579",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530885,1724901041588,"fUST",-168.84129,0.00019178,2,"2024-08-29T03:10:41.588",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530886,1724901041598,"fUST",-168.84129,0.00019178,2,"2024-08-29T03:10:41.598",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530887,1724901041608,"fUST",-168.84129,0.00019178,2,"2024-08-29T03:10:41.608",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530888,1724901041618,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:41.618",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530889,1724901041628,"fUST",-168.84129,0.00019178,2,"2024-08-29T03:10:41.628",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530890,1724901041638,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:41.638",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530891,1724901041647,"fUST",-168.84129,0.00019178,2,"2024-08-29T03:10:41.647",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530892,1724901041657,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:41.657",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530893,1724901041667,"fUST",-168.84129,0.00019178,2,"2024-08-29T03:10:41.667",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530894,1724901041676,"fUST",-168.84129,0.00019178,2,"2024-08-29T03:10:41.676",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530895,1724901041686,"fUST",-168.84129,0.00019178,2,"2024-08-29T03:10:41.686",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530896,1724901041696,"fUST",-168.84129,0.00019178,2,"2024-08-29T03:10:41.696",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530897,1724901041706,"fUST",-168.84129,0.00019178,2,"2024-08-29T03:10:41.706",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530898,1724901041715,"fUST",-168.84129,0.00019178,2,"2024-08-29T03:10:41.715",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530899,1724901041725,"fUST",-168.84129,0.00019178,2,"2024-08-29T03:10:41.725",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530900,1724901041734,"fUST",-438.91504249,0.00019178,2,"2024-08-29T03:10:41.734",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530901,1724901041755,"fUST",-63.36568717,0.00019178,2,"2024-08-29T03:10:41.755",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530902,1724901041765,"fUST",-168.841293,0.00019178,2,"2024-08-29T03:10:41.765",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530903,1724901041775,"fUST",-501.31917051,0.00019178,2,"2024-08-29T03:10:41.775",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530904,1724901041785,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:41.785",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530905,1724901041795,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:41.795",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530906,1724901041804,"fUST",-471.9781906,0.00019178,2,"2024-08-29T03:10:41.804",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530907,1724901041814,"fUST",-612.45287567,0.00019178,2,"2024-08-29T03:10:41.814",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530908,1724901041823,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:41.823",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530909,1724901041833,"fUST",-433.82839045,0.00019178,2,"2024-08-29T03:10:41.833",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530910,1724901041843,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:41.843",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530911,1724901041853,"fUST",-501.16684777,0.00019178,2,"2024-08-29T03:10:41.853",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530912,1724901041862,"fUST",-571.723503,0.00019178,2,"2024-08-29T03:10:41.862",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530913,1724901041872,"fUST",-571.723503,0.00019178,2,"2024-08-29T03:10:41.872",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530914,1724901041881,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:41.881",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530915,1724901041891,"fUST",-571.723503,0.00019178,2,"2024-08-29T03:10:41.891",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530916,1724901041900,"fUST",-571.723503,0.00019178,2,"2024-08-29T03:10:41.900",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530917,1724901041910,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:41.910",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530918,1724901041919,"fUST",-571.723503,0.00019178,2,"2024-08-29T03:10:41.919",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530919,1724901041928,"fUST",-209.655356,0.00019178,2,"2024-08-29T03:10:41.928",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530920,1724901041938,"fUST",-571.723503,0.00019178,2,"2024-08-29T03:10:41.938",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530921,1724901041948,"fUST",-209.655356,0.00019178,2,"2024-08-29T03:10:41.948",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530922,1724901041958,"fUST",-571.723503,0.00019178,2,"2024-08-29T03:10:41.958",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530923,1724901041967,"fUST",-571.723503,0.00019178,2,"2024-08-29T03:10:41.967",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530924,1724901041978,"fUST",-209.655356,0.00019178,2,"2024-08-29T03:10:41.978",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530925,1724901041987,"fUST",-205.16415173,0.00019178,2,"2024-08-29T03:10:41.987",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530926,1724901041997,"fUST",-209.655356,0.00019178,2,"2024-08-29T03:10:41.997",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530927,1724901042006,"fUST",-209.655365,0.00019178,2,"2024-08-29T03:10:42.006",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530928,1724901042015,"fUST",-571.723503,0.00019178,2,"2024-08-29T03:10:42.015",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530929,1724901042025,"fUST",-571.723503,0.00019178,2,"2024-08-29T03:10:42.025",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530930,1724901042034,"fUST",-571.723503,0.00019178,2,"2024-08-29T03:10:42.034",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530931,1724901042043,"fUST",-571.723503,0.00019178,2,"2024-08-29T03:10:42.043",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530932,1724901042052,"fUST",-571.723503,0.00019178,2,"2024-08-29T03:10:42.052",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530933,1724901042066,"fUST",-571.723503,0.00019178,2,"2024-08-29T03:10:42.066",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530934,1724901042077,"fUST",-571.723503,0.00019178,2,"2024-08-29T03:10:42.077",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530935,1724901042087,"fUST",-571.723503,0.00019178,2,"2024-08-29T03:10:42.087",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530936,1724901042096,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:42.096",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530937,1724901042107,"fUST",-503.60226031,0.00019178,2,"2024-08-29T03:10:42.107",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530938,1724901042116,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:42.116",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530939,1724901042126,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:42.126",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530940,1724901042137,"fUST",-501.76160786,0.00019178,2,"2024-08-29T03:10:42.137",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530941,1724901042147,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:42.147",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530942,1724901042156,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:42.156",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530943,1724901042166,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:42.166",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530944,1724901042175,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:42.175",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530945,1724901042184,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:42.184",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530946,1724901042194,"fUST",-151.0,0.00019178,2,"2024-08-29T03:10:42.194",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530947,1724901042203,"fUST",-151.0,0.00019178,2,"2024-08-29T03:10:42.203",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530948,1724901042213,"fUST",-151.0,0.00019178,2,"2024-08-29T03:10:42.213",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530949,1724901042222,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:42.222",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530950,1724901042232,"fUST",-175.227706,0.00019178,2,"2024-08-29T03:10:42.232",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530951,1724901042242,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:42.242",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530952,1724901042252,"fUST",-429.495217,0.00019178,2,"2024-08-29T03:10:42.252",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530953,1724901042261,"fUST",-429.495217,0.00019178,2,"2024-08-29T03:10:42.261",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530954,1724901042270,"fUST",-429.495217,0.00019178,2,"2024-08-29T03:10:42.270",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530955,1724901042279,"fUST",-429.495217,0.00019178,2,"2024-08-29T03:10:42.279",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530956,1724901042289,"fUST",-429.495217,0.00019178,2,"2024-08-29T03:10:42.289",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530957,1724901042298,"fUST",-429.495217,0.00019178,2,"2024-08-29T03:10:42.298",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530958,1724901042307,"fUST",-429.495217,0.00019178,2,"2024-08-29T03:10:42.307",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530959,1724901042317,"fUST",-429.495217,0.00019178,2,"2024-08-29T03:10:42.317",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530960,1724901042327,"fUST",-429.495217,0.00019178,2,"2024-08-29T03:10:42.327",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530962,1724901042337,"fUST",-502.26947299,0.00019178,2,"2024-08-29T03:10:42.337",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530963,1724901042346,"fUST",-429.495217,0.00019178,2,"2024-08-29T03:10:42.346",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530964,1724901042356,"fUST",-429.495217,0.00019178,2,"2024-08-29T03:10:42.356",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530965,1724901042365,"fUST",-429.495217,0.00019178,2,"2024-08-29T03:10:42.365",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530966,1724901042375,"fUST",-429.495217,0.00019178,2,"2024-08-29T03:10:42.375",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530967,1724901042389,"fUST",-429.49522,0.00019178,2,"2024-08-29T03:10:42.389",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530968,1724901042400,"fUST",-619.11,0.00019178,2,"2024-08-29T03:10:42.400",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530969,1724901042410,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:42.410",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530970,1724901042420,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:42.420",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530971,1724901042430,"fUST",-501.33421266,0.00019178,2,"2024-08-29T03:10:42.430",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530972,1724901042439,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:42.439",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530973,1724901042449,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:42.449",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530974,1724901042459,"fUST",-1598.93,0.00019178,2,"2024-08-29T03:10:42.459",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530975,1724901042468,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:42.468",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530976,1724901042477,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:42.477",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530977,1724901042487,"fUST",-1807.48,0.00019178,2,"2024-08-29T03:10:42.487",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530978,1724901042497,"fUST",-501.93930048,0.00019178,2,"2024-08-29T03:10:42.497",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530979,1724901042506,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:42.506",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530980,1724901042516,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:42.516",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530981,1724901042526,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:42.526",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530982,1724901042536,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:42.536",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530983,1724901042545,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:42.545",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530984,1724901042555,"fUST",-503.14662438,0.00019178,2,"2024-08-29T03:10:42.555",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530985,1724901042564,"fUST",-503.32225029,0.00019178,2,"2024-08-29T03:10:42.564",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530986,1724901042574,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:42.574",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530987,1724901042583,"fUST",-1018.25,0.00019178,2,"2024-08-29T03:10:42.583",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530988,1724901042592,"fUST",-514.78518479,0.00019178,2,"2024-08-29T03:10:42.592",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530989,1724901042601,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:42.601",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530990,1724901042610,"fUST",-501.4546758,0.00019178,2,"2024-08-29T03:10:42.610",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530991,1724901042619,"fUST",-503.13512186,0.00019178,2,"2024-08-29T03:10:42.619",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530992,1724901042629,"fUST",-501.33338861,0.00019178,2,"2024-08-29T03:10:42.629",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530993,1724901042639,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:42.639",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530994,1724901042649,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:42.649",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530995,1724901042658,"fUST",-502.71397589,0.00019178,2,"2024-08-29T03:10:42.658",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530996,1724901042667,"fUST",-503.86334005,0.00019178,2,"2024-08-29T03:10:42.667",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530997,1724901042676,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:42.676",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530998,1724901042686,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:42.686",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336530999,1724901042695,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:42.695",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531000,1724901042705,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:42.705",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531001,1724901042714,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:42.714",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531002,1724901042724,"fUST",-502.59190072,0.00019178,2,"2024-08-29T03:10:42.724",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531003,1724901042733,"fUST",-596.08,0.00019178,2,"2024-08-29T03:10:42.733",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531004,1724901042743,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:42.743",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531005,1724901042753,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:42.753",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531006,1724901042762,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:42.762",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531007,1724901042771,"fUST",-501.0299058,0.00019178,2,"2024-08-29T03:10:42.771",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531008,1724901042780,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:42.780",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531009,1724901042789,"fUST",-501.2056711,0.00019178,2,"2024-08-29T03:10:42.789",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531010,1724901042799,"fUST",-1380.48,0.00019178,2,"2024-08-29T03:10:42.799",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531011,1724901042808,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:42.808",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531012,1724901042817,"fUST",-500.18813782,0.00019178,2,"2024-08-29T03:10:42.817",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531013,1724901042826,"fUST",-504.25289437,0.00019178,2,"2024-08-29T03:10:42.826",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531014,1724901042836,"fUST",-1335.67,0.00019178,2,"2024-08-29T03:10:42.836",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531015,1724901042845,"fUST",-403.06978776,0.00019178,2,"2024-08-29T03:10:42.845",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531016,1724901043051,"fUST",-101.7305304,0.00019048,2,"2024-08-29T03:10:43.051",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531022,1724901046105,"fUST",-337.9136826,0.00019048,2,"2024-08-29T03:10:46.105",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531023,1724901046115,"fUST",-157.241517,0.00019048,2,"2024-08-29T03:10:46.115",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531024,1724901046124,"fUST",-439.644213,0.00019168,2,"2024-08-29T03:10:46.124",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531025,1724901046133,"fUST",-439.644213,0.00019168,2,"2024-08-29T03:10:46.133",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531026,1724901046144,"fUST",-487.9731688,0.00019177,2,"2024-08-29T03:10:46.144",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531027,1724901046153,"fUST",-96.93021224,0.00019178,2,"2024-08-29T03:10:46.153",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531028,1724901046162,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:46.162",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531029,1724901046172,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:46.172",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531030,1724901046182,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:46.182",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531031,1724901046191,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:46.191",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531032,1724901046200,"fUST",-501.14222906,0.00019178,2,"2024-08-29T03:10:46.200",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531033,1724901046210,"fUST",-501.33449966,0.00019178,2,"2024-08-29T03:10:46.210",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531034,1724901046219,"fUST",-11371.89,0.00019178,2,"2024-08-29T03:10:46.219",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531035,1724901046228,"fUST",-526.87896737,0.00019178,2,"2024-08-29T03:10:46.228",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531036,1724901046237,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:46.237",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531037,1724901046246,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:46.246",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531038,1724901046255,"fUST",-508.52232539,0.00019178,2,"2024-08-29T03:10:46.255",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531039,1724901046265,"fUST",-1006.59812649,0.00019178,2,"2024-08-29T03:10:46.265",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531040,1724901046274,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:46.274",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531041,1724901046283,"fUST",-501.42617529,0.00019178,2,"2024-08-29T03:10:46.283",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531042,1724901046292,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:46.292",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531043,1724901046302,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:46.302",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531044,1724901046311,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:46.311",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531045,1724901046319,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:46.319",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531046,1724901046329,"fUST",-1200.0,0.00019178,2,"2024-08-29T03:10:46.329",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531047,1724901046338,"fUST",-1200.0,0.00019178,2,"2024-08-29T03:10:46.338",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531048,1724901046347,"fUST",-698.49,0.00019178,2,"2024-08-29T03:10:46.347",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531049,1724901046356,"fUST",-1200.0,0.00019178,2,"2024-08-29T03:10:46.356",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531050,1724901046366,"fUST",-1200.0,0.00019178,2,"2024-08-29T03:10:46.366",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531051,1724901046375,"fUST",-1200.0,0.00019178,2,"2024-08-29T03:10:46.375",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531052,1724901046384,"fUST",-1200.0,0.00019178,2,"2024-08-29T03:10:46.384",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531053,1724901046393,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:46.393",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531054,1724901046402,"fUST",-162.864602,0.00019178,2,"2024-08-29T03:10:46.402",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531055,1724901046411,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:46.411",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531056,1724901046421,"fUST",-614.66448554,0.00019178,2,"2024-08-29T03:10:46.421",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531057,1724901046431,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:46.431",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531058,1724901046440,"fUST",-502.40744424,0.00019178,2,"2024-08-29T03:10:46.440",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531059,1724901046449,"fUST",-8568.76,0.00019178,2,"2024-08-29T03:10:46.449",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531060,1724901046458,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:46.458",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531061,1724901046467,"fUST",-502.09225124,0.00019178,2,"2024-08-29T03:10:46.467",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531062,1724901046477,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:46.477",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531063,1724901046486,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:46.486",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531064,1724901046495,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:46.495",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531065,1724901046504,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:46.504",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531066,1724901046513,"fUST",-602.31,0.00019178,2,"2024-08-29T03:10:46.513",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531067,1724901046522,"fUST",-500.86871506,0.00019178,2,"2024-08-29T03:10:46.522",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531068,1724901046531,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:46.531",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531069,1724901046541,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:46.541",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531070,1724901046550,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:46.550",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531071,1724901046559,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:46.559",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531072,1724901046569,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:46.569",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531073,1724901046578,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:46.578",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531074,1724901046588,"fUST",-970.22,0.00019178,2,"2024-08-29T03:10:46.588",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531075,1724901046598,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:46.598",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531076,1724901046607,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:46.607",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531077,1724901046617,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:46.617",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531078,1724901046626,"fUST",-565.08820235,0.00019178,2,"2024-08-29T03:10:46.626",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531079,1724901046635,"fUST",-504.03403826,0.00019178,2,"2024-08-29T03:10:46.635",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531080,1724901046645,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:46.645",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531081,1724901046654,"fUST",-589.36,0.00019178,2,"2024-08-29T03:10:46.654",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531082,1724901046663,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:46.663",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531083,1724901046673,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:46.673",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531084,1724901046682,"fUST",-500.58290083,0.00019178,2,"2024-08-29T03:10:46.682",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531085,1724901046692,"fUST",-1357.15,0.00019178,2,"2024-08-29T03:10:46.692",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531086,1724901046701,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:46.701",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531087,1724901046710,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:46.710",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531088,1724901046720,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:46.720",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531089,1724901046730,"fUST",-652.96,0.00019178,2,"2024-08-29T03:10:46.730",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531090,1724901046739,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:46.739",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531091,1724901046749,"fUST",-543.00663,0.00019178,2,"2024-08-29T03:10:46.749",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531092,1724901046758,"fUST",-543.00663,0.00019178,2,"2024-08-29T03:10:46.758",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531093,1724901046769,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:46.769",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531094,1724901046779,"fUST",-543.00663,0.00019178,2,"2024-08-29T03:10:46.779",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531095,1724901046896,"fUST",-543.00663,0.00019178,2,"2024-08-29T03:10:46.896",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531096,1724901046906,"fUST",-543.00663,0.00019178,2,"2024-08-29T03:10:46.906",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531097,1724901046916,"fUST",-543.00663,0.00019178,2,"2024-08-29T03:10:46.916",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531098,1724901046925,"fUST",-543.00663,0.00019178,2,"2024-08-29T03:10:46.925",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531099,1724901046935,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:46.935",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531100,1724901046945,"fUST",-543.00663,0.00019178,2,"2024-08-29T03:10:46.945",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531101,1724901046955,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:46.955",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531102,1724901046964,"fUST",-543.00663,0.00019178,2,"2024-08-29T03:10:46.964",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531103,1724901046974,"fUST",-543.00663,0.00019178,2,"2024-08-29T03:10:46.974",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531104,1724901046984,"fUST",-543.00663,0.00019178,2,"2024-08-29T03:10:46.984",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531105,1724901046994,"fUST",-543.00663,0.00019178,2,"2024-08-29T03:10:46.994",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531106,1724901047004,"fUST",-543.00663,0.00019178,2,"2024-08-29T03:10:47.004",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531107,1724901047013,"fUST",-543.006622,0.00019178,2,"2024-08-29T03:10:47.013",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531108,1724901047024,"fUST",-1318.33,0.00019178,2,"2024-08-29T03:10:47.024",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531109,1724901047034,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:47.034",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531110,1724901047044,"fUST",-501.92864025,0.00019178,2,"2024-08-29T03:10:47.044",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531111,1724901047054,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:47.054",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531112,1724901047066,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:47.066",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531113,1724901047076,"fUST",-2939.18,0.00019178,2,"2024-08-29T03:10:47.076",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531114,1724901047085,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:47.085",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531115,1724901047094,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:47.094",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531116,1724901047104,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:47.104",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531117,1724901047114,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:47.114",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531118,1724901047124,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:47.124",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531119,1724901047135,"fUST",-501.31158312,0.00019178,2,"2024-08-29T03:10:47.135",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531120,1724901047148,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:47.148",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531121,1724901047161,"fUST",-500.67566771,0.00019178,2,"2024-08-29T03:10:47.161",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531122,1724901047170,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:47.170",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531123,1724901047180,"fUST",-14140.92,0.00019178,2,"2024-08-29T03:10:47.180",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531124,1724901047190,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:47.190",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531125,1724901047199,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:47.199",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531126,1724901047209,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:47.209",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531127,1724901047218,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:47.218",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531128,1724901047228,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:47.228",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531129,1724901047239,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:47.239",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531130,1724901047249,"fUST",-151.0,0.00019178,2,"2024-08-29T03:10:47.249",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531131,1724901047259,"fUST",-151.0,0.00019178,2,"2024-08-29T03:10:47.259",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531132,1724901047269,"fUST",-151.0,0.00019178,2,"2024-08-29T03:10:47.269",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531133,1724901047278,"fUST",-151.0,0.00019178,2,"2024-08-29T03:10:47.278",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531134,1724901047287,"fUST",-151.0,0.00019178,2,"2024-08-29T03:10:47.287",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531135,1724901047296,"fUST",-2665.26,0.00019178,2,"2024-08-29T03:10:47.296",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531136,1724901047307,"fUST",-2665.26,0.00019178,2,"2024-08-29T03:10:47.307",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531137,1724901047316,"fUST",-151.0,0.00019178,2,"2024-08-29T03:10:47.316",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531138,1724901047326,"fUST",-2665.26,0.00019178,2,"2024-08-29T03:10:47.326",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531139,1724901047335,"fUST",-204.816303,0.00019178,2,"2024-08-29T03:10:47.335",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531140,1724901047345,"fUST",-2665.26,0.00019178,2,"2024-08-29T03:10:47.345",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531141,1724901047354,"fUST",-2665.26,0.00019178,2,"2024-08-29T03:10:47.354",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531142,1724901047364,"fUST",-2665.26,0.00019178,2,"2024-08-29T03:10:47.364",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531143,1724901047374,"fUST",-2665.26,0.00019178,2,"2024-08-29T03:10:47.374",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531144,1724901047383,"fUST",-2665.26,0.00019178,2,"2024-08-29T03:10:47.383",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531145,1724901047394,"fUST",-2665.26,0.00019178,2,"2024-08-29T03:10:47.394",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531146,1724901047406,"fUST",-2665.26,0.00019178,2,"2024-08-29T03:10:47.406",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531147,1724901047415,"fUST",-369.82511905,0.00019178,2,"2024-08-29T03:10:47.415",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531148,1724901047425,"fUST",-2665.26,0.00019178,2,"2024-08-29T03:10:47.425",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531149,1724901047434,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:47.434",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531150,1724901047444,"fUST",-2665.26,0.00019178,2,"2024-08-29T03:10:47.444",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531151,1724901047453,"fUST",-2665.26,0.00019178,2,"2024-08-29T03:10:47.453",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531152,1724901047463,"fUST",-2665.26,0.00019178,2,"2024-08-29T03:10:47.463",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531153,1724901047473,"fUST",-2665.26,0.00019178,2,"2024-08-29T03:10:47.473",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531154,1724901047482,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:47.482",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531155,1724901047491,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:47.491",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531156,1724901047501,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:47.501",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531157,1724901047510,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:47.510",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531158,1724901047519,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:47.519",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531159,1724901047528,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:47.528",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531160,1724901047537,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:47.537",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531161,1724901047547,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:47.547",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531162,1724901047556,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:47.556",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531163,1724901047566,"fUST",-174.941611,0.00019178,2,"2024-08-29T03:10:47.566",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531164,1724901047575,"fUST",-174.941611,0.00019178,2,"2024-08-29T03:10:47.575",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531165,1724901047585,"fUST",-174.941611,0.00019178,2,"2024-08-29T03:10:47.585",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531166,1724901047595,"fUST",-174.941611,0.00019178,2,"2024-08-29T03:10:47.595",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531167,1724901047604,"fUST",-510.49216852,0.00019178,2,"2024-08-29T03:10:47.604",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531168,1724901047613,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:47.613",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531169,1724901047623,"fUST",-174.941611,0.00019178,2,"2024-08-29T03:10:47.623",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531170,1724901047631,"fUST",-174.941611,0.00019178,2,"2024-08-29T03:10:47.631",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531171,1724901047642,"fUST",-174.941611,0.00019178,2,"2024-08-29T03:10:47.642",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531172,1724901047652,"fUST",-174.941611,0.00019178,2,"2024-08-29T03:10:47.652",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531173,1724901047661,"fUST",-174.941611,0.00019178,2,"2024-08-29T03:10:47.661",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531174,1724901047671,"fUST",-174.941611,0.00019178,2,"2024-08-29T03:10:47.671",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531175,1724901047680,"fUST",-174.941611,0.00019178,2,"2024-08-29T03:10:47.680",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531176,1724901047690,"fUST",-174.941611,0.00019178,2,"2024-08-29T03:10:47.690",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531177,1724901047700,"fUST",-174.941611,0.00019178,2,"2024-08-29T03:10:47.700",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531178,1724901047709,"fUST",-174.941616,0.00019178,2,"2024-08-29T03:10:47.709",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531179,1724901047719,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:47.719",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531180,1724901047728,"fUST",-655.39,0.00019178,2,"2024-08-29T03:10:47.728",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531181,1724901047738,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:47.738",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531182,1724901047747,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:47.747",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531183,1724901047757,"fUST",-502.08357966,0.00019178,2,"2024-08-29T03:10:47.757",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531184,1724901047766,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:47.766",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531185,1724901047776,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:47.776",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531186,1724901047785,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:47.785",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531187,1724901047795,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:47.795",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531188,1724901047805,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:47.805",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531189,1724901047815,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:47.815",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531190,1724901047824,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:47.824",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531191,1724901047834,"fUST",-523.94794313,0.00019178,2,"2024-08-29T03:10:47.834",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531192,1724901047843,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:47.843",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531193,1724901047853,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:47.853",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531194,1724901047863,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:47.863",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531195,1724901047872,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:47.872",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531196,1724901047881,"fUST",-504.45021083,0.00019178,2,"2024-08-29T03:10:47.881",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531197,1724901047892,"fUST",-623.2,0.00019178,2,"2024-08-29T03:10:47.892",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531198,1724901047902,"fUST",-1038.37,0.00019178,2,"2024-08-29T03:10:47.902",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531199,1724901047911,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:47.911",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531200,1724901047921,"fUST",-151.0,0.00019178,2,"2024-08-29T03:10:47.921",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531201,1724901047931,"fUST",-151.0,0.00019178,2,"2024-08-29T03:10:47.931",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531202,1724901047941,"fUST",-151.0,0.00019178,2,"2024-08-29T03:10:47.941",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531203,1724901047950,"fUST",-151.0,0.00019178,2,"2024-08-29T03:10:47.950",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531204,1724901047960,"fUST",-151.0,0.00019178,2,"2024-08-29T03:10:47.960",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531205,1724901047970,"fUST",-151.0,0.00019178,2,"2024-08-29T03:10:47.970",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531206,1724901047979,"fUST",-502.45884453,0.00019178,2,"2024-08-29T03:10:47.979",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531207,1724901047989,"fUST",-151.0,0.00019178,2,"2024-08-29T03:10:47.989",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531208,1724901047998,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:47.998",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531209,1724901048008,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:48.008",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531210,1724901048018,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:48.018",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531211,1724901048028,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:48.028",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531212,1724901048038,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:48.038",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531213,1724901048048,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:48.048",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531214,1724901048058,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:48.058",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531215,1724901048072,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:48.072",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531216,1724901048082,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:48.082",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531217,1724901048096,"fUST",-502.49912155,0.00019178,2,"2024-08-29T03:10:48.096",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531218,1724901048112,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:48.112",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531219,1724901048126,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:48.126",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531220,1724901048140,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:48.140",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531221,1724901048152,"fUST",-151.0,0.00019178,2,"2024-08-29T03:10:48.152",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531222,1724901048164,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:48.164",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531223,1724901048177,"fUST",-151.0,0.00019178,2,"2024-08-29T03:10:48.177",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531224,1724901048190,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:48.190",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531225,1724901048204,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:48.204",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531226,1724901048220,"fUST",-151.0,0.00019178,2,"2024-08-29T03:10:48.220",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531227,1724901048233,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:48.233",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531228,1724901048247,"fUST",-151.0,0.00019178,2,"2024-08-29T03:10:48.247",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531229,1724901048261,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:48.261",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531230,1724901048274,"fUST",-151.0,0.00019178,2,"2024-08-29T03:10:48.274",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531231,1724901048286,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:48.286",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531232,1724901048299,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:48.299",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531233,1724901048311,"fUST",-151.0,0.00019178,2,"2024-08-29T03:10:48.311",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531234,1724901048325,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:48.325",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531235,1724901048338,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:48.338",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531236,1724901048351,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:48.351",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531237,1724901048364,"fUST",-508.45685635,0.00019178,2,"2024-08-29T03:10:48.364",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531238,1724901048375,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:48.375",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531239,1724901048386,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:48.386",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531240,1724901048398,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:48.398",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531241,1724901048410,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:48.410",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531242,1724901048423,"fUST",-594.64,0.00019178,2,"2024-08-29T03:10:48.423",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531243,1724901048437,"fUST",-503.34199515,0.00019178,2,"2024-08-29T03:10:48.437",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531244,1724901048450,"fUST",-439.644213,0.00019178,2,"2024-08-29T03:10:48.450",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531245,1724901048464,"fUST",-506.417966,0.00019178,2,"2024-08-29T03:10:48.464",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531246,1724901048478,"fUST",-439.644213,0.00019178,2,"2024-08-29T03:10:48.478",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531247,1724901048493,"fUST",-439.644213,0.00019178,2,"2024-08-29T03:10:48.493",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531248,1724901048507,"fUST",-439.644213,0.00019178,2,"2024-08-29T03:10:48.507",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531249,1724901048518,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:48.518",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531250,1724901048528,"fUST",-439.644213,0.00019178,2,"2024-08-29T03:10:48.528",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531251,1724901048539,"fUST",-439.644213,0.00019178,2,"2024-08-29T03:10:48.539",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531252,1724901048550,"fUST",-1474.2,0.00019178,2,"2024-08-29T03:10:48.550",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531253,1724901048563,"fUST",-439.644213,0.00019178,2,"2024-08-29T03:10:48.563",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531254,1724901048576,"fUST",-502.48852211,0.00019178,2,"2024-08-29T03:10:48.576",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531255,1724901048590,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:48.590",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531256,1724901048600,"fUST",-439.644213,0.00019178,2,"2024-08-29T03:10:48.600",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531257,1724901048613,"fUST",-439.644213,0.00019178,2,"2024-08-29T03:10:48.613",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531258,1724901048625,"fUST",-439.644213,0.00019178,2,"2024-08-29T03:10:48.625",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531259,1724901048638,"fUST",-439.644213,0.00019178,2,"2024-08-29T03:10:48.638",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531260,1724901048652,"fUST",-439.644213,0.00019178,2,"2024-08-29T03:10:48.652",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531261,1724901048663,"fUST",-439.644213,0.00019178,2,"2024-08-29T03:10:48.663",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531262,1724901048674,"fUST",-439.644213,0.00019178,2,"2024-08-29T03:10:48.674",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531263,1724901048686,"fUST",-502.6108286,0.00019178,2,"2024-08-29T03:10:48.686",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531264,1724901048697,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:48.697",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531265,1724901048709,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:48.709",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531266,1724901048721,"fUST",-500.0,0.00019178,2,"2024-08-29T03:10:48.721",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531267,1724901048733,"fUST",-162.331416,0.00019178,2,"2024-08-29T03:10:48.733",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531268,1724901048744,"fUST",-340.537916,0.00019178,2,"2024-08-29T03:10:48.744",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531269,1724901048755,"fUST",-340.537916,0.00019178,2,"2024-08-29T03:10:48.755",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531270,1724901048767,"fUST",-340.537916,0.00019178,2,"2024-08-29T03:10:48.767",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531271,1724901048779,"fUST",-340.537916,0.00019178,2,"2024-08-29T03:10:48.779",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531272,1724901048792,"fUST",-340.537916,0.00019178,2,"2024-08-29T03:10:48.792",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531273,1724901048804,"fUST",-5.33916242,0.00019178,2,"2024-08-29T03:10:48.804",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531311,1724902150153,"fUST",-300.0,9.999e-05,2,"2024-08-29T03:29:10.153",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531312,1724902150177,"fUST",-300.0,9.999e-05,2,"2024-08-29T03:29:10.177",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531313,1724902150199,"fUST",-2159.99160997,0.0001,2,"2024-08-29T03:29:10.199",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531325,1724902232263,"fUST",-415.34349098,0.0001,2,"2024-08-29T03:30:32.263",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531326,1724902232277,"fUST",-1172.03824779,0.0001,2,"2024-08-29T03:30:32.277",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531338,1724902238205,"fUST",-1136.71046243,0.0001,2,"2024-08-29T03:30:38.205",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531339,1724902238215,"fUST",-300.0,0.00013308,2,"2024-08-29T03:30:38.215",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531340,1724902238226,"fUST",-693.850398,0.00014247,2,"2024-08-29T03:30:38.226",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531341,1724902238236,"fUST",-420.0,0.00014639,2,"2024-08-29T03:30:38.236",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531342,1724902238247,"fUST",-100.46295457,0.00016103,2,"2024-08-29T03:30:38.247",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531343,1724902238343,"fUST",-486.53704543,0.00016103,2,"2024-08-29T03:30:38.343",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531344,1724902238353,"fUST",-24900.0,0.00017343,2,"2024-08-29T03:30:38.353",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531345,1724902238363,"fUST",-823.0,0.00017713,2,"2024-08-29T03:30:38.363",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531346,1724902238373,"fUST",-250.0,0.00017786,2,"2024-08-29T03:30:38.373",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531347,1724902238383,"fUST",-250.0,0.00017834,2,"2024-08-29T03:30:38.383",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531348,1724902238392,"fUST",-250.0,0.00017883,2,"2024-08-29T03:30:38.392",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531349,1724902238402,"fUST",-250.0,0.00017932,2,"2024-08-29T03:30:38.402",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531350,1724902238411,"fUST",-250.0,0.00017981,2,"2024-08-29T03:30:38.411",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531351,1724902238420,"fUST",-250.0,0.0001803,2,"2024-08-29T03:30:38.420",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531352,1724902238430,"fUST",-250.0,0.00018078,2,"2024-08-29T03:30:38.430",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531353,1724902238441,"fUST",-250.0,0.00018127,2,"2024-08-29T03:30:38.441",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531354,1724902238454,"fUST",-250.0,0.00018176,2,"2024-08-29T03:30:38.454",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531355,1724902238463,"fUST",-250.0,0.00018225,2,"2024-08-29T03:30:38.463",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531356,1724902238473,"fUST",-250.0,0.00018273,2,"2024-08-29T03:30:38.473",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531357,1724902238482,"fUST",-250.0,0.00018322,2,"2024-08-29T03:30:38.482",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531358,1724902238492,"fUST",-250.0,0.00018371,2,"2024-08-29T03:30:38.492",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531359,1724902238502,"fUST",-250.0,0.0001842,2,"2024-08-29T03:30:38.502",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531360,1724902238512,"fUST",-250.0,0.00018468,2,"2024-08-29T03:30:38.512",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531361,1724902238521,"fUST",-250.0,0.00018517,2,"2024-08-29T03:30:38.521",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531362,1724902238532,"fUST",-250.0,0.00018566,2,"2024-08-29T03:30:38.532",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531363,1724902238542,"fUST",-250.0,0.00018615,2,"2024-08-29T03:30:38.542",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531364,1724902238551,"fUST",-250.0,0.00018664,2,"2024-08-29T03:30:38.551",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531365,1724902238561,"fUST",-250.0,0.00018712,2,"2024-08-29T03:30:38.561",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531366,1724902238570,"fUST",-354.383617,0.00018904,2,"2024-08-29T03:30:38.570",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531367,1724902238579,"fUST",-172.65810162,0.00019077,2,"2024-08-29T03:30:38.579",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531368,1724902238588,"fUST",-2675.2581011,0.00019122,2,"2024-08-29T03:30:38.588",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531369,1724902238601,"fUST",-6708.17705727,0.00019122,2,"2024-08-29T03:30:38.601",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531370,1724902238611,"fUST",-27052.96468119,0.00019132,2,"2024-08-29T03:30:38.611",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531371,1724902238623,"fUST",-19937.5334766,0.00019132,2,"2024-08-29T03:30:38.623",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531373,1724902240355,"fUST",-4670.50292779,0.00019132,2,"2024-08-29T03:30:40.355",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531413,1724903203844,"fUST",11327.609358,0.00023,60,"2024-08-29T03:46:43.844",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531452,1724903440218,"fUST",-200.0,0.00012329,2,"2024-08-29T03:50:40.218",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531453,1724903440228,"fUST",-168.684944,0.00014247,2,"2024-08-29T03:50:40.228",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531454,1724903440238,"fUST",-659.157878,0.00014247,2,"2024-08-29T03:50:40.238",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531455,1724903440248,"fUST",-204.275442,0.00017162,2,"2024-08-29T03:50:40.248",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531456,1724903440258,"fUST",-204.275442,0.00017209,2,"2024-08-29T03:50:40.258",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531457,1724903440267,"fUST",-204.275442,0.00017256,2,"2024-08-29T03:50:40.267",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531458,1724903440277,"fUST",-204.275442,0.00017303,2,"2024-08-29T03:50:40.277",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531459,1724903440287,"fUST",-204.275442,0.0001735,2,"2024-08-29T03:50:40.287",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531460,1724903440296,"fUST",-204.275442,0.00017398,2,"2024-08-29T03:50:40.296",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531461,1724903440306,"fUST",-300.0,0.00017419,2,"2024-08-29T03:50:40.306",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531462,1724903440315,"fUST",-7432.87389312,0.0001742,2,"2024-08-29T03:50:40.315",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531465,1724903443313,"fUST",-56.32744895,0.0001742,2,"2024-08-29T03:50:43.313",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531502,1724903710474,"fUST",2986.91,0.00025,120,"2024-08-29T03:55:10.474",0.00030295,24.94,0.9251702089116565,428678865.3083418]
[336531523,1724904435111,"fUST",-168.684944,0.00014247,2,"2024-08-29T04:07:15.111",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531524,1724904435133,"fUST",-626.199984,0.00014247,2,"2024-08-29T04:07:15.133",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531525,1724904435154,"fUST",-158.880899,0.00015055,2,"2024-08-29T04:07:15.154",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531526,1724904435177,"fUST",-158.880899,0.00015101,2,"2024-08-29T04:07:15.177",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531527,1724904435198,"fUST",-158.880899,0.00015147,2,"2024-08-29T04:07:15.198",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531528,1724904435221,"fUST",-158.880899,0.00015193,2,"2024-08-29T04:07:15.221",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531529,1724904435247,"fUST",-158.880899,0.00015239,2,"2024-08-29T04:07:15.247",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531530,1724904435269,"fUST",-158.880899,0.00015285,2,"2024-08-29T04:07:15.269",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531531,1724904435290,"fUST",-158.880899,0.00015332,2,"2024-08-29T04:07:15.290",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531532,1724904435314,"fUST",-158.880899,0.00015378,2,"2024-08-29T04:07:15.314",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531533,1724904435340,"fUST",-158.880899,0.00015424,2,"2024-08-29T04:07:15.340",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531534,1724904435364,"fUST",-158.880899,0.0001547,2,"2024-08-29T04:07:15.364",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531535,1724904435385,"fUST",-158.880899,0.00015516,2,"2024-08-29T04:07:15.385",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531536,1724904435406,"fUST",-158.880899,0.00015562,2,"2024-08-29T04:07:15.406",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531537,1724904435432,"fUST",-158.880899,0.00015608,2,"2024-08-29T04:07:15.432",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531538,1724904435454,"fUST",-158.880899,0.00015655,2,"2024-08-29T04:07:15.454",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531539,1724904435478,"fUST",-158.880899,0.00015701,2,"2024-08-29T04:07:15.478",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531540,1724904435506,"fUST",-158.880899,0.00015747,2,"2024-08-29T04:07:15.506",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531541,1724904435527,"fUST",-158.880899,0.00015793,2,"2024-08-29T04:07:15.527",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531542,1724904435550,"fUST",-652.21320674,0.00015835,2,"2024-08-29T04:07:15.550",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531543,1724904435572,"fUST",-300.0,0.00015835,2,"2024-08-29T04:07:15.572",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531544,1724904435596,"fUST",-836.44663761,0.00015835,5,"2024-08-29T04:07:15.596",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531545,1724904435622,"fUST",-4943.82068965,0.00015836,2,"2024-08-29T04:07:15.622",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531546,1724904440169,"fUST",-19956.17931035,0.00015836,2,"2024-08-29T04:07:20.169",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531547,1724904440191,"fUST",-158.880899,0.00015839,2,"2024-08-29T04:07:20.191",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531548,1724904440221,"fUST",-500.0,0.000161,2,"2024-08-29T04:07:20.221",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531549,1724904440249,"fUST",-500.0,0.000161,2,"2024-08-29T04:07:20.249",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531550,1724904440272,"fUST",-500.0,0.000161,2,"2024-08-29T04:07:20.272",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531551,1724904440294,"fUST",-500.0,0.000161,2,"2024-08-29T04:07:20.294",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531552,1724904440317,"fUST",-500.0,0.000161,2,"2024-08-29T04:07:20.317",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531553,1724904440342,"fUST",-500.0,0.000161,2,"2024-08-29T04:07:20.342",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531554,1724904440365,"fUST",-500.0,0.000161,2,"2024-08-29T04:07:20.365",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531555,1724904440387,"fUST",-500.0,0.000161,2,"2024-08-29T04:07:20.387",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531556,1724904440409,"fUST",-500.0,0.000161,2,"2024-08-29T04:07:20.409",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531557,1724904440432,"fUST",-500.0,0.000161,2,"2024-08-29T04:07:20.432",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531558,1724904440454,"fUST",-500.0,0.000161,2,"2024-08-29T04:07:20.454",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531559,1724904440478,"fUST",-500.0,0.000161,2,"2024-08-29T04:07:20.478",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531560,1724904440501,"fUST",-500.0,0.000161,2,"2024-08-29T04:07:20.501",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531561,1724904440525,"fUST",-500.0,0.000161,2,"2024-08-29T04:07:20.525",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531562,1724904440549,"fUST",-500.0,0.000161,2,"2024-08-29T04:07:20.549",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531563,1724904440571,"fUST",-402.03378319,0.000161,2,"2024-08-29T04:07:20.571",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531564,1724904440592,"fUST",-3503.68037715,0.000167,2,"2024-08-29T04:07:20.592",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531565,1724904440613,"fUST",-1386.93911754,0.00017,2,"2024-08-29T04:07:20.613",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531566,1724904440634,"fUST",-1000.0,0.00017,2,"2024-08-29T04:07:20.634",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531567,1724904440655,"fUST",-5653.93081082,0.00017118,2,"2024-08-29T04:07:20.655",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531568,1724904440675,"fUST",-420.0,0.00017418,2,"2024-08-29T04:07:20.675",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531569,1724904440696,"fUST",-1000.0,0.00018,2,"2024-08-29T04:07:20.696",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531570,1724904440716,"fUST",-153.0,0.00018356,2,"2024-08-29T04:07:20.716",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531571,1724904440736,"fUST",-354.383618,0.00018904,2,"2024-08-29T04:07:20.736",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531572,1724904440756,"fUST",-1000.0,0.00019,3,"2024-08-29T04:07:20.756",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531573,1724904440778,"fUST",-403.77382063,0.0001906,2,"2024-08-29T04:07:20.778",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531574,1724904440798,"fUST",-748.86793747,0.00019068,2,"2024-08-29T04:07:20.798",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531575,1724904440820,"fUST",-30114.35985804,0.00019078,2,"2024-08-29T04:07:20.820",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531576,1724904440842,"fUST",-10222.51029737,0.00019078,2,"2024-08-29T04:07:20.842",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531577,1724904440863,"fUST",-15738.5798793,0.00019122,2,"2024-08-29T04:07:20.863",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531578,1724904440885,"fUST",-26745.66309014,0.00019132,2,"2024-08-29T04:07:20.885",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531580,1724904447108,"fUST",-4105.32289842,0.00019132,2,"2024-08-29T04:07:27.108",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531581,1724904447133,"fUST",-403.77382061,0.00019133,2,"2024-08-29T04:07:27.133",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531582,1724904447158,"fUST",-587.0,0.0001916,2,"2024-08-29T04:07:27.158",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531583,1724904447183,"fUST",-163.42324438,0.00019167,2,"2024-08-29T04:07:27.183",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531584,1724904447207,"fUST",-151.0,0.00019168,2,"2024-08-29T04:07:27.207",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531585,1724904447230,"fUST",-151.0,0.00019168,2,"2024-08-29T04:07:27.230",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531586,1724904447262,"fUST",-151.0,0.00019168,2,"2024-08-29T04:07:27.262",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531587,1724904447302,"fUST",-151.0,0.00019168,2,"2024-08-29T04:07:27.302",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531588,1724904447327,"fUST",-151.0,0.00019168,2,"2024-08-29T04:07:27.327",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531589,1724904447355,"fUST",-151.0,0.00019168,2,"2024-08-29T04:07:27.355",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531590,1724904447378,"fUST",-151.0,0.00019168,2,"2024-08-29T04:07:27.378",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531591,1724904447401,"fUST",-151.0,0.00019168,2,"2024-08-29T04:07:27.401",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531592,1724904447428,"fUST",-151.0,0.00019168,2,"2024-08-29T04:07:27.428",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531593,1724904447452,"fUST",-160.399226,0.00019168,2,"2024-08-29T04:07:27.452",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531594,1724904447476,"fUST",-160.399226,0.00019168,2,"2024-08-29T04:07:27.476",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531595,1724904447498,"fUST",-151.0,0.00019168,2,"2024-08-29T04:07:27.498",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531596,1724904447520,"fUST",-151.0,0.00019168,2,"2024-08-29T04:07:27.520",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531597,1724904447542,"fUST",-151.0,0.00019168,2,"2024-08-29T04:07:27.542",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531598,1724904447562,"fUST",-151.0,0.00019168,2,"2024-08-29T04:07:27.562",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531599,1724904447584,"fUST",-78692.8993963,0.00019168,2,"2024-08-29T04:07:27.584",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531600,1724904447605,"fUST",-170.20731495,0.00019173,2,"2024-08-29T04:07:27.605",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531601,1724904447628,"fUST",-1463.9195064,0.00019177,2,"2024-08-29T04:07:27.628",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531602,1724904447648,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:27.648",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531603,1724904447672,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:27.672",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531604,1724904447695,"fUST",-503.86771973,0.00019178,2,"2024-08-29T04:07:27.695",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531605,1724904447717,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:27.717",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531606,1724904447737,"fUST",-502.94040689,0.00019178,2,"2024-08-29T04:07:27.737",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531607,1724904447758,"fUST",-503.47526931,0.00019178,2,"2024-08-29T04:07:27.758",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531608,1724904447781,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:27.781",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531609,1724904447804,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:27.804",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531610,1724904447827,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:27.827",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531611,1724904447852,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:27.852",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531612,1724904447875,"fUST",-500.71012275,0.00019178,2,"2024-08-29T04:07:27.875",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531613,1724904447897,"fUST",-508.96480738,0.00019178,2,"2024-08-29T04:07:27.897",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531614,1724904447920,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:27.920",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531615,1724904447946,"fUST",-230.42956364,0.00019178,2,"2024-08-29T04:07:27.946",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531616,1724904447971,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:27.971",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531617,1724904447995,"fUST",-370.33841532,0.00019178,2,"2024-08-29T04:07:27.995",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531618,1724904448017,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:28.017",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531619,1724904448041,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:28.041",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531620,1724904448064,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:28.064",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531621,1724904448085,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:28.085",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531622,1724904448105,"fUST",-503.02106034,0.00019178,2,"2024-08-29T04:07:28.105",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531623,1724904448127,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:28.127",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531624,1724904448151,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:28.151",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531625,1724904448174,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:28.174",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531626,1724904448199,"fUST",-368.56515404,0.00019178,2,"2024-08-29T04:07:28.199",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531627,1724904448220,"fUST",-502.26080748,0.00019178,2,"2024-08-29T04:07:28.220",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531628,1724904448240,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:28.240",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531629,1724904448263,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:28.263",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531630,1724904448287,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:28.287",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531631,1724904448308,"fUST",-502.07811155,0.00019178,2,"2024-08-29T04:07:28.308",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531632,1724904448330,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:28.330",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531633,1724904448361,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:28.361",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531634,1724904448383,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:28.383",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531635,1724904448404,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:28.404",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531636,1724904448428,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:28.428",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531637,1724904448449,"fUST",-501.2264326,0.00019178,2,"2024-08-29T04:07:28.449",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531638,1724904448469,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:28.469",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531639,1724904448491,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:28.491",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531640,1724904448513,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:28.513",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531641,1724904448533,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:28.533",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531642,1724904448554,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:28.554",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531643,1724904448577,"fUST",-553.70073255,0.00019178,2,"2024-08-29T04:07:28.577",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531644,1724904448597,"fUST",-501.41878933,0.00019178,2,"2024-08-29T04:07:28.597",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531645,1724904448616,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:28.616",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531646,1724904448637,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:28.637",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531647,1724904448657,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:28.657",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531648,1724904448677,"fUST",-502.03566985,0.00019178,2,"2024-08-29T04:07:28.677",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531649,1724904448697,"fUST",-502.57191895,0.00019178,2,"2024-08-29T04:07:28.697",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531650,1724904448718,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:28.718",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531651,1724904448739,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:28.739",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531652,1724904448760,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:28.760",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531653,1724904448782,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:28.782",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531654,1724904448802,"fUST",-503.24224318,0.00019178,2,"2024-08-29T04:07:28.802",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531655,1724904448826,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:28.826",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531656,1724904448847,"fUST",-501.32164761,0.00019178,2,"2024-08-29T04:07:28.847",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531657,1724904448869,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:28.869",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531658,1724904448889,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:28.889",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531659,1724904448909,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:28.909",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531660,1724904448933,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:28.933",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531661,1724904448956,"fUST",-502.7626678,0.00019178,2,"2024-08-29T04:07:28.956",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531662,1724904448980,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:28.980",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531663,1724904449003,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:29.003",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531664,1724904449026,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:29.026",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531665,1724904449049,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:29.049",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531666,1724904449073,"fUST",-501.49547006,0.00019178,2,"2024-08-29T04:07:29.073",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531667,1724904449093,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:29.093",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531668,1724904449115,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:29.115",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531669,1724904449139,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:29.139",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531670,1724904449162,"fUST",-501.54095349,0.00019178,2,"2024-08-29T04:07:29.162",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531671,1724904449184,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:29.184",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531672,1724904449207,"fUST",-151.0,0.00019178,2,"2024-08-29T04:07:29.207",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531673,1724904449228,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:29.228",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531674,1724904449249,"fUST",-501.80640357,0.00019178,2,"2024-08-29T04:07:29.249",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531675,1724904449272,"fUST",-151.0,0.00019178,2,"2024-08-29T04:07:29.272",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531676,1724904449295,"fUST",-151.0,0.00019178,2,"2024-08-29T04:07:29.295",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531677,1724904449318,"fUST",-151.0,0.00019178,2,"2024-08-29T04:07:29.318",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531678,1724904449343,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:29.343",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531679,1724904449368,"fUST",-151.0,0.00019178,2,"2024-08-29T04:07:29.368",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531680,1724904449389,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:29.389",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531681,1724904449411,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:29.411",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531682,1724904449435,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:29.435",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531683,1724904449459,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:29.459",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531684,1724904449480,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:29.480",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531685,1724904449502,"fUST",-500.76343885,0.00019178,2,"2024-08-29T04:07:29.502",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531686,1724904449523,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:29.523",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531687,1724904449545,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:29.545",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531688,1724904449568,"fUST",-501.04146777,0.00019178,2,"2024-08-29T04:07:29.568",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531689,1724904449590,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:29.590",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531690,1724904449612,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:29.612",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531691,1724904449636,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:29.636",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531692,1724904449659,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:29.659",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531693,1724904449809,"fUST",-500.98685726,0.00019178,2,"2024-08-29T04:07:29.809",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531694,1724904449834,"fUST",-508.68282469,0.00019178,2,"2024-08-29T04:07:29.834",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531695,1724904449857,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:29.857",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531696,1724904449879,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:29.879",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531697,1724904449902,"fUST",-500.4735399,0.00019178,2,"2024-08-29T04:07:29.902",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531698,1724904449923,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:29.923",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531699,1724904449946,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:29.946",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531700,1724904449969,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:29.969",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531701,1724904449992,"fUST",-397.55711037,0.00019178,2,"2024-08-29T04:07:29.992",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531702,1724904450016,"fUST",-502.54978621,0.00019178,2,"2024-08-29T04:07:30.016",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531703,1724904450038,"fUST",-500.63119532,0.00019178,2,"2024-08-29T04:07:30.038",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531704,1724904450061,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:30.061",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531705,1724904450082,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:30.082",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531706,1724904450105,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:30.105",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531707,1724904450128,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:30.128",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531708,1724904450150,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:30.150",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531709,1724904450172,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:30.172",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531710,1724904450195,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:30.195",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531711,1724904450220,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:30.220",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531712,1724904450243,"fUST",-555.02577679,0.00019178,2,"2024-08-29T04:07:30.243",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531713,1724904450264,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:30.264",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531714,1724904450285,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:30.285",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531715,1724904450307,"fUST",-501.67722022,0.00019178,2,"2024-08-29T04:07:30.307",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531716,1724904450329,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:30.329",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531717,1724904450356,"fUST",-365.80507747,0.00019178,2,"2024-08-29T04:07:30.356",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531718,1724904450379,"fUST",-995.1,0.00019178,2,"2024-08-29T04:07:30.379",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531719,1724904450401,"fUST",-559.77745385,0.00019178,2,"2024-08-29T04:07:30.401",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531720,1724904450424,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:30.424",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531721,1724904450446,"fUST",-151.0,0.00019178,2,"2024-08-29T04:07:30.446",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531722,1724904450472,"fUST",-151.0,0.00019178,2,"2024-08-29T04:07:30.472",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531723,1724904450495,"fUST",-151.0,0.00019178,2,"2024-08-29T04:07:30.495",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531724,1724904450518,"fUST",-151.0,0.00019178,2,"2024-08-29T04:07:30.518",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531725,1724904450542,"fUST",-275.288426,0.00019178,2,"2024-08-29T04:07:30.542",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531726,1724904450565,"fUST",-187.7201612,0.00019178,2,"2024-08-29T04:07:30.565",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531727,1724904450588,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:30.588",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531728,1724904450613,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:30.613",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531729,1724904450633,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:30.633",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531730,1724904450656,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:30.656",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531731,1724904450678,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:30.678",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531732,1724904450699,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:30.699",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531733,1724904450719,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:30.719",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531734,1724904450740,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:30.740",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531735,1724904450761,"fUST",-499.99373725,0.00019178,2,"2024-08-29T04:07:30.761",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531736,1724904450787,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:30.787",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531737,1724904450814,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:30.814",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531738,1724904450840,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:30.840",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531739,1724904450862,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:30.862",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531740,1724904450887,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:30.887",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531741,1724904450910,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:30.910",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531742,1724904450934,"fUST",-501.05844802,0.00019178,2,"2024-08-29T04:07:30.934",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531743,1724904450959,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:30.959",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531744,1724904450982,"fUST",-504.39846348,0.00019178,2,"2024-08-29T04:07:30.982",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531745,1724904451004,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:31.004",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531746,1724904451025,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:31.025",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531747,1724904451046,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:31.046",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531748,1724904451066,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:31.066",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531749,1724904451089,"fUST",-151.0,0.00019178,2,"2024-08-29T04:07:31.089",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531750,1724904451111,"fUST",-151.0,0.00019178,2,"2024-08-29T04:07:31.111",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531751,1724904451133,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:31.133",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531752,1724904451155,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:31.155",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531753,1724904451177,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:31.177",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531754,1724904451201,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:31.201",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531755,1724904451222,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:31.222",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531756,1724904451246,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:31.246",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531757,1724904451271,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:31.271",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531758,1724904451293,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:31.293",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531759,1724904451319,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:31.319",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531760,1724904451349,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:31.349",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531761,1724904451377,"fUST",-503.0344077,0.00019178,2,"2024-08-29T04:07:31.377",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531762,1724904451403,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:31.403",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531763,1724904451428,"fUST",-151.0,0.00019178,2,"2024-08-29T04:07:31.428",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531764,1724904451453,"fUST",-151.0,0.00019178,2,"2024-08-29T04:07:31.453",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531765,1724904451476,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:31.476",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531766,1724904451498,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:31.498",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531767,1724904451520,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:31.520",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531768,1724904451542,"fUST",-504.36866661,0.00019178,2,"2024-08-29T04:07:31.542",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531769,1724904451566,"fUST",-151.0,0.00019178,2,"2024-08-29T04:07:31.566",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531770,1724904451590,"fUST",-151.0,0.00019178,2,"2024-08-29T04:07:31.590",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531771,1724904451615,"fUST",-151.0,0.00019178,2,"2024-08-29T04:07:31.615",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531772,1724904451639,"fUST",-151.0,0.00019178,2,"2024-08-29T04:07:31.639",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531773,1724904451662,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:31.662",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531774,1724904451688,"fUST",-151.0,0.00019178,2,"2024-08-29T04:07:31.688",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531775,1724904451709,"fUST",-501.89801338,0.00019178,2,"2024-08-29T04:07:31.709",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531776,1724904451729,"fUST",-151.0,0.00019178,2,"2024-08-29T04:07:31.729",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531777,1724904451751,"fUST",-151.0,0.00019178,2,"2024-08-29T04:07:31.751",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531778,1724904451772,"fUST",-151.0,0.00019178,2,"2024-08-29T04:07:31.772",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531779,1724904451794,"fUST",-151.0,0.00019178,2,"2024-08-29T04:07:31.794",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531780,1724904451817,"fUST",-151.0,0.00019178,2,"2024-08-29T04:07:31.817",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531781,1724904451839,"fUST",-505.35195191,0.00019178,2,"2024-08-29T04:07:31.839",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531782,1724904451861,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:31.861",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531783,1724904451882,"fUST",-151.0,0.00019178,2,"2024-08-29T04:07:31.882",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531784,1724904451905,"fUST",-151.0,0.00019178,2,"2024-08-29T04:07:31.905",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531785,1724904451929,"fUST",-151.0,0.00019178,2,"2024-08-29T04:07:31.929",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531786,1724904451953,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:31.953",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531787,1724904451978,"fUST",-515.184166,0.00019178,2,"2024-08-29T04:07:31.978",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531788,1724904452001,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:32.001",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531789,1724904452025,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:32.025",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531790,1724904452047,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:32.047",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531791,1724904452071,"fUST",-509.29481874,0.00019178,2,"2024-08-29T04:07:32.071",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531792,1724904452090,"fUST",-507.85892858,0.00019178,2,"2024-08-29T04:07:32.090",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531793,1724904452110,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:32.110",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531794,1724904452130,"fUST",-504.39884744,0.00019178,2,"2024-08-29T04:07:32.130",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531795,1724904452149,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:32.149",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531796,1724904452171,"fUST",-297.97003141,0.00019178,2,"2024-08-29T04:07:32.171",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531797,1724904452192,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:32.192",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531798,1724904452213,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:32.213",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531799,1724904452235,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:32.235",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531800,1724904452257,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:32.257",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531801,1724904452280,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:32.280",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531802,1724904452302,"fUST",-610.99643278,0.00019178,2,"2024-08-29T04:07:32.302",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531803,1724904452328,"fUST",-151.0,0.00019178,2,"2024-08-29T04:07:32.328",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531804,1724904452355,"fUST",-151.0,0.00019178,2,"2024-08-29T04:07:32.355",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531805,1724904452378,"fUST",-151.0,0.00019178,2,"2024-08-29T04:07:32.378",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531806,1724904452401,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:32.401",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531807,1724904452423,"fUST",-151.0,0.00019178,2,"2024-08-29T04:07:32.423",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531808,1724904452447,"fUST",-151.0,0.00019178,2,"2024-08-29T04:07:32.447",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531809,1724904452471,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:32.471",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531810,1724904452493,"fUST",-151.0,0.00019178,2,"2024-08-29T04:07:32.493",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531811,1724904452517,"fUST",-151.0,0.00019178,2,"2024-08-29T04:07:32.517",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531812,1724904452538,"fUST",-209.035568,0.00019178,2,"2024-08-29T04:07:32.538",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531813,1724904452560,"fUST",-503.90089513,0.00019178,2,"2024-08-29T04:07:32.560",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531814,1724904452586,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:32.586",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531815,1724904452607,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:32.607",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531816,1724904452630,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:32.630",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531817,1724904452651,"fUST",-506.12913711,0.00019178,2,"2024-08-29T04:07:32.651",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531818,1724904452797,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:32.797",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531819,1724904452823,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:32.823",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531820,1724904452847,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:32.847",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531821,1724904452870,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:32.870",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531822,1724904452894,"fUST",-700.79,0.00019178,2,"2024-08-29T04:07:32.894",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531823,1724904452920,"fUST",-505.78034997,0.00019178,2,"2024-08-29T04:07:32.920",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531824,1724904452944,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:32.944",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531825,1724904452968,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:32.968",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531826,1724904452994,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:32.994",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531827,1724904453017,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:33.017",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531828,1724904453042,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:33.042",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531829,1724904453067,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:33.067",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531830,1724904453089,"fUST",-501.29173104,0.00019178,2,"2024-08-29T04:07:33.089",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531831,1724904453114,"fUST",-8510.48,0.00019178,2,"2024-08-29T04:07:33.114",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531832,1724904453136,"fUST",-502.59503862,0.00019178,2,"2024-08-29T04:07:33.136",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531833,1724904453158,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:33.158",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531834,1724904453180,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:33.180",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531835,1724904453206,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:33.206",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531836,1724904453230,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:33.230",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531837,1724904453252,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:33.252",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531838,1724904453276,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:33.276",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531839,1724904453299,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:33.299",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531840,1724904453324,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:33.324",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531841,1724904453350,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:33.350",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531842,1724904453374,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:33.374",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531843,1724904453402,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:33.402",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531844,1724904453427,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:33.427",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531845,1724904453449,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:33.449",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531846,1724904453472,"fUST",-431.34181966,0.00019178,2,"2024-08-29T04:07:33.472",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531847,1724904453495,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:33.495",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531848,1724904453518,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:33.518",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531849,1724904453542,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:33.542",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531850,1724904453567,"fUST",-929.79,0.00019178,2,"2024-08-29T04:07:33.567",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531851,1724904453588,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:33.588",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531852,1724904453611,"fUST",-577.21,0.00019178,2,"2024-08-29T04:07:33.611",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531853,1724904453634,"fUST",-500.0,0.00019178,2,"2024-08-29T04:07:33.634",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531854,1724904453656,"fUST",-347.4501703,0.00019178,2,"2024-08-29T04:07:33.656",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531896,1724904632217,"fUST",-300.0,0.00018169,2,"2024-08-29T04:10:32.217",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531897,1724904632228,"fUST",-2970.51762541,0.0001817,2,"2024-08-29T04:10:32.228",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531898,1724904632272,"fUST",-551.9505191,0.0001817,2,"2024-08-29T04:10:32.272",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531905,1724904638398,"fUST",-1346.5,0.0001817,2,"2024-08-29T04:10:38.398",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531924,1724904640940,"fUST",-20031.03185549,0.0001817,2,"2024-08-29T04:10:40.940",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531925,1724904640950,"fUST",-19958.33950162,0.000191,2,"2024-08-29T04:10:40.950",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531926,1724904640959,"fUST",-151.0,0.00019168,2,"2024-08-29T04:10:40.959",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531927,1724904640968,"fUST",-11017.0059155,0.00019168,2,"2024-08-29T04:10:40.968",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531928,1724904640978,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:40.978",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531929,1724904640987,"fUST",-502.86614356,0.00019178,2,"2024-08-29T04:10:40.987",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531930,1724904640997,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:40.997",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531931,1724904641006,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:41.006",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531932,1724904641015,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:41.015",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531933,1724904641024,"fUST",-503.25130924,0.00019178,2,"2024-08-29T04:10:41.024",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531934,1724904641033,"fUST",-503.40016197,0.00019178,2,"2024-08-29T04:10:41.033",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531935,1724904641043,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:41.043",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531936,1724904641052,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:41.052",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531937,1724904641061,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:41.061",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531938,1724904641070,"fUST",-512.04,0.00019178,2,"2024-08-29T04:10:41.070",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531939,1724904641079,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:41.079",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531940,1724904641087,"fUST",-438.91504249,0.00019178,2,"2024-08-29T04:10:41.087",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531941,1724904641096,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:41.096",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531942,1724904641106,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:41.106",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531943,1724904641115,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:41.115",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531944,1724904641124,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:41.124",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531945,1724904641133,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:41.133",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531946,1724904641142,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:41.142",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531947,1724904641152,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:41.152",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531948,1724904641161,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:41.161",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531949,1724904641170,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:41.170",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531950,1724904641179,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:41.179",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531951,1724904641188,"fUST",-525.06269598,0.00019178,2,"2024-08-29T04:10:41.188",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531952,1724904641197,"fUST",-500.84794612,0.00019178,2,"2024-08-29T04:10:41.197",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531953,1724904641206,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:41.206",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531954,1724904641215,"fUST",-292.38855938,0.00019178,2,"2024-08-29T04:10:41.215",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531955,1724904641226,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:41.226",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531956,1724904641235,"fUST",-152.754343,0.00019178,2,"2024-08-29T04:10:41.235",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531957,1724904641244,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:41.244",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531958,1724904641253,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:41.253",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531959,1724904641262,"fUST",-261.2441557,0.00019178,2,"2024-08-29T04:10:41.262",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531960,1724904641272,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:41.272",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531961,1724904641282,"fUST",-502.85212743,0.00019178,2,"2024-08-29T04:10:41.282",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531962,1724904641291,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:41.291",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531963,1724904641300,"fUST",-160.399226,0.00019178,2,"2024-08-29T04:10:41.300",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531964,1724904641309,"fUST",-160.399226,0.00019178,2,"2024-08-29T04:10:41.309",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531965,1724904641318,"fUST",-160.399226,0.00019178,2,"2024-08-29T04:10:41.318",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531966,1724904641328,"fUST",-160.399226,0.00019178,2,"2024-08-29T04:10:41.328",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531967,1724904641337,"fUST",-160.399226,0.00019178,2,"2024-08-29T04:10:41.337",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531968,1724904641346,"fUST",-160.399226,0.00019178,2,"2024-08-29T04:10:41.346",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531969,1724904641356,"fUST",-160.399226,0.00019178,2,"2024-08-29T04:10:41.356",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531970,1724904641365,"fUST",-506.56978484,0.00019178,2,"2024-08-29T04:10:41.365",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531971,1724904641375,"fUST",-160.399226,0.00019178,2,"2024-08-29T04:10:41.375",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531972,1724904641384,"fUST",-160.399226,0.00019178,2,"2024-08-29T04:10:41.384",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531973,1724904641394,"fUST",-160.399226,0.00019178,2,"2024-08-29T04:10:41.394",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531974,1724904641403,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:41.403",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531975,1724904641413,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:41.413",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531976,1724904641423,"fUST",-181.310294,0.00019178,2,"2024-08-29T04:10:41.423",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531977,1724904641433,"fUST",-503.30748404,0.00019178,2,"2024-08-29T04:10:41.433",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531978,1724904641443,"fUST",-159.3620808,0.00019178,2,"2024-08-29T04:10:41.443",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531979,1724904641452,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:41.452",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531980,1724904641461,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:41.461",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531981,1724904641472,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:41.472",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531982,1724904641481,"fUST",-1532.3,0.00019178,2,"2024-08-29T04:10:41.481",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531983,1724904641492,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:41.492",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531984,1724904641502,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:41.502",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531985,1724904641512,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:41.512",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531986,1724904641525,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:41.525",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531987,1724904641537,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:41.537",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531988,1724904641547,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:41.547",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531989,1724904641557,"fUST",-4000.0,0.00019178,2,"2024-08-29T04:10:41.557",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531990,1724904641569,"fUST",-821.059461,0.00019178,2,"2024-08-29T04:10:41.569",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531991,1724904641579,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:41.579",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531992,1724904641589,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:41.589",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531993,1724904641600,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:41.600",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531994,1724904641611,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:41.611",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531995,1724904641621,"fUST",-1547.93,0.00019178,2,"2024-08-29T04:10:41.621",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531996,1724904641630,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:41.630",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531997,1724904641642,"fUST",-646.99,0.00019178,2,"2024-08-29T04:10:41.642",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531998,1724904641652,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:41.652",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336531999,1724904641663,"fUST",-669.39,0.00019178,2,"2024-08-29T04:10:41.663",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532000,1724904641673,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:41.673",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532001,1724904641683,"fUST",-1392.82,0.00019178,2,"2024-08-29T04:10:41.683",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532002,1724904641694,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:41.694",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532003,1724904641705,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:41.705",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532004,1724904641717,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:41.717",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532005,1724904641729,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:41.729",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532006,1724904641739,"fUST",-1732.17,0.00019178,2,"2024-08-29T04:10:41.739",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532007,1724904641750,"fUST",-507.38898345,0.00019178,2,"2024-08-29T04:10:41.750",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532008,1724904641760,"fUST",-10898.06,0.00019178,2,"2024-08-29T04:10:41.760",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532009,1724904641770,"fUST",-151.0,0.00019178,2,"2024-08-29T04:10:41.770",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532010,1724904641780,"fUST",-281.802418,0.00019178,2,"2024-08-29T04:10:41.780",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532011,1724904641790,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:41.790",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532012,1724904641800,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:41.800",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532013,1724904641810,"fUST",-1322.96,0.00019178,2,"2024-08-29T04:10:41.810",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532014,1724904641819,"fUST",-503.79072489,0.00019178,2,"2024-08-29T04:10:41.819",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532015,1724904641829,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:41.829",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532016,1724904641838,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:41.838",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532017,1724904641848,"fUST",-162.391877,0.00019178,2,"2024-08-29T04:10:41.848",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532018,1724904641858,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:41.858",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532019,1724904641868,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:41.868",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532020,1724904641877,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:41.877",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532021,1724904641887,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:41.887",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532022,1724904641896,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:41.896",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532023,1724904641906,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:41.906",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532024,1724904641916,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:41.916",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532025,1724904641925,"fUST",-151.0,0.00019178,2,"2024-08-29T04:10:41.925",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532026,1724904641935,"fUST",-151.0,0.00019178,2,"2024-08-29T04:10:41.935",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532027,1724904641944,"fUST",-151.0,0.00019178,2,"2024-08-29T04:10:41.944",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532028,1724904641954,"fUST",-151.0,0.00019178,2,"2024-08-29T04:10:41.954",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532029,1724904641964,"fUST",-662.6,0.00019178,2,"2024-08-29T04:10:41.964",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532030,1724904641974,"fUST",-151.0,0.00019178,2,"2024-08-29T04:10:41.974",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532031,1724904641985,"fUST",-160.971302,0.00019178,2,"2024-08-29T04:10:41.985",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532032,1724904641995,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:41.995",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532033,1724904642005,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:42.005",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532034,1724904642015,"fUST",-8155.87,0.00019178,2,"2024-08-29T04:10:42.015",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532035,1724904642024,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:42.024",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532036,1724904642034,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:42.034",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532037,1724904642044,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:42.044",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532038,1724904642053,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:42.053",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532039,1724904642064,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:42.064",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532040,1724904642075,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:42.075",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532041,1724904642084,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:42.084",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532042,1724904642094,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:42.094",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532043,1724904642103,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:42.103",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532044,1724904642112,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:42.112",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532045,1724904642121,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:42.121",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532046,1724904642132,"fUST",-671.59,0.00019178,2,"2024-08-29T04:10:42.132",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532047,1724904642142,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:42.142",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532048,1724904642151,"fUST",-891.05,0.00019178,2,"2024-08-29T04:10:42.151",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532049,1724904642162,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:42.162",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532050,1724904642174,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:42.174",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532051,1724904642183,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:42.183",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532052,1724904642192,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:42.192",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532053,1724904642201,"fUST",-1478.65,0.00019178,2,"2024-08-29T04:10:42.201",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532054,1724904642210,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:42.210",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532055,1724904642219,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:42.219",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532056,1724904642230,"fUST",-553.16,0.00019178,2,"2024-08-29T04:10:42.230",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532057,1724904642239,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:42.239",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532058,1724904642251,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:42.251",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532059,1724904642262,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:42.262",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532060,1724904642272,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:42.272",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532061,1724904642284,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:42.284",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532062,1724904642296,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:42.296",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532063,1724904642308,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:42.308",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532064,1724904642319,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:42.319",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532065,1724904642328,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:42.328",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532066,1724904642338,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:42.338",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532067,1724904642348,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:42.348",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532068,1724904642357,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:42.357",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532069,1724904642368,"fUST",-1263.4,0.00019178,2,"2024-08-29T04:10:42.368",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532070,1724904642380,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:42.380",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532071,1724904642390,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:42.390",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532072,1724904642401,"fUST",-625.76,0.00019178,2,"2024-08-29T04:10:42.401",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532073,1724904642413,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:42.413",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532074,1724904642423,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:42.423",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532075,1724904642435,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:42.435",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532076,1724904642445,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:42.445",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532077,1724904642456,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:42.456",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532078,1724904642468,"fUST",-14926.18,0.00019178,2,"2024-08-29T04:10:42.468",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532079,1724904642478,"fUST",-999.47,0.00019178,2,"2024-08-29T04:10:42.478",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532080,1724904642487,"fUST",-999.47,0.00019178,2,"2024-08-29T04:10:42.487",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532081,1724904642497,"fUST",-999.47,0.00019178,2,"2024-08-29T04:10:42.497",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532082,1724904642508,"fUST",-999.47,0.00019178,2,"2024-08-29T04:10:42.508",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532083,1724904642519,"fUST",-999.47,0.00019178,2,"2024-08-29T04:10:42.519",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532084,1724904642533,"fUST",-999.47,0.00019178,2,"2024-08-29T04:10:42.533",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532085,1724904642544,"fUST",-999.47,0.00019178,2,"2024-08-29T04:10:42.544",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532086,1724904642555,"fUST",-999.47,0.00019178,2,"2024-08-29T04:10:42.555",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532087,1724904642565,"fUST",-999.47,0.00019178,2,"2024-08-29T04:10:42.565",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532088,1724904642574,"fUST",-2816.71,0.00019178,2,"2024-08-29T04:10:42.574",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532089,1724904642583,"fUST",-999.47,0.00019178,2,"2024-08-29T04:10:42.583",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532090,1724904642593,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:42.593",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532091,1724904642602,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:42.602",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532092,1724904642612,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:42.612",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532093,1724904642622,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:42.622",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532094,1724904642635,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:42.635",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532095,1724904642647,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:42.647",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532096,1724904642659,"fUST",-669.75,0.00019178,2,"2024-08-29T04:10:42.659",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532097,1724904642670,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:42.670",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532098,1724904642680,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:42.680",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532099,1724904642691,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:42.691",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532100,1724904642701,"fUST",-609.91083931,0.00019178,2,"2024-08-29T04:10:42.701",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532101,1724904643166,"fUST",-63.89916069,0.00019178,2,"2024-08-29T04:10:43.166",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532102,1724904643177,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:43.177",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532103,1724904643188,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:43.188",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532104,1724904643197,"fUST",-72.58314431,0.00019178,2,"2024-08-29T04:10:43.197",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532105,1724904643323,"fUST",-429.90941235,0.00019178,2,"2024-08-29T04:10:43.323",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532106,1724904643334,"fUST",-123.30772586,0.00019178,2,"2024-08-29T04:10:43.334",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532107,1724904643347,"fUST",-376.69227414,0.00019178,2,"2024-08-29T04:10:43.347",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532108,1724904643358,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:43.358",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532109,1724904643370,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:43.370",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532110,1724904643380,"fUST",-163.77055505,0.00019178,2,"2024-08-29T04:10:43.380",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532111,1724904643394,"fUST",-336.22944495,0.00019178,2,"2024-08-29T04:10:43.394",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532112,1724904643406,"fUST",-953.64,0.00019178,2,"2024-08-29T04:10:43.406",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532113,1724904643416,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:43.416",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532114,1724904643427,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:43.427",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532115,1724904643436,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:43.436",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532116,1724904643447,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:43.447",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532117,1724904643457,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:43.457",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532119,1724904643467,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:43.467",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532120,1724904643479,"fUST",-569.86,0.00019178,2,"2024-08-29T04:10:43.479",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532121,1724904643490,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:43.490",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532122,1724904643499,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:43.499",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532123,1724904643509,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:43.509",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532124,1724904643519,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:43.519",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532125,1724904643532,"fUST",-507.31632865,0.00019178,2,"2024-08-29T04:10:43.532",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532126,1724904643541,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:43.541",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532127,1724904643551,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:43.551",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532128,1724904643560,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:43.560",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532129,1724904643571,"fUST",-500.0,0.00019178,2,"2024-08-29T04:10:43.571",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532130,1724904643580,"fUST",-578.17915293,0.00019178,2,"2024-08-29T04:10:43.580",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532131,1724904643591,"fUST",-162.331416,0.00019178,2,"2024-08-29T04:10:43.591",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532132,1724904643602,"fUST",-255.136479,0.00019178,2,"2024-08-29T04:10:43.602",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532133,1724904643611,"fUST",-255.136479,0.00019178,2,"2024-08-29T04:10:43.611",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532134,1724904643621,"fUST",-255.136479,0.00019178,2,"2024-08-29T04:10:43.621",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532135,1724904643631,"fUST",-255.136479,0.00019178,2,"2024-08-29T04:10:43.631",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532136,1724904643642,"fUST",-255.136479,0.00019178,2,"2024-08-29T04:10:43.642",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532137,1724904643652,"fUST",-255.136479,0.00019178,2,"2024-08-29T04:10:43.652",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532138,1724904643662,"fUST",-255.136479,0.00019178,2,"2024-08-29T04:10:43.662",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532139,1724904643672,"fUST",-255.136479,0.00019178,2,"2024-08-29T04:10:43.672",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532140,1724904643682,"fUST",-255.136479,0.00019178,2,"2024-08-29T04:10:43.682",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532141,1724904643692,"fUST",-255.136479,0.00019178,2,"2024-08-29T04:10:43.692",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532142,1724904643702,"fUST",-255.136479,0.00019178,2,"2024-08-29T04:10:43.702",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532143,1724904643713,"fUST",-255.136479,0.00019178,2,"2024-08-29T04:10:43.713",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532144,1724904643723,"fUST",-600.0,0.000192,2,"2024-08-29T04:10:43.723",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532145,1724904643732,"fUST",-403.77382061,0.00019206,2,"2024-08-29T04:10:43.732",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532146,1724904643742,"fUST",-403.77382061,0.00019279,2,"2024-08-29T04:10:43.742",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532147,1724904643752,"fUST",-989.17465039,0.00019352,2,"2024-08-29T04:10:43.752",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532148,1724904643762,"fUST",-403.77382061,0.00019352,2,"2024-08-29T04:10:43.762",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532149,1724904643773,"fUST",-600.0,0.000194,2,"2024-08-29T04:10:43.773",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532150,1724904643782,"fUST",-160.399226,0.00019435,2,"2024-08-29T04:10:43.782",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532151,1724904643792,"fUST",-160.399226,0.00019435,2,"2024-08-29T04:10:43.792",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532152,1724904643802,"fUST",-255.136479,0.00019435,2,"2024-08-29T04:10:43.802",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532153,1724904643812,"fUST",-255.136479,0.00019435,2,"2024-08-29T04:10:43.812",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532154,1724904643822,"fUST",-1477.69314777,0.00019441,2,"2024-08-29T04:10:43.822",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532155,1724904643859,"fUST",-3428.23902882,0.00019441,2,"2024-08-29T04:10:43.859",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532156,1724904643871,"fUST",-455.57166693,0.00019441,2,"2024-08-29T04:10:43.871",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532157,1724904643921,"fUST",-5655.50207198,0.00019441,2,"2024-08-29T04:10:43.921",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532158,1724904643931,"fUST",-999.47,0.00019441,2,"2024-08-29T04:10:43.931",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532159,1724904643941,"fUST",-999.47,0.00019441,2,"2024-08-29T04:10:43.941",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532160,1724904643951,"fUST",-151.0,0.00019442,2,"2024-08-29T04:10:43.951",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532161,1724904643960,"fUST",-160.399226,0.00019442,2,"2024-08-29T04:10:43.960",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532162,1724904643970,"fUST",-160.399226,0.00019442,2,"2024-08-29T04:10:43.970",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532163,1724904643980,"fUST",-255.136479,0.00019442,2,"2024-08-29T04:10:43.980",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532164,1724904643989,"fUST",-198.72424293,0.00019442,2,"2024-08-29T04:10:43.989",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532170,1724904646543,"fUST",-56.41223607,0.00019442,2,"2024-08-29T04:10:46.543",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532171,1724904646552,"fUST",-256.884131,0.00019442,2,"2024-08-29T04:10:46.552",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532172,1724904646568,"fUST",-151.0,0.00019442,2,"2024-08-29T04:10:46.568",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532173,1724904646578,"fUST",-151.0,0.00019442,2,"2024-08-29T04:10:46.578",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532174,1724904646588,"fUST",-151.0,0.00019442,2,"2024-08-29T04:10:46.588",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532175,1724904646598,"fUST",-151.0,0.00019442,2,"2024-08-29T04:10:46.598",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532176,1724904646607,"fUST",-151.0,0.00019442,2,"2024-08-29T04:10:46.607",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532177,1724904646618,"fUST",-151.0,0.00019442,2,"2024-08-29T04:10:46.618",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532178,1724904646629,"fUST",-151.0,0.00019442,2,"2024-08-29T04:10:46.629",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532179,1724904646640,"fUST",-12681.12394393,0.00019442,2,"2024-08-29T04:10:46.640",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532193,1724905105211,"fUST",300.0,0.00025,120,"2024-08-29T04:18:25.211",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532209,1724905647129,"fUST",-620.192726,0.00014247,2,"2024-08-29T04:27:27.129",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532210,1724905647154,"fUST",-300.0,0.00017974,2,"2024-08-29T04:27:27.154",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532211,1724905647175,"fUST",-24900.0,0.00017975,2,"2024-08-29T04:27:27.175",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532212,1724905647197,"fUST",-162.363851,0.00018023,2,"2024-08-29T04:27:27.197",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532213,1724905647225,"fUST",-162.363851,0.00018128,2,"2024-08-29T04:27:27.225",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532214,1724905647248,"fUST",-162.363851,0.00018232,2,"2024-08-29T04:27:27.248",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532215,1724905647271,"fUST",-162.363851,0.00018336,2,"2024-08-29T04:27:27.271",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532216,1724905647295,"fUST",-162.363851,0.00018441,2,"2024-08-29T04:27:27.295",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532217,1724905647319,"fUST",-162.363851,0.00018545,2,"2024-08-29T04:27:27.319",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532218,1724905647343,"fUST",-162.363851,0.00018649,2,"2024-08-29T04:27:27.343",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532219,1724905647366,"fUST",-162.363851,0.00018754,2,"2024-08-29T04:27:27.366",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532220,1724905647390,"fUST",-162.363851,0.00018858,2,"2024-08-29T04:27:27.390",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532221,1724905647413,"fUST",-354.383618,0.00018904,2,"2024-08-29T04:27:27.413",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532222,1724905647437,"fUST",-162.363851,0.00018963,2,"2024-08-29T04:27:27.437",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532223,1724905647460,"fUST",-300.0,0.00019,2,"2024-08-29T04:27:27.460",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532224,1724905647483,"fUST",-18562.4982535,0.00019168,2,"2024-08-29T04:27:27.483",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532225,1724905647505,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:27.505",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532226,1724905647527,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:27.527",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532227,1724905647548,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:27.548",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532228,1724905647571,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:27.571",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532229,1724905647592,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:27.592",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532230,1724905647615,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:27.615",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532231,1724905647637,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:27.637",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532232,1724905647659,"fUST",-381.88572122,0.00019178,2,"2024-08-29T04:27:27.659",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532233,1724905647681,"fUST",-288.97159244,0.00019178,2,"2024-08-29T04:27:27.681",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532234,1724905647703,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:27.703",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532235,1724905647725,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:27.725",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532236,1724905647746,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:27.746",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532237,1724905647770,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:27.770",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532238,1724905647792,"fUST",-501.56254941,0.00019178,2,"2024-08-29T04:27:27.792",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532239,1724905647813,"fUST",-396.1924673,0.00019178,2,"2024-08-29T04:27:27.813",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532240,1724905647835,"fUST",-503.3026395,0.00019178,2,"2024-08-29T04:27:27.835",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532241,1724905647860,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:27.860",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532242,1724905647881,"fUST",-364.16002508,0.00019178,2,"2024-08-29T04:27:27.881",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532243,1724905647905,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:27.905",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532244,1724905647931,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:27.931",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532245,1724905647953,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:27.953",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532246,1724905647974,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:27.974",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532247,1724905647994,"fUST",-503.32264384,0.00019178,2,"2024-08-29T04:27:27.994",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532248,1724905648188,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:28.188",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532249,1724905648209,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:28.209",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532250,1724905648230,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:28.230",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532251,1724905648250,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:28.250",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532252,1724905648271,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:28.271",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532253,1724905648292,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:28.292",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532254,1724905648316,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:28.316",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532255,1724905648337,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:28.337",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532256,1724905648360,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:28.360",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532257,1724905648384,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:28.384",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532258,1724905648409,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:28.409",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532259,1724905648432,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:28.432",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532260,1724905648455,"fUST",-503.25581702,0.00019178,2,"2024-08-29T04:27:28.455",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532261,1724905648478,"fUST",-230.23399864,0.00019178,2,"2024-08-29T04:27:28.478",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532262,1724905648500,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:28.500",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532263,1724905648523,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:28.523",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532264,1724905648546,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:28.546",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532265,1724905648568,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:28.568",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532266,1724905648588,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:28.588",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532267,1724905648609,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:28.609",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532268,1724905648630,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:28.630",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532269,1724905648651,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:28.651",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532270,1724905648672,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:28.672",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532271,1724905648693,"fUST",-513.49656592,0.00019178,2,"2024-08-29T04:27:28.693",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532272,1724905648714,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:28.714",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532273,1724905648735,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:28.735",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532274,1724905648756,"fUST",-502.7307712,0.00019178,2,"2024-08-29T04:27:28.756",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532275,1724905648777,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:28.777",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532276,1724905648798,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:28.798",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532277,1724905648824,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:28.824",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532278,1724905648854,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:28.854",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532279,1724905648883,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:28.883",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532280,1724905648909,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:28.909",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532281,1724905648934,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:28.934",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532282,1724905648959,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:28.959",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532283,1724905648983,"fUST",-594.36233764,0.00019178,2,"2024-08-29T04:27:28.983",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532284,1724905649008,"fUST",-501.93966529,0.00019178,2,"2024-08-29T04:27:29.008",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532285,1724905649033,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:29.033",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532286,1724905649057,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:29.057",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532287,1724905649079,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:29.079",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532288,1724905649103,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:29.103",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532289,1724905649127,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:29.127",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532290,1724905649151,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:29.151",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532291,1724905649173,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:29.173",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532292,1724905649198,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:29.198",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532293,1724905649220,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:29.220",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532294,1724905649244,"fUST",-215.01952369,0.00019178,2,"2024-08-29T04:27:29.244",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532295,1724905649275,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:29.275",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532296,1724905649298,"fUST",-288.644213,0.00019178,2,"2024-08-29T04:27:29.298",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532297,1724905649321,"fUST",-503.56830977,0.00019178,2,"2024-08-29T04:27:29.321",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532298,1724905649343,"fUST",-151.0,0.00019178,2,"2024-08-29T04:27:29.343",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532299,1724905649365,"fUST",-161.486919,0.00019178,2,"2024-08-29T04:27:29.365",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532300,1724905649387,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:29.387",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532301,1724905649410,"fUST",-913.91,0.00019178,2,"2024-08-29T04:27:29.410",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532302,1724905649432,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:29.432",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532303,1724905649454,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:29.454",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532304,1724905649477,"fUST",-256.35680208,0.00019178,2,"2024-08-29T04:27:29.477",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532305,1724905649499,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:29.499",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532306,1724905649521,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:29.521",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532307,1724905649547,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:29.547",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532308,1724905649569,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:29.569",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532309,1724905649594,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:29.594",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532310,1724905649618,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:29.618",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532311,1724905649640,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:29.640",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532312,1724905649664,"fUST",-503.0197259,0.00019178,2,"2024-08-29T04:27:29.664",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532313,1724905649689,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:29.689",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532314,1724905649712,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:29.712",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532315,1724905649737,"fUST",-506.6992242,0.00019178,2,"2024-08-29T04:27:29.737",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532316,1724905649760,"fUST",-516.63604888,0.00019178,2,"2024-08-29T04:27:29.760",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532317,1724905649784,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:29.784",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532318,1724905649807,"fUST",-521.59540731,0.00019178,2,"2024-08-29T04:27:29.807",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532319,1724905649830,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:29.830",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532320,1724905649855,"fUST",-1850.885376,0.00019178,2,"2024-08-29T04:27:29.855",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532321,1724905649878,"fUST",-504.68681306,0.00019178,2,"2024-08-29T04:27:29.878",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532322,1724905649903,"fUST",-151.0,0.00019178,2,"2024-08-29T04:27:29.903",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532323,1724905649927,"fUST",-151.0,0.00019178,2,"2024-08-29T04:27:29.927",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532324,1724905649949,"fUST",-151.0,0.00019178,2,"2024-08-29T04:27:29.949",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532325,1724905649973,"fUST",-151.0,0.00019178,2,"2024-08-29T04:27:29.973",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532326,1724905649998,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:29.998",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532327,1724905650022,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:30.022",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532328,1724905650043,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:30.043",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532329,1724905650066,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:30.066",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532330,1724905650089,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:30.089",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532331,1724905650111,"fUST",-254.56211267,0.00019178,2,"2024-08-29T04:27:30.111",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532332,1724905650133,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:30.133",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532333,1724905650157,"fUST",-151.0,0.00019178,2,"2024-08-29T04:27:30.157",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532334,1724905650179,"fUST",-151.0,0.00019178,2,"2024-08-29T04:27:30.179",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532335,1724905650206,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:30.206",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532336,1724905650233,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:30.233",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532337,1724905650256,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:30.256",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532338,1724905650279,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:30.279",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532339,1724905650302,"fUST",-328.03077372,0.00019178,2,"2024-08-29T04:27:30.302",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532340,1724905650327,"fUST",-634.99,0.00019178,2,"2024-08-29T04:27:30.327",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532341,1724905650349,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:30.349",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532342,1724905650371,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:30.371",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532343,1724905650392,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:30.392",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532344,1724905650414,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:30.414",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532345,1724905650438,"fUST",-504.85531301,0.00019178,2,"2024-08-29T04:27:30.438",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532346,1724905650461,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:30.461",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532347,1724905650484,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:30.484",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532348,1724905650506,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:30.506",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532349,1724905650530,"fUST",-643.61,0.00019178,2,"2024-08-29T04:27:30.530",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532350,1724905650554,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:30.554",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532351,1724905650577,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:30.577",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532352,1724905650600,"fUST",-502.76909917,0.00019178,2,"2024-08-29T04:27:30.600",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532353,1724905650622,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:30.622",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532354,1724905650646,"fUST",-853.92,0.00019178,2,"2024-08-29T04:27:30.646",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532355,1724905650669,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:30.669",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532356,1724905650693,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:30.693",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532357,1724905650716,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:30.716",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532358,1724905650738,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:30.738",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532359,1724905650760,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:30.760",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532360,1724905650783,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:30.783",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532361,1724905650805,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:30.805",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532362,1724905650831,"fUST",-530.11,0.00019178,2,"2024-08-29T04:27:30.831",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532363,1724905650858,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:30.858",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532364,1724905650878,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:30.878",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532365,1724905650902,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:30.902",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532366,1724905650928,"fUST",-1417.04,0.00019178,2,"2024-08-29T04:27:30.928",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532367,1724905650951,"fUST",-151.0,0.00019178,2,"2024-08-29T04:27:30.951",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532368,1724905650975,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:30.975",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532369,1724905650998,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:30.998",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532370,1724905651021,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:31.021",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532371,1724905651044,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:31.044",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532372,1724905651069,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:31.069",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532373,1724905651090,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:31.090",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532374,1724905651111,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:31.111",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532375,1724905651134,"fUST",-502.55858137,0.00019178,2,"2024-08-29T04:27:31.134",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532376,1724905651155,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:31.155",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532377,1724905651177,"fUST",-239.82872567,0.00019178,2,"2024-08-29T04:27:31.177",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532378,1724905651197,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:31.197",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532379,1724905651218,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:31.218",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532380,1724905651241,"fUST",-599.68,0.00019178,2,"2024-08-29T04:27:31.241",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532381,1724905651262,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:31.262",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532382,1724905651283,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:31.283",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532383,1724905651304,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:31.304",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532384,1724905651325,"fUST",-1210.76,0.00019178,2,"2024-08-29T04:27:31.325",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532385,1724905651346,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:31.346",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532386,1724905651367,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:31.367",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532387,1724905651389,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:31.389",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532388,1724905651409,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:31.409",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532389,1724905651431,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:31.431",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532390,1724905651452,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:31.452",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532391,1724905651474,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:31.474",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532392,1724905651496,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:31.496",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532393,1724905651518,"fUST",-151.0,0.00019178,2,"2024-08-29T04:27:31.518",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532394,1724905651542,"fUST",-151.0,0.00019178,2,"2024-08-29T04:27:31.542",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532395,1724905651567,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:31.567",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532396,1724905651590,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:31.590",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532397,1724905651615,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:31.615",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532398,1724905651636,"fUST",-162.901989,0.00019178,2,"2024-08-29T04:27:31.636",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532399,1724905651659,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:31.659",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532400,1724905651682,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:31.682",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532401,1724905651704,"fUST",-156.24888186,0.00019178,2,"2024-08-29T04:27:31.704",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532402,1724905651728,"fUST",-162.901989,0.00019178,2,"2024-08-29T04:27:31.728",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532403,1724905651753,"fUST",-151.0,0.00019178,2,"2024-08-29T04:27:31.753",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532404,1724905651774,"fUST",-151.0,0.00019178,2,"2024-08-29T04:27:31.774",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532405,1724905651798,"fUST",-2699.35,0.00019178,2,"2024-08-29T04:27:31.798",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532406,1724905651819,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:31.819",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532407,1724905651843,"fUST",-14304.26,0.00019178,2,"2024-08-29T04:27:31.843",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532408,1724905651870,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:31.870",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532409,1724905651893,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:31.893",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532410,1724905651916,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:31.916",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532411,1724905651944,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:31.944",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532412,1724905651967,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:31.967",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532413,1724905651991,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:31.991",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532414,1724905652145,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:32.145",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532415,1724905652193,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:32.193",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532416,1724905652216,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:32.216",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532417,1724905652238,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:32.238",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532418,1724905652262,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:32.262",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532419,1724905652284,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:32.284",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532420,1724905652307,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:32.307",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532421,1724905652330,"fUST",-641.84,0.00019178,2,"2024-08-29T04:27:32.330",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532422,1724905652353,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:32.353",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532423,1724905652375,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:32.375",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532424,1724905652398,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:32.398",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532425,1724905652421,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:32.421",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532426,1724905652443,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:32.443",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532427,1724905652465,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:32.465",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532428,1724905652486,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:32.486",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532429,1724905652507,"fUST",-510.38004757,0.00019178,2,"2024-08-29T04:27:32.507",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532430,1724905652529,"fUST",-500.0,0.00019178,2,"2024-08-29T04:27:32.529",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532431,1724905652551,"fUST",-373.10807987,0.00019178,2,"2024-08-29T04:27:32.551",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532470,1724905834900,"fUST",-300.0,0.00018348,2,"2024-08-29T04:30:34.900",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532471,1724905834914,"fUST",-1532.00066484,0.00018349,2,"2024-08-29T04:30:34.914",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532472,1724905834953,"fUST",-572.76779472,0.00018349,2,"2024-08-29T04:30:34.953",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532475,1724905838493,"fUST",-1346.5,0.00018349,2,"2024-08-29T04:30:38.493",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532478,1724905840511,"fUST",-21448.73154044,0.00018349,2,"2024-08-29T04:30:40.511",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532479,1724905840521,"fUST",-126.89192013,0.00019178,2,"2024-08-29T04:30:40.521",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532480,1724905840530,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:40.530",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532481,1724905840540,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:40.540",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532482,1724905840549,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:40.549",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532483,1724905840559,"fUST",-503.27031628,0.00019178,2,"2024-08-29T04:30:40.559",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532484,1724905840569,"fUST",-172.14993318,0.00019178,2,"2024-08-29T04:30:40.569",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532485,1724905840579,"fUST",-502.32337793,0.00019178,2,"2024-08-29T04:30:40.579",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532486,1724905840588,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:40.588",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532487,1724905840598,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:40.598",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532488,1724905840607,"fUST",-242.84501423,0.00019178,2,"2024-08-29T04:30:40.607",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532489,1724905840616,"fUST",-641.5,0.00019178,2,"2024-08-29T04:30:40.616",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532490,1724905840626,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:40.626",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532491,1724905840639,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:40.639",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532492,1724905840649,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:40.649",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532493,1724905840659,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:40.659",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532494,1724905840669,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:40.669",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532495,1724905840678,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:40.678",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532496,1724905840688,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:40.688",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532497,1724905840698,"fUST",-1660.0,0.00019178,2,"2024-08-29T04:30:40.698",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532498,1724905840708,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:40.708",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532499,1724905840718,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:40.718",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532500,1724905840728,"fUST",-1334.78,0.00019178,2,"2024-08-29T04:30:40.728",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532501,1724905840738,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:40.738",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532502,1724905840747,"fUST",-151.0,0.00019178,2,"2024-08-29T04:30:40.747",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532503,1724905840757,"fUST",-151.0,0.00019178,2,"2024-08-29T04:30:40.757",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532504,1724905840766,"fUST",-505.85041933,0.00019178,2,"2024-08-29T04:30:40.766",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532505,1724905840776,"fUST",-975.82,0.00019178,2,"2024-08-29T04:30:40.776",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532506,1724905840786,"fUST",-10443.98,0.00019178,2,"2024-08-29T04:30:40.786",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532507,1724905840795,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:40.795",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532508,1724905840805,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:40.805",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532509,1724905840815,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:40.815",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532510,1724905840824,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:40.824",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532511,1724905840834,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:40.834",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532512,1724905840843,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:40.843",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532513,1724905840853,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:40.853",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532514,1724905840862,"fUST",-151.0,0.00019178,2,"2024-08-29T04:30:40.862",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532515,1724905840872,"fUST",-151.0,0.00019178,2,"2024-08-29T04:30:40.872",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532516,1724905840882,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:40.882",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532517,1724905840893,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:40.893",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532518,1724905840902,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:40.902",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532519,1724905840913,"fUST",-172.894012,0.00019178,2,"2024-08-29T04:30:40.913",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532520,1724905840923,"fUST",-7816.05,0.00019178,2,"2024-08-29T04:30:40.923",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532521,1724905840933,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:40.933",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532522,1724905840942,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:40.942",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532523,1724905840953,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:40.953",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532524,1724905840962,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:40.962",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532525,1724905840971,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:40.971",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532526,1724905840980,"fUST",-608.54,0.00019178,2,"2024-08-29T04:30:40.980",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532527,1724905840991,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:40.991",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532528,1724905841001,"fUST",-504.21751681,0.00019178,2,"2024-08-29T04:30:41.001",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532529,1724905841010,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:41.010",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532530,1724905841020,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:41.020",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532531,1724905841029,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:41.029",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532532,1724905841038,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:41.038",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532533,1724905841048,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:41.048",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532534,1724905841058,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:41.058",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532535,1724905841067,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:41.067",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532536,1724905841077,"fUST",-1160.31,0.00019178,2,"2024-08-29T04:30:41.077",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532537,1724905841086,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:41.086",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532538,1724905841095,"fUST",-818.34,0.00019178,2,"2024-08-29T04:30:41.095",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532539,1724905841104,"fUST",-504.54012267,0.00019178,2,"2024-08-29T04:30:41.104",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532540,1724905841114,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:41.114",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532541,1724905841123,"fUST",-506.05238885,0.00019178,2,"2024-08-29T04:30:41.123",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532542,1724905841132,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:41.132",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532543,1724905841143,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:41.143",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532544,1724905841153,"fUST",-151.0,0.00019178,2,"2024-08-29T04:30:41.153",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532545,1724905841163,"fUST",-151.0,0.00019178,2,"2024-08-29T04:30:41.163",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532546,1724905841174,"fUST",-616.79,0.00019178,2,"2024-08-29T04:30:41.174",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532547,1724905841183,"fUST",-269.588823,0.00019178,2,"2024-08-29T04:30:41.183",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532548,1724905841193,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:41.193",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532549,1724905841202,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:41.202",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532550,1724905841212,"fUST",-1357.99,0.00019178,2,"2024-08-29T04:30:41.212",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532551,1724905841221,"fUST",-508.02,0.00019178,2,"2024-08-29T04:30:41.221",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532552,1724905841230,"fUST",-578.94781191,0.00019178,2,"2024-08-29T04:30:41.230",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532553,1724905841239,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:41.239",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532554,1724905841248,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:41.248",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532555,1724905841261,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:41.261",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532556,1724905841271,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:41.271",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532557,1724905841281,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:41.281",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532558,1724905841291,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:41.291",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532559,1724905841300,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:41.300",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532560,1724905841310,"fUST",-1673.30432281,0.00019178,2,"2024-08-29T04:30:41.310",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532561,1724905841319,"fUST",-503.00000002,0.00019178,2,"2024-08-29T04:30:41.319",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532562,1724905841329,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:41.329",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532563,1724905841339,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:41.339",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532564,1724905841349,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:41.349",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532565,1724905841358,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:41.358",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532566,1724905841367,"fUST",-151.0,0.00019178,2,"2024-08-29T04:30:41.367",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532567,1724905841377,"fUST",-508.08958451,0.00019178,2,"2024-08-29T04:30:41.377",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532568,1724905841386,"fUST",-151.0,0.00019178,2,"2024-08-29T04:30:41.386",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532569,1724905841397,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:41.397",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532570,1724905841406,"fUST",-151.0,0.00019178,2,"2024-08-29T04:30:41.406",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532571,1724905841415,"fUST",-151.0,0.00019178,2,"2024-08-29T04:30:41.415",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532572,1724905841425,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:41.425",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532573,1724905841435,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:41.435",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532574,1724905841445,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:41.445",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532575,1724905841454,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:41.454",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532576,1724905841464,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:41.464",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532577,1724905841474,"fUST",-574.7,0.00019178,2,"2024-08-29T04:30:41.474",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532578,1724905841483,"fUST",-615.1,0.00019178,2,"2024-08-29T04:30:41.483",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532579,1724905841493,"fUST",-503.75275773,0.00019178,2,"2024-08-29T04:30:41.493",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532580,1724905841503,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:41.503",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532581,1724905841514,"fUST",-221.09098142,0.00019178,2,"2024-08-29T04:30:41.514",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532582,1724905841527,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:41.527",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532583,1724905841540,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:41.540",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532584,1724905841550,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:41.550",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532585,1724905841560,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:41.560",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532586,1724905841570,"fUST",-13708.24,0.00019178,2,"2024-08-29T04:30:41.570",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532587,1724905841582,"fUST",-2586.87,0.00019178,2,"2024-08-29T04:30:41.582",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532588,1724905841594,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:41.594",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532589,1724905841604,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:41.604",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532590,1724905841615,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:41.615",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532591,1724905841625,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:41.625",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532592,1724905841635,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:41.635",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532593,1724905841646,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:41.646",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532594,1724905841655,"fUST",-510.73480858,0.00019178,2,"2024-08-29T04:30:41.655",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532595,1724905841665,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:41.665",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532596,1724905841677,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:41.677",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532597,1724905841688,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:41.688",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532598,1724905841698,"fUST",-645.73,0.00019178,2,"2024-08-29T04:30:41.698",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532599,1724905841708,"fUST",-1468.46,0.00019178,2,"2024-08-29T04:30:41.708",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532600,1724905841719,"fUST",-557.48625147,0.00019178,2,"2024-08-29T04:30:41.719",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532601,1724905841729,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:41.729",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532602,1724905841739,"fUST",-245.29185868,0.00019178,2,"2024-08-29T04:30:41.739",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532603,1724905841911,"fUST",-254.70814132,0.00019178,2,"2024-08-29T04:30:41.911",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532604,1724905841922,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:41.922",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532605,1724905841931,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:41.931",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532606,1724905841941,"fUST",-505.22025574,0.00019178,2,"2024-08-29T04:30:41.941",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532607,1724905841951,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:41.951",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532608,1724905841960,"fUST",-308.83078587,0.00019178,2,"2024-08-29T04:30:41.960",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532609,1724905841970,"fUST",-500.0,0.00019178,2,"2024-08-29T04:30:41.970",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532610,1724905841979,"fUST",-469.56649429,0.00019178,2,"2024-08-29T04:30:41.979",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532690,1724906838114,"fUST",-589.183089,0.00014247,2,"2024-08-29T04:47:18.114",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532691,1724906838137,"fUST",-300.0,0.00017901,2,"2024-08-29T04:47:18.137",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532692,1724906838161,"fUST",-24900.0,0.00017902,2,"2024-08-29T04:47:18.161",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532693,1724906838187,"fUST",-354.383618,0.00018904,2,"2024-08-29T04:47:18.187",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532694,1724906838209,"fUST",-7460.432633,0.00019,2,"2024-08-29T04:47:18.209",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532695,1724906838232,"fUST",-2261.2441278,0.00019068,2,"2024-08-29T04:47:18.232",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532696,1724906838256,"fUST",-565.5502072,0.00019168,2,"2024-08-29T04:47:18.256",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532697,1724906838281,"fUST",-186.11756041,0.00019178,2,"2024-08-29T04:47:18.281",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532698,1724906838304,"fUST",-500.0,0.00019178,2,"2024-08-29T04:47:18.304",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532699,1724906838326,"fUST",-285.35919776,0.00019178,2,"2024-08-29T04:47:18.326",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532700,1724906838349,"fUST",-500.0,0.00019178,2,"2024-08-29T04:47:18.349",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532701,1724906838374,"fUST",-500.0,0.00019178,2,"2024-08-29T04:47:18.374",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532702,1724906838396,"fUST",-500.0,0.00019178,2,"2024-08-29T04:47:18.396",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532703,1724906838419,"fUST",-500.0,0.00019178,2,"2024-08-29T04:47:18.419",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532704,1724906838442,"fUST",-500.0,0.00019178,2,"2024-08-29T04:47:18.442",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532705,1724906838464,"fUST",-500.0,0.00019178,2,"2024-08-29T04:47:18.464",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532706,1724906838485,"fUST",-506.39180653,0.00019178,2,"2024-08-29T04:47:18.485",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532707,1724906838507,"fUST",-507.18022591,0.00019178,2,"2024-08-29T04:47:18.507",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532708,1724906838529,"fUST",-500.0,0.00019178,2,"2024-08-29T04:47:18.529",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532709,1724906838551,"fUST",-500.0,0.00019178,2,"2024-08-29T04:47:18.551",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532710,1724906838572,"fUST",-500.0,0.00019178,2,"2024-08-29T04:47:18.572",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532711,1724906838594,"fUST",-500.0,0.00019178,2,"2024-08-29T04:47:18.594",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532712,1724906838616,"fUST",-168.02527288,0.00019178,2,"2024-08-29T04:47:18.616",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532713,1724906838638,"fUST",-500.0,0.00019178,2,"2024-08-29T04:47:18.638",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532714,1724906838658,"fUST",-500.0,0.00019178,2,"2024-08-29T04:47:18.658",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532715,1724906838680,"fUST",-500.0,0.00019178,2,"2024-08-29T04:47:18.680",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532716,1724906838701,"fUST",-500.0,0.00019178,2,"2024-08-29T04:47:18.701",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532717,1724906838722,"fUST",-500.0,0.00019178,2,"2024-08-29T04:47:18.722",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532718,1724906838742,"fUST",-500.0,0.00019178,2,"2024-08-29T04:47:18.742",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532719,1724906838763,"fUST",-500.0,0.00019178,2,"2024-08-29T04:47:18.763",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532720,1724906838785,"fUST",-500.0,0.00019178,2,"2024-08-29T04:47:18.785",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532721,1724906838805,"fUST",-500.0,0.00019178,2,"2024-08-29T04:47:18.805",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532722,1724906838827,"fUST",-500.0,0.00019178,2,"2024-08-29T04:47:18.827",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532723,1724906838848,"fUST",-500.0,0.00019178,2,"2024-08-29T04:47:18.848",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532724,1724906838869,"fUST",-500.0,0.00019178,2,"2024-08-29T04:47:18.869",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532725,1724906838895,"fUST",-500.0,0.00019178,2,"2024-08-29T04:47:18.895",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532726,1724906838924,"fUST",-500.0,0.00019178,2,"2024-08-29T04:47:18.924",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532727,1724906838952,"fUST",-500.0,0.00019178,2,"2024-08-29T04:47:18.952",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532728,1724906838977,"fUST",-500.0,0.00019178,2,"2024-08-29T04:47:18.977",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532729,1724906839007,"fUST",-500.0,0.00019178,2,"2024-08-29T04:47:19.007",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532730,1724906839034,"fUST",-500.0,0.00019178,2,"2024-08-29T04:47:19.034",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532731,1724906839062,"fUST",-500.0,0.00019178,2,"2024-08-29T04:47:19.062",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532732,1724906839089,"fUST",-500.0,0.00019178,2,"2024-08-29T04:47:19.089",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532733,1724906839117,"fUST",-621.97502479,0.00019178,2,"2024-08-29T04:47:19.117",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532734,1724906839147,"fUST",-500.0,0.00019178,2,"2024-08-29T04:47:19.147",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532735,1724906839175,"fUST",-500.0,0.00019178,2,"2024-08-29T04:47:19.175",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532736,1724906839203,"fUST",-875.83,0.00019178,2,"2024-08-29T04:47:19.203",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532737,1724906839230,"fUST",-500.0,0.00019178,2,"2024-08-29T04:47:19.230",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532738,1724906839257,"fUST",-397.57225131,0.00019178,2,"2024-08-29T04:47:19.257",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532739,1724906839284,"fUST",-500.0,0.00019178,2,"2024-08-29T04:47:19.284",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532740,1724906839308,"fUST",-500.0,0.00019178,2,"2024-08-29T04:47:19.308",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532741,1724906839337,"fUST",-500.0,0.00019178,2,"2024-08-29T04:47:19.337",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532742,1724906839363,"fUST",-277.57935808,0.00019178,2,"2024-08-29T04:47:19.363",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532743,1724906839392,"fUST",-500.0,0.00019178,2,"2024-08-29T04:47:19.392",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532744,1724906839420,"fUST",-500.0,0.00019178,2,"2024-08-29T04:47:19.420",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532745,1724906839447,"fUST",-500.0,0.00019178,2,"2024-08-29T04:47:19.447",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532746,1724906839475,"fUST",-231.56322919,0.00019178,2,"2024-08-29T04:47:19.475",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532747,1724906839504,"fUST",-500.0,0.00019178,2,"2024-08-29T04:47:19.504",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532748,1724906839529,"fUST",-411.96295871,0.00019178,2,"2024-08-29T04:47:19.529",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532749,1724906839552,"fUST",-500.0,0.00019178,2,"2024-08-29T04:47:19.552",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532750,1724906839575,"fUST",-500.0,0.00019178,2,"2024-08-29T04:47:19.575",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532751,1724906839602,"fUST",-500.0,0.00019178,2,"2024-08-29T04:47:19.602",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532752,1724906839628,"fUST",-500.0,0.00019178,2,"2024-08-29T04:47:19.628",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532753,1724906839652,"fUST",-383.33726999,0.00019178,2,"2024-08-29T04:47:19.652",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532754,1724906839679,"fUST",-500.0,0.00019178,2,"2024-08-29T04:47:19.679",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532755,1724906839703,"fUST",-500.0,0.00019178,2,"2024-08-29T04:47:19.703",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532756,1724906839727,"fUST",-301.46784555,0.00019178,2,"2024-08-29T04:47:19.727",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532757,1724906839750,"fUST",-500.0,0.00019178,2,"2024-08-29T04:47:19.750",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532758,1724906839773,"fUST",-500.0,0.00019178,2,"2024-08-29T04:47:19.773",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532759,1724906839796,"fUST",-500.0,0.00019178,2,"2024-08-29T04:47:19.796",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532760,1724906839821,"fUST",-500.0,0.00019178,2,"2024-08-29T04:47:19.821",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532761,1724906839845,"fUST",-500.0,0.00019178,2,"2024-08-29T04:47:19.845",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532762,1724906839870,"fUST",-500.0,0.00019178,2,"2024-08-29T04:47:19.870",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532763,1724906839893,"fUST",-500.0,0.00019178,2,"2024-08-29T04:47:19.893",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532764,1724906839917,"fUST",-500.0,0.00019178,2,"2024-08-29T04:47:19.917",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532765,1724906839942,"fUST",-500.0,0.00019178,2,"2024-08-29T04:47:19.942",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532766,1724906839965,"fUST",-500.0,0.00019178,2,"2024-08-29T04:47:19.965",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532767,1724906839990,"fUST",-500.0,0.00019178,2,"2024-08-29T04:47:19.990",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532768,1724906840014,"fUST",-500.0,0.00019178,2,"2024-08-29T04:47:20.014",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532769,1724906840040,"fUST",-500.0,0.00019178,2,"2024-08-29T04:47:20.040",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532770,1724906840070,"fUST",-505.36815315,0.00019178,2,"2024-08-29T04:47:20.070",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532771,1724906840113,"fUST",-500.0,0.00019178,2,"2024-08-29T04:47:20.113",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532772,1724906840146,"fUST",-500.0,0.00019178,2,"2024-08-29T04:47:20.146",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532773,1724906840181,"fUST",-7490.38,0.00019178,2,"2024-08-29T04:47:20.181",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532774,1724906840216,"fUST",-583.18,0.00019178,2,"2024-08-29T04:47:20.216",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532775,1724906840244,"fUST",-500.0,0.00019178,2,"2024-08-29T04:47:20.244",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532776,1724906840274,"fUST",-500.0,0.00019178,2,"2024-08-29T04:47:20.274",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532777,1724906840300,"fUST",-500.0,0.00019178,2,"2024-08-29T04:47:20.300",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532778,1724906840327,"fUST",-500.0,0.00019178,2,"2024-08-29T04:47:20.327",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532779,1724906840358,"fUST",-500.0,0.00019178,2,"2024-08-29T04:47:20.358",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532780,1724906840387,"fUST",-488.87141425,0.00019178,2,"2024-08-29T04:47:20.387",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532806,1724907039696,"fUST",-300.0,0.00019177,2,"2024-08-29T04:50:39.696",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532807,1724907039706,"fUST",-16.05716378,0.00019178,2,"2024-08-29T04:50:39.706",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532808,1724907039716,"fUST",-500.0,0.00019178,2,"2024-08-29T04:50:39.716",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532809,1724907039725,"fUST",-500.0,0.00019178,2,"2024-08-29T04:50:39.725",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532810,1724907039736,"fUST",-500.0,0.00019178,2,"2024-08-29T04:50:39.736",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532811,1724907039748,"fUST",-500.0,0.00019178,2,"2024-08-29T04:50:39.748",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532812,1724907039758,"fUST",-670.58,0.00019178,2,"2024-08-29T04:50:39.758",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532813,1724907039769,"fUST",-505.48101087,0.00019178,2,"2024-08-29T04:50:39.769",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532814,1724907039779,"fUST",-500.0,0.00019178,2,"2024-08-29T04:50:39.779",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532815,1724907039788,"fUST",-505.11540597,0.00019178,2,"2024-08-29T04:50:39.788",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532816,1724907039798,"fUST",-500.0,0.00019178,2,"2024-08-29T04:50:39.798",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532817,1724907039807,"fUST",-500.0,0.00019178,2,"2024-08-29T04:50:39.807",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532818,1724907039817,"fUST",-500.0,0.00019178,2,"2024-08-29T04:50:39.817",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532819,1724907039826,"fUST",-500.0,0.00019178,2,"2024-08-29T04:50:39.826",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532820,1724907039836,"fUST",-500.0,0.00019178,2,"2024-08-29T04:50:39.836",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532821,1724907039846,"fUST",-500.0,0.00019178,2,"2024-08-29T04:50:39.846",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532822,1724907039856,"fUST",-500.0,0.00019178,2,"2024-08-29T04:50:39.856",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532823,1724907039867,"fUST",-500.0,0.00019178,2,"2024-08-29T04:50:39.867",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532824,1724907039878,"fUST",-511.9352086,0.00019178,2,"2024-08-29T04:50:39.878",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532825,1724907039889,"fUST",-341.15957117,0.00019178,2,"2024-08-29T04:50:39.889",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532854,1724907043644,"fUST",-158.84042883,0.00019178,2,"2024-08-29T04:50:43.644",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532855,1724907043654,"fUST",-104.68445429,0.00019178,2,"2024-08-29T04:50:43.654",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532856,1724907043702,"fUST",-395.31554571,0.00019178,2,"2024-08-29T04:50:43.702",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532857,1724907043711,"fUST",-500.0,0.00019178,2,"2024-08-29T04:50:43.711",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532858,1724907043721,"fUST",-127.98193899,0.00019178,2,"2024-08-29T04:50:43.721",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532859,1724907043732,"fUST",-372.01806101,0.00019178,2,"2024-08-29T04:50:43.732",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336532860,1724907043742,"fUST",-160.32639449,0.00019178,2,"2024-08-29T04:50:43.742",0.00030295,24.74,0.9252001967408742,429038536.7605361]
[336533003,1724908147746,"fUST",-559.723934,0.00014247,2,"2024-08-29T05:09:07.746",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533042,1724908231758,"fUST",-157.7254635,0.00017751,2,"2024-08-29T05:10:31.758",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533043,1724908231769,"fUST",-300.0,0.00018162,2,"2024-08-29T05:10:31.769",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533044,1724908231780,"fUST",-418.2233188,0.00018163,5,"2024-08-29T05:10:31.780",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533045,1724908231790,"fUST",-213.04740452,0.00018163,2,"2024-08-29T05:10:31.790",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533046,1724908231803,"fUST",-799.21141664,0.00018163,2,"2024-08-29T05:10:31.803",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533062,1724908237863,"fUST",-619.23245383,0.00018163,2,"2024-08-29T05:10:37.863",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533111,1724908435701,"fUST",300.0,0.00025,120,"2024-08-29T05:13:55.701",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533146,1724909345152,"fUST",-531.737737,0.00014247,2,"2024-08-29T05:29:05.152",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533147,1724909345179,"fUST",-158.880899,0.00017337,2,"2024-08-29T05:29:05.179",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533148,1724909345203,"fUST",-300.0,0.00017446,2,"2024-08-29T05:29:05.203",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533149,1724909345227,"fUST",-209.1116594,0.00017447,5,"2024-08-29T05:29:05.227",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533150,1724909345266,"fUST",-13304.5521881,0.00017447,2,"2024-08-29T05:29:05.266",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533168,1724909432035,"fUST",-300.0,0.00017631,2,"2024-08-29T05:30:32.035",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533169,1724909432047,"fUST",-209.1116594,0.00017631,5,"2024-08-29T05:30:32.047",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533170,1724909432058,"fUST",-388.80146844,0.00017632,2,"2024-08-29T05:30:32.058",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533184,1724909438014,"fUST",-163.05612569,0.00017632,2,"2024-08-29T05:30:38.014",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533187,1724909440026,"fUST",-12729.97578041,0.00017632,2,"2024-08-29T05:30:40.026",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533323,1724910434145,"fUST",-266.40518847,0.00014247,2,"2024-08-29T05:47:14.145",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533325,1724910547199,"fUST",-238.74566153,0.00014247,2,"2024-08-29T05:49:07.199",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533332,1724910632074,"fUST",-475.41938185,0.00017451,2,"2024-08-29T05:50:32.074",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533333,1724910632087,"fUST",-2524.58061815,0.00017451,2,"2024-08-29T05:50:32.087",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533334,1724910632098,"fUST",-300.0,0.00017625,2,"2024-08-29T05:50:32.098",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533335,1724910632108,"fUST",-300.0,0.00017625,2,"2024-08-29T05:50:32.108",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533336,1724910632118,"fUST",-267.46474729,0.00017626,2,"2024-08-29T05:50:32.118",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533337,1724910632130,"fUST",-783.66622741,0.00017626,2,"2024-08-29T05:50:32.130",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533364,1724910638156,"fUST",-308.45638369,0.00017626,2,"2024-08-29T05:50:38.156",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533372,1724910638215,"fUST",-23540.41264161,0.00017626,2,"2024-08-29T05:50:38.215",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533374,1724910638225,"fUST",-300.0,0.00018,2,"2024-08-29T05:50:38.225",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533376,1724910638235,"fUST",-300.0,0.000181,2,"2024-08-29T05:50:38.235",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533378,1724910638245,"fUST",-351.925747,0.00018904,2,"2024-08-29T05:50:38.245",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533380,1724910638254,"fUST",-480.84339,0.00019,2,"2024-08-29T05:50:38.254",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533382,1724910638264,"fUST",-409.4593805,0.00019,2,"2024-08-29T05:50:38.264",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533383,1724910638274,"fUST",-154.030816,0.00019,2,"2024-08-29T05:50:38.274",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533386,1724910638285,"fUST",-153.0,0.00019,2,"2024-08-29T05:50:38.285",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533388,1724910638294,"fUST",-153.0,0.00019,2,"2024-08-29T05:50:38.294",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533390,1724910638304,"fUST",-417.86027121,0.00019077,2,"2024-08-29T05:50:38.304",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533392,1724910638316,"fUST",-776.08310864,0.00019077,2,"2024-08-29T05:50:38.316",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533394,1724910638325,"fUST",-151.0,0.00019077,2,"2024-08-29T05:50:38.325",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533397,1724910638342,"fUST",-256.884131,0.00019077,2,"2024-08-29T05:50:38.342",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533399,1724910638357,"fUST",-151.0,0.00019077,2,"2024-08-29T05:50:38.357",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533401,1724910638367,"fUST",-748.86793747,0.00019078,2,"2024-08-29T05:50:38.367",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533403,1724910638376,"fUST",-289.876237,0.000191,2,"2024-08-29T05:50:38.376",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533405,1724910638386,"fUST",-4805.31386827,0.000191,2,"2024-08-29T05:50:38.386",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533406,1724910638396,"fUST",-12197.46944449,0.000191,2,"2024-08-29T05:50:38.396",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533408,1724910638405,"fUST",-12197.46944449,0.00019161,2,"2024-08-29T05:50:38.405",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533409,1724910638415,"fUST",-151.0,0.00019161,2,"2024-08-29T05:50:38.415",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533411,1724910638425,"fUST",-151.0,0.00019161,2,"2024-08-29T05:50:38.425",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533413,1724910638434,"fUST",-151.0,0.00019161,2,"2024-08-29T05:50:38.434",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533414,1724910638445,"fUST",-151.0,0.00019161,2,"2024-08-29T05:50:38.445",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533415,1724910638454,"fUST",-151.0,0.00019161,2,"2024-08-29T05:50:38.454",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533416,1724910638463,"fUST",-151.0,0.00019161,2,"2024-08-29T05:50:38.463",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533417,1724910638472,"fUST",-151.0,0.00019161,2,"2024-08-29T05:50:38.472",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533418,1724910638483,"fUST",-151.0,0.00019161,2,"2024-08-29T05:50:38.483",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533419,1724910638492,"fUST",-151.0,0.00019168,2,"2024-08-29T05:50:38.492",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533420,1724910638501,"fUST",-151.0,0.00019168,2,"2024-08-29T05:50:38.501",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533421,1724910638512,"fUST",-151.0,0.00019168,2,"2024-08-29T05:50:38.512",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533422,1724910638521,"fUST",-188.596894,0.00019168,2,"2024-08-29T05:50:38.521",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533423,1724910638531,"fUST",-151.0,0.00019168,2,"2024-08-29T05:50:38.531",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533424,1724910638541,"fUST",-151.0,0.00019168,2,"2024-08-29T05:50:38.541",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533425,1724910638551,"fUST",-151.0,0.00019168,2,"2024-08-29T05:50:38.551",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533426,1724910638562,"fUST",-32881.82304682,0.00019168,2,"2024-08-29T05:50:38.562",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533432,1724910640233,"fUST",-7414.47383829,0.00019168,2,"2024-08-29T05:50:40.233",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533433,1724910640245,"fUST",-5378.06850719,0.00019168,2,"2024-08-29T05:50:40.245",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533434,1724910640255,"fUST",-2756.86498493,0.0001917,2,"2024-08-29T05:50:40.255",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533435,1724910640265,"fUST",-236.39498081,0.00019177,2,"2024-08-29T05:50:40.265",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533436,1724910640275,"fUST",-185.96809272,0.00019177,2,"2024-08-29T05:50:40.275",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533437,1724910640284,"fUST",-530.39022038,0.00019178,2,"2024-08-29T05:50:40.284",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533438,1724910640296,"fUST",-500.0,0.00019178,2,"2024-08-29T05:50:40.296",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533439,1724910640307,"fUST",-500.00000031,0.00019178,2,"2024-08-29T05:50:40.307",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533440,1724910640318,"fUST",-508.35225848,0.00019178,2,"2024-08-29T05:50:40.318",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533441,1724910640327,"fUST",-323.56679633,0.00019178,2,"2024-08-29T05:50:40.327",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533442,1724910640337,"fUST",-505.44259729,0.00019178,2,"2024-08-29T05:50:40.337",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533443,1724910640349,"fUST",-500.0,0.00019178,2,"2024-08-29T05:50:40.349",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533444,1724910640365,"fUST",-500.0,0.00019178,2,"2024-08-29T05:50:40.365",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533445,1724910640375,"fUST",-500.0,0.00019178,2,"2024-08-29T05:50:40.375",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533446,1724910640386,"fUST",-500.0,0.00019178,2,"2024-08-29T05:50:40.386",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533447,1724910640396,"fUST",-500.0,0.00019178,2,"2024-08-29T05:50:40.396",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533448,1724910640407,"fUST",-500.0,0.00019178,2,"2024-08-29T05:50:40.407",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533449,1724910640419,"fUST",-500.0,0.00019178,2,"2024-08-29T05:50:40.419",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533450,1724910640430,"fUST",-500.0,0.00019178,2,"2024-08-29T05:50:40.430",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533451,1724910640442,"fUST",-500.0,0.00019178,2,"2024-08-29T05:50:40.442",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533452,1724910640452,"fUST",-315.66136852,0.00019178,2,"2024-08-29T05:50:40.452",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533453,1724910640463,"fUST",-501.47264784,0.00019178,2,"2024-08-29T05:50:40.463",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533454,1724910640475,"fUST",-500.0,0.00019178,2,"2024-08-29T05:50:40.475",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533455,1724910640487,"fUST",-261.87991071,0.00019178,2,"2024-08-29T05:50:40.487",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533456,1724910640499,"fUST",-503.76709597,0.00019178,2,"2024-08-29T05:50:40.499",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533457,1724910640511,"fUST",-500.0,0.00019178,2,"2024-08-29T05:50:40.511",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533458,1724910640520,"fUST",-500.0,0.00019178,2,"2024-08-29T05:50:40.520",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533459,1724910640530,"fUST",-500.04992235,0.00019178,2,"2024-08-29T05:50:40.530",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533460,1724910640539,"fUST",-500.0,0.00019178,2,"2024-08-29T05:50:40.539",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533461,1724910640549,"fUST",-500.0,0.00019178,2,"2024-08-29T05:50:40.549",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533462,1724910640559,"fUST",-500.0,0.00019178,2,"2024-08-29T05:50:40.559",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533463,1724910640568,"fUST",-500.0,0.00019178,2,"2024-08-29T05:50:40.568",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533464,1724910640579,"fUST",-500.85474745,0.00019178,2,"2024-08-29T05:50:40.579",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533465,1724910640590,"fUST",-500.0,0.00019178,2,"2024-08-29T05:50:40.590",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533466,1724910640602,"fUST",-500.0,0.00019178,2,"2024-08-29T05:50:40.602",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533467,1724910640613,"fUST",-500.0,0.00019178,2,"2024-08-29T05:50:40.613",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533468,1724910640625,"fUST",-502.9721829,0.00019178,2,"2024-08-29T05:50:40.625",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533469,1724910640634,"fUST",-500.0,0.00019178,2,"2024-08-29T05:50:40.634",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533470,1724910640643,"fUST",-500.0,0.00019178,2,"2024-08-29T05:50:40.643",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533471,1724910640652,"fUST",-500.0,0.00019178,2,"2024-08-29T05:50:40.652",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533472,1724910640661,"fUST",-500.0,0.00019178,2,"2024-08-29T05:50:40.661",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533473,1724910640670,"fUST",-500.0,0.00019178,2,"2024-08-29T05:50:40.670",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533474,1724910640680,"fUST",-500.0,0.00019178,2,"2024-08-29T05:50:40.680",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533475,1724910640689,"fUST",-500.0,0.00019178,2,"2024-08-29T05:50:40.689",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533476,1724910640700,"fUST",-500.0,0.00019178,2,"2024-08-29T05:50:40.700",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533477,1724910640710,"fUST",-501.66364398,0.00019178,2,"2024-08-29T05:50:40.710",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533478,1724910640721,"fUST",-500.0,0.00019178,2,"2024-08-29T05:50:40.721",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533479,1724910640733,"fUST",-500.0,0.00019178,2,"2024-08-29T05:50:40.733",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533480,1724910640742,"fUST",-500.0,0.00019178,2,"2024-08-29T05:50:40.742",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533481,1724910640754,"fUST",-500.0,0.00019178,2,"2024-08-29T05:50:40.754",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533482,1724910640766,"fUST",-443.37186995,0.00019178,2,"2024-08-29T05:50:40.766",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533512,1724910646133,"fUST",-29.6005765,0.00019,2,"2024-08-29T05:50:46.133",0.00030295,24.33,0.9253791834779234,429916989.7505628]
[336533542,1724911626163,"fUST",-245.96490462,0.0001,2,"2024-08-29T06:07:06.163",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533548,1724911748153,"fUST",-54.03509538,0.0001,2,"2024-08-29T06:09:08.153",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533549,1724911748177,"fUST",-479.893307,0.00014247,2,"2024-08-29T06:09:08.177",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533590,1724911840374,"fUST",-300.0,0.00017832,2,"2024-08-29T06:10:40.374",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533591,1724911840384,"fUST",-24900.0,0.00017833,2,"2024-08-29T06:10:40.384",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533592,1724911840395,"fUST",-2529.1135345,0.00017833,2,"2024-08-29T06:10:40.395",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533593,1724911840406,"fUST",-600.0,0.00018664,2,"2024-08-29T06:10:40.406",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533594,1724911840416,"fUST",-600.0,0.00018859,2,"2024-08-29T06:10:40.416",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533595,1724911840426,"fUST",-600.0,0.00018859,2,"2024-08-29T06:10:40.426",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533596,1724911840435,"fUST",-334.329459,0.00018904,2,"2024-08-29T06:10:40.435",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533597,1724911840446,"fUST",-1036.14039048,0.00019053,2,"2024-08-29T06:10:40.446",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533598,1724911840456,"fUST",-955.15470388,0.00019078,2,"2024-08-29T06:10:40.456",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533599,1724911840466,"fUST",-738.1166993,0.00019159,2,"2024-08-29T06:10:40.466",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533600,1724911840476,"fUST",-36539.4923139,0.00019168,2,"2024-08-29T06:10:40.476",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533601,1724911840486,"fUST",-562.89254769,0.00019178,2,"2024-08-29T06:10:40.486",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533602,1724911840496,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:40.496",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533603,1724911840506,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:40.506",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533604,1724911840517,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:40.517",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533605,1724911840527,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:40.527",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533606,1724911840538,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:40.538",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533607,1724911840548,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:40.548",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533608,1724911840559,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:40.559",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533609,1724911840570,"fUST",-308.55310464,0.00019178,2,"2024-08-29T06:10:40.570",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533610,1724911840580,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:40.580",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533611,1724911840589,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:40.589",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533612,1724911840599,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:40.599",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533613,1724911840609,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:40.609",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533614,1724911840618,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:40.618",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533615,1724911840628,"fUST",-308.87016453,0.00019178,2,"2024-08-29T06:10:40.628",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533616,1724911840638,"fUST",-438.49812954,0.00019178,2,"2024-08-29T06:10:40.638",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533617,1724911840651,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:40.651",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533618,1724911840660,"fUST",-504.5284377,0.00019178,2,"2024-08-29T06:10:40.660",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533619,1724911840671,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:40.671",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533620,1724911840681,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:40.681",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533621,1724911840693,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:40.693",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533622,1724911840704,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:40.704",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533623,1724911840714,"fUST",-502.89434026,0.00019178,2,"2024-08-29T06:10:40.714",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533624,1724911840725,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:40.725",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533625,1724911840736,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:40.736",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533626,1724911840745,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:40.745",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533627,1724911840755,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:40.755",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533628,1724911840766,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:40.766",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533629,1724911840778,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:40.778",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533630,1724911840789,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:40.789",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533631,1724911840799,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:40.799",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533632,1724911840811,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:40.811",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533633,1724911840822,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:40.822",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533634,1724911840833,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:40.833",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533635,1724911840844,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:40.844",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533636,1724911840857,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:40.857",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533637,1724911840868,"fUST",-502.72684473,0.00019178,2,"2024-08-29T06:10:40.868",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533638,1724911840879,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:40.879",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533639,1724911840889,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:40.889",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533640,1724911840899,"fUST",-503.40706297,0.00019178,2,"2024-08-29T06:10:40.899",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533641,1724911840908,"fUST",-503.68629447,0.00019178,2,"2024-08-29T06:10:40.908",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533642,1724911840918,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:40.918",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533643,1724911840928,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:40.928",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533644,1724911840939,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:40.939",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533645,1724911840950,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:40.950",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533646,1724911840962,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:40.962",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533647,1724911840972,"fUST",-602.47504199,0.00019178,2,"2024-08-29T06:10:40.972",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533648,1724911840991,"fUST",-505.94079494,0.00019178,2,"2024-08-29T06:10:40.991",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533649,1724911841003,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:41.003",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533650,1724911841014,"fUST",-506.722142,0.00019178,2,"2024-08-29T06:10:41.014",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533651,1724911841025,"fUST",-506.33350967,0.00019178,2,"2024-08-29T06:10:41.025",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533652,1724911841035,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:41.035",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533653,1724911841045,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:41.045",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533654,1724911841054,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:41.054",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533655,1724911841064,"fUST",-504.26060148,0.00019178,2,"2024-08-29T06:10:41.064",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533656,1724911841075,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:41.075",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533657,1724911841086,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:41.086",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533658,1724911841096,"fUST",-501.58868171,0.00019178,2,"2024-08-29T06:10:41.096",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533659,1724911841107,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:41.107",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533660,1724911841118,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:41.118",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533661,1724911841129,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:41.129",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533662,1724911841139,"fUST",-503.2311291,0.00019178,2,"2024-08-29T06:10:41.139",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533663,1724911841148,"fUST",-155.14317163,0.00019178,2,"2024-08-29T06:10:41.148",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533664,1724911841158,"fUST",-505.55837606,0.00019178,2,"2024-08-29T06:10:41.158",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533665,1724911841168,"fUST",-504.27356554,0.00019178,2,"2024-08-29T06:10:41.168",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533666,1724911841177,"fUST",-249.11750281,0.00019178,2,"2024-08-29T06:10:41.177",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533667,1724911841187,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:41.187",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533668,1724911841198,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:41.198",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533669,1724911841207,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:41.207",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533670,1724911841218,"fUST",-508.86978908,0.00019178,2,"2024-08-29T06:10:41.218",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533671,1724911841227,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:41.227",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533672,1724911841237,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:41.237",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533673,1724911841246,"fUST",-501.20367482,0.00019178,2,"2024-08-29T06:10:41.246",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533674,1724911841255,"fUST",-210.129674,0.00019178,2,"2024-08-29T06:10:41.255",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533675,1724911841265,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:41.265",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533676,1724911841275,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:41.275",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533677,1724911841284,"fUST",-369.15524801,0.00019178,2,"2024-08-29T06:10:41.284",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533678,1724911841294,"fUST",-157.252686,0.00019178,2,"2024-08-29T06:10:41.294",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533679,1724911841304,"fUST",-501.46344583,0.00019178,2,"2024-08-29T06:10:41.304",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533680,1724911841315,"fUST",-422.06616153,0.00019178,2,"2024-08-29T06:10:41.315",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533681,1724911841326,"fUST",-504.3688199,0.00019178,2,"2024-08-29T06:10:41.326",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533682,1724911841336,"fUST",-501.68244451,0.00019178,2,"2024-08-29T06:10:41.336",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533683,1724911841345,"fUST",-210.58829169,0.00019178,2,"2024-08-29T06:10:41.345",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533684,1724911841355,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:41.355",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533685,1724911841366,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:41.366",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533686,1724911841375,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:41.375",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533687,1724911841385,"fUST",-151.0,0.00019178,2,"2024-08-29T06:10:41.385",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533688,1724911841395,"fUST",-151.0,0.00019178,2,"2024-08-29T06:10:41.395",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533689,1724911841404,"fUST",-502.08387179,0.00019178,2,"2024-08-29T06:10:41.404",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533690,1724911841414,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:41.414",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533691,1724911841423,"fUST",-151.0,0.00019178,2,"2024-08-29T06:10:41.423",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533692,1724911841433,"fUST",-151.0,0.00019178,2,"2024-08-29T06:10:41.433",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533693,1724911841444,"fUST",-506.39188509,0.00019178,2,"2024-08-29T06:10:41.444",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533694,1724911841453,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:41.453",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533695,1724911841462,"fUST",-151.0,0.00019178,2,"2024-08-29T06:10:41.462",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533696,1724911841471,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:41.471",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533697,1724911841481,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:41.481",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533698,1724911841491,"fUST",-502.54185839,0.00019178,2,"2024-08-29T06:10:41.491",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533699,1724911841500,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:41.500",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533700,1724911841510,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:41.510",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533701,1724911841520,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:41.520",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533702,1724911841529,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:41.529",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533703,1724911841539,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:41.539",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533704,1724911841549,"fUST",-411.80642335,0.00019178,2,"2024-08-29T06:10:41.549",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533705,1724911841559,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:41.559",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533706,1724911841568,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:41.568",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533707,1724911841577,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:41.577",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533708,1724911841587,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:41.587",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533709,1724911841597,"fUST",-537.61,0.00019178,2,"2024-08-29T06:10:41.597",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533710,1724911841612,"fUST",-663.47,0.00019178,2,"2024-08-29T06:10:41.612",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533711,1724911841622,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:41.622",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533712,1724911841631,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:41.631",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533713,1724911841641,"fUST",-501.87104983,0.00019178,2,"2024-08-29T06:10:41.641",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533714,1724911841650,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:41.650",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533715,1724911841660,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:41.660",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533716,1724911841669,"fUST",-198.90402184,0.00019178,2,"2024-08-29T06:10:41.669",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533717,1724911841678,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:41.678",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533718,1724911841688,"fUST",-501.88901207,0.00019178,2,"2024-08-29T06:10:41.688",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533719,1724911841698,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:41.698",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533720,1724911841708,"fUST",-502.29202221,0.00019178,2,"2024-08-29T06:10:41.708",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533721,1724911841717,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:41.717",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533722,1724911841727,"fUST",-501.36235801,0.00019178,2,"2024-08-29T06:10:41.727",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533723,1724911841736,"fUST",-152.696206,0.00019178,2,"2024-08-29T06:10:41.736",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533724,1724911841746,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:41.746",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533725,1724911841755,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:41.755",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533726,1724911841764,"fUST",-503.12696444,0.00019178,2,"2024-08-29T06:10:41.764",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533727,1724911841774,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:41.774",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533728,1724911841783,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:41.783",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533729,1724911841793,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:41.793",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533730,1724911841802,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:41.802",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533731,1724911841812,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:41.812",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533732,1724911841821,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:41.821",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533733,1724911841830,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:41.830",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533734,1724911841839,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:41.839",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533735,1724911841849,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:41.849",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533736,1724911841859,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:41.859",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533737,1724911841868,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:41.868",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533738,1724911841877,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:41.877",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533739,1724911841887,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:41.887",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533740,1724911841896,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:41.896",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533741,1724911841906,"fUST",-470.009689,0.00019178,2,"2024-08-29T06:10:41.906",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533742,1724911841915,"fUST",-470.009689,0.00019178,2,"2024-08-29T06:10:41.915",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533743,1724911841924,"fUST",-470.009689,0.00019178,2,"2024-08-29T06:10:41.924",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533744,1724911841934,"fUST",-470.009689,0.00019178,2,"2024-08-29T06:10:41.934",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533745,1724911841944,"fUST",-470.009689,0.00019178,2,"2024-08-29T06:10:41.944",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533746,1724911841954,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:41.954",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533747,1724911841963,"fUST",-470.009689,0.00019178,2,"2024-08-29T06:10:41.963",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533748,1724911841973,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:41.973",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533749,1724911841984,"fUST",-470.009689,0.00019178,2,"2024-08-29T06:10:41.984",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533750,1724911841994,"fUST",-470.009687,0.00019178,2,"2024-08-29T06:10:41.994",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533751,1724911842004,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:42.004",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533752,1724911842014,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:42.014",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533753,1724911842023,"fUST",-614.77,0.00019178,2,"2024-08-29T06:10:42.023",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533754,1724911842033,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:42.033",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533755,1724911842044,"fUST",-711.72,0.00019178,2,"2024-08-29T06:10:42.044",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533756,1724911842054,"fUST",-151.0,0.00019178,2,"2024-08-29T06:10:42.054",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533757,1724911842067,"fUST",-151.0,0.00019178,2,"2024-08-29T06:10:42.067",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533758,1724911842077,"fUST",-515.40228611,0.00019178,2,"2024-08-29T06:10:42.077",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533759,1724911842087,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:42.087",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533760,1724911842097,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:42.097",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533761,1724911842108,"fUST",-1421.22,0.00019178,2,"2024-08-29T06:10:42.108",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533762,1724911842119,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:42.119",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533763,1724911842130,"fUST",-1809.3,0.00019178,2,"2024-08-29T06:10:42.130",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533764,1724911842140,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:42.140",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533765,1724911842151,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:42.151",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533766,1724911842162,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:42.162",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533767,1724911842174,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:42.174",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533768,1724911842186,"fUST",-1037.82,0.00019178,2,"2024-08-29T06:10:42.186",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533769,1724911842203,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:42.203",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533770,1724911842212,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:42.212",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533771,1724911842221,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:42.221",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533772,1724911842230,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:42.230",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533773,1724911842243,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:42.243",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533774,1724911842253,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:42.253",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533775,1724911842262,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:42.262",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533776,1724911842272,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:42.272",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533777,1724911842281,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:42.281",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533778,1724911842291,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:42.291",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533779,1724911842301,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:42.301",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533780,1724911842310,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:42.310",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533781,1724911842323,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:42.323",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533782,1724911842332,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:42.332",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533783,1724911842341,"fUST",-10232.87,0.00019178,2,"2024-08-29T06:10:42.341",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533784,1724911842351,"fUST",-674.06,0.00019178,2,"2024-08-29T06:10:42.351",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533785,1724911842360,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:42.360",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533786,1724911842371,"fUST",-151.0,0.00019178,2,"2024-08-29T06:10:42.371",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533787,1724911842381,"fUST",-151.0,0.00019178,2,"2024-08-29T06:10:42.381",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533788,1724911842394,"fUST",-294.649666,0.00019178,2,"2024-08-29T06:10:42.394",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533789,1724911842407,"fUST",-7477.27,0.00019178,2,"2024-08-29T06:10:42.407",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533790,1724911842418,"fUST",-2801.689324,0.00019178,2,"2024-08-29T06:10:42.418",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533791,1724911842429,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:42.429",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533792,1724911842440,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:42.440",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533793,1724911842452,"fUST",-691.95,0.00019178,2,"2024-08-29T06:10:42.452",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533794,1724911842462,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:42.462",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533795,1724911842472,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:42.472",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533796,1724911842482,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:42.482",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533797,1724911842492,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:42.492",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533798,1724911842503,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:42.503",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533799,1724911842513,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:42.513",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533800,1724911842522,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:42.522",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533801,1724911842533,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:42.533",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533802,1724911842545,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:42.545",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533803,1724911842555,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:42.555",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533804,1724911842565,"fUST",-151.0,0.00019178,2,"2024-08-29T06:10:42.565",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533805,1724911842576,"fUST",-151.0,0.00019178,2,"2024-08-29T06:10:42.576",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533806,1724911842586,"fUST",-151.0,0.00019178,2,"2024-08-29T06:10:42.586",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533807,1724911842597,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:42.597",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533808,1724911842608,"fUST",-151.0,0.00019178,2,"2024-08-29T06:10:42.608",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533809,1724911842620,"fUST",-151.0,0.00019178,2,"2024-08-29T06:10:42.620",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533810,1724911842631,"fUST",-151.0,0.00019178,2,"2024-08-29T06:10:42.631",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533811,1724911842642,"fUST",-151.0,0.00019178,2,"2024-08-29T06:10:42.642",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533812,1724911842653,"fUST",-151.0,0.00019178,2,"2024-08-29T06:10:42.653",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533813,1724911842665,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:42.665",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533814,1724911842678,"fUST",-520.96,0.00019178,2,"2024-08-29T06:10:42.678",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533815,1724911842689,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:42.689",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533816,1724911842707,"fUST",-151.0,0.00019178,2,"2024-08-29T06:10:42.707",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533817,1724911842716,"fUST",-151.0,0.00019178,2,"2024-08-29T06:10:42.716",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533818,1724911842726,"fUST",-151.0,0.00019178,2,"2024-08-29T06:10:42.726",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533819,1724911842737,"fUST",-211.556806,0.00019178,2,"2024-08-29T06:10:42.737",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533820,1724911842746,"fUST",-880.87,0.00019178,2,"2024-08-29T06:10:42.746",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533821,1724911842756,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:42.756",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533822,1724911842766,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:42.766",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533823,1724911842775,"fUST",-1526.97,0.00019178,2,"2024-08-29T06:10:42.775",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533824,1724911842784,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:42.784",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533825,1724911842793,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:42.793",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533826,1724911842803,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:42.803",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533828,1724911842813,"fUST",-1315.14,0.00019178,2,"2024-08-29T06:10:42.813",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533829,1724911842823,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:42.823",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533830,1724911842833,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:42.833",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533831,1724911842843,"fUST",-586.24,0.00019178,2,"2024-08-29T06:10:42.843",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533832,1724911842853,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:42.853",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533833,1724911842863,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:42.863",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533834,1724911842874,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:42.874",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533835,1724911842884,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:42.884",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533837,1724911842894,"fUST",-151.0,0.00019178,2,"2024-08-29T06:10:42.894",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533838,1724911842904,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:42.904",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533840,1724911842915,"fUST",-151.0,0.00019178,2,"2024-08-29T06:10:42.915",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533842,1724911842924,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:42.924",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533844,1724911842935,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:42.935",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533847,1724911842946,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:42.946",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533850,1724911842956,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:42.956",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533853,1724911842968,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:42.968",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533856,1724911842978,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:42.978",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533859,1724911842988,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:42.988",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533861,1724911842997,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:42.997",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533863,1724911843007,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:43.007",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533864,1724911843018,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:43.018",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533865,1724911843029,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:43.029",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533866,1724911843041,"fUST",-2712.09,0.00019178,2,"2024-08-29T06:10:43.041",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533867,1724911843052,"fUST",-670.5,0.00019178,2,"2024-08-29T06:10:43.052",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533868,1724911843062,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:43.062",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533869,1724911843072,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:43.072",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533870,1724911843083,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:43.083",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533871,1724911843094,"fUST",-500.0,0.00019178,2,"2024-08-29T06:10:43.094",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533872,1724911843107,"fUST",-212.91987482,0.00019178,2,"2024-08-29T06:10:43.107",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533873,1724911843119,"fUST",-9815.52217535,0.00019178,2,"2024-08-29T06:10:43.119",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533881,1724911846436,"fUST",-626.68295598,0.00019178,2,"2024-08-29T06:10:46.436",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533882,1724911846451,"fUST",-325.33863209,0.00019178,2,"2024-08-29T06:10:46.451",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533883,1724911846462,"fUST",-273.37336231,0.00019178,2,"2024-08-29T06:10:46.462",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533901,1724912417011,"fUST",2000.0,0.00025,120,"2024-08-29T06:20:17.011",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533902,1724912443888,"fUST",2000.0,0.00023,60,"2024-08-29T06:20:43.888",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533910,1724912830189,"fUST",-455.898641,0.00014247,2,"2024-08-29T06:27:10.189",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533911,1724912830211,"fUST",-101.26579686,0.00017799,2,"2024-08-29T06:27:10.211",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533913,1724912837370,"fUST",-198.73420314,0.00017799,2,"2024-08-29T06:27:17.370",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533914,1724912837394,"fUST",-300.0,0.00017799,2,"2024-08-29T06:27:17.394",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533915,1724912837423,"fUST",-570.14128733,0.000178,2,"2024-08-29T06:27:17.423",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533919,1724912947698,"fUST",-154.89681976,0.000168,3,"2024-08-29T06:29:07.698",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336533921,1724912954554,"fUST",-614.0305224,0.000168,3,"2024-08-29T06:29:14.554",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534011,1724913040522,"fUST",-300.0,0.00017799,2,"2024-08-29T06:30:40.522",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534013,1724913040532,"fUST",-6737.04457749,0.00017854,2,"2024-08-29T06:30:40.532",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534081,1724913707672,"fUST",1267.0,0.00025,120,"2024-08-29T06:41:47.672",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534089,1724913930652,"fUST",1000.0,0.00025,120,"2024-08-29T06:45:30.652",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534090,1724913943647,"fUST",1000.0,0.00023,60,"2024-08-29T06:45:43.647",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534092,1724914043156,"fUST",-342.50707888,0.00014247,2,"2024-08-29T06:47:23.156",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534093,1724914054138,"fUST",-90.59662912,0.00014247,2,"2024-08-29T06:47:34.138",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534094,1724914054161,"fUST",-153.32030812,0.00016798,2,"2024-08-29T06:47:34.161",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534096,1724914147170,"fUST",-300.0,0.00016704,2,"2024-08-29T06:49:07.170",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534097,1724914147201,"fUST",-209.1116594,0.00016704,5,"2024-08-29T06:49:07.201",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534098,1724914147229,"fUST",-24664.81964974,0.00016705,2,"2024-08-29T06:49:07.229",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534101,1724914157137,"fUST",-235.18035026,0.00016705,2,"2024-08-29T06:49:17.137",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534102,1724914157166,"fUST",-10.42519288,0.00016798,2,"2024-08-29T06:49:17.166",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534110,1724914232532,"fUST",-5300.52120179,0.00018,2,"2024-08-29T06:50:32.532",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534111,1724914232553,"fUST",-209.8015739,0.00018178,2,"2024-08-29T06:50:32.553",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534112,1724914232564,"fUST",-154.0774172,0.00018178,2,"2024-08-29T06:50:32.564",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534113,1724914232575,"fUST",-503.16291181,0.000185,2,"2024-08-29T06:50:32.575",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534114,1724914232585,"fUST",-317.612986,0.00018904,2,"2024-08-29T06:50:32.585",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534115,1724914232597,"fUST",-300.0,0.00018999,2,"2024-08-29T06:50:32.597",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534116,1724914232608,"fUST",-1000.0,0.00019,19,"2024-08-29T06:50:32.608",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534117,1724914232620,"fUST",-2000.0,0.00019,2,"2024-08-29T06:50:32.620",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534118,1724914232632,"fUST",-2000.0,0.00019,2,"2024-08-29T06:50:32.632",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534119,1724914232643,"fUST",-2000.0,0.00019,3,"2024-08-29T06:50:32.643",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534120,1724914232653,"fUST",-1082.33736547,0.00019078,2,"2024-08-29T06:50:32.653",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534121,1724914232662,"fUST",-10434.5835525,0.00019168,2,"2024-08-29T06:50:32.662",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534122,1724914232676,"fUST",-1074.18983313,0.00019168,2,"2024-08-29T06:50:32.676",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534123,1724914232690,"fUST",-1055.17933107,0.00019168,2,"2024-08-29T06:50:32.690",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534124,1724914232710,"fUST",-2051.8442088,0.00019168,2,"2024-08-29T06:50:32.710",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534125,1724914232720,"fUST",-722.89365781,0.00019178,4,"2024-08-29T06:50:32.720",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534126,1724914232734,"fUST",-1277.10634219,0.00019178,4,"2024-08-29T06:50:32.734",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534127,1724914232744,"fUST",-500.0,0.00019178,2,"2024-08-29T06:50:32.744",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534128,1724914232755,"fUST",-500.0,0.00019178,2,"2024-08-29T06:50:32.755",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534129,1724914232765,"fUST",-503.08843143,0.00019178,2,"2024-08-29T06:50:32.765",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534130,1724914232775,"fUST",-477.41121206,0.00019178,2,"2024-08-29T06:50:32.775",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534135,1724914238879,"fUST",-22.58878794,0.00019178,2,"2024-08-29T06:50:38.879",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534136,1724914238890,"fUST",-426.35863043,0.00019178,2,"2024-08-29T06:50:38.890",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534137,1724914238902,"fUST",-73.64136957,0.00019178,2,"2024-08-29T06:50:38.902",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534138,1724914238912,"fUST",-500.0,0.00019178,2,"2024-08-29T06:50:38.912",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534139,1724914238922,"fUST",-500.0,0.00019178,2,"2024-08-29T06:50:38.922",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534140,1724914238936,"fUST",-500.0,0.00019178,2,"2024-08-29T06:50:38.936",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534141,1724914238946,"fUST",-500.0,0.00019178,2,"2024-08-29T06:50:38.946",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534142,1724914238956,"fUST",-166.84319944,0.00019178,2,"2024-08-29T06:50:38.956",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534143,1724914238967,"fUST",-273.84850417,0.00019178,2,"2024-08-29T06:50:38.967",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534144,1724914238977,"fUST",-548.91556427,0.00019178,2,"2024-08-29T06:50:38.977",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534145,1724914238989,"fUST",-500.0,0.00019178,2,"2024-08-29T06:50:38.989",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534146,1724914238999,"fUST",-500.0,0.00019178,2,"2024-08-29T06:50:38.999",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534147,1724914239011,"fUST",-500.0,0.00019178,2,"2024-08-29T06:50:39.011",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534148,1724914239023,"fUST",-500.0,0.00019178,2,"2024-08-29T06:50:39.023",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534149,1724914239033,"fUST",-500.0,0.00019178,2,"2024-08-29T06:50:39.033",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534150,1724914239043,"fUST",-500.0,0.00019178,2,"2024-08-29T06:50:39.043",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534151,1724914239053,"fUST",-500.0,0.00019178,2,"2024-08-29T06:50:39.053",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534152,1724914239069,"fUST",-500.0,0.00019178,2,"2024-08-29T06:50:39.069",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534153,1724914239080,"fUST",-500.0,0.00019178,2,"2024-08-29T06:50:39.080",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534154,1724914239092,"fUST",-500.0,0.00019178,2,"2024-08-29T06:50:39.092",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534155,1724914239103,"fUST",-248.71156449,0.00019178,2,"2024-08-29T06:50:39.103",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534156,1724914239114,"fUST",-500.0,0.00019178,2,"2024-08-29T06:50:39.114",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534157,1724914239124,"fUST",-500.0,0.00019178,2,"2024-08-29T06:50:39.124",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534158,1724914239134,"fUST",-500.0,0.00019178,2,"2024-08-29T06:50:39.134",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534159,1724914239145,"fUST",-500.0,0.00019178,2,"2024-08-29T06:50:39.145",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534160,1724914239155,"fUST",-500.0,0.00019178,2,"2024-08-29T06:50:39.155",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534161,1724914239164,"fUST",-423.569806,0.00019178,2,"2024-08-29T06:50:39.164",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534162,1724914239175,"fUST",-423.569806,0.00019178,2,"2024-08-29T06:50:39.175",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534163,1724914239187,"fUST",-423.569806,0.00019178,2,"2024-08-29T06:50:39.187",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534164,1724914239196,"fUST",-423.569806,0.00019178,2,"2024-08-29T06:50:39.196",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534165,1724914239206,"fUST",-423.569806,0.00019178,2,"2024-08-29T06:50:39.206",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534166,1724914239218,"fUST",-423.569806,0.00019178,2,"2024-08-29T06:50:39.218",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534167,1724914239228,"fUST",-423.569806,0.00019178,2,"2024-08-29T06:50:39.228",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534168,1724914239238,"fUST",-45.51087921,0.00019178,2,"2024-08-29T06:50:39.238",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534294,1724915072042,"fUST",-423.38581,0.00014247,2,"2024-08-29T07:04:32.042",0.00030295,24.46,0.9253274319655874,429626252.3444647]
[336534298,1724915227167,"fUST",-228.95501117,0.00018081,2,"2024-08-29T07:07:07.167",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534299,1724915228203,"fUST",-71.04498883,0.00018081,2,"2024-08-29T07:07:08.203",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534300,1724915228229,"fUST",-861.82355877,0.00018082,2,"2024-08-29T07:07:08.229",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534330,1724915431778,"fUST",-300.0,0.00018081,2,"2024-08-29T07:10:31.778",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534333,1724915431789,"fUST",-210.30323151,0.00018082,2,"2024-08-29T07:10:31.789",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534335,1724915431804,"fUST",-887.522584,0.00018082,2,"2024-08-29T07:10:31.804",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534337,1724915431815,"fUST",-736.23740997,0.00018082,2,"2024-08-29T07:10:31.815",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534340,1724915431830,"fUST",-426.98215575,0.00018082,2,"2024-08-29T07:10:31.830",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534343,1724915431882,"fUST",-436.33522896,0.00018082,2,"2024-08-29T07:10:31.882",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534408,1724915438226,"fUST",-103.65206084,0.00018082,2,"2024-08-29T07:10:38.226",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534409,1724915438272,"fUST",-25.43944569,0.00018082,2,"2024-08-29T07:10:38.272",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534440,1724915441196,"fUST",230.9264846,0.00014247,2,"2024-08-29T07:10:41.196",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534441,1724915441219,"fUST",195.2846994,0.00014247,2,"2024-08-29T07:10:41.219",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534513,1724915445860,"fUST",-335.11788326,0.00018082,2,"2024-08-29T07:10:45.860",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534515,1724915445872,"fUST",-1130.16334567,0.00018082,2,"2024-08-29T07:10:45.872",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534517,1724915445924,"fUST",-2383.97552705,0.00018082,2,"2024-08-29T07:10:45.924",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534518,1724915445936,"fUST",-1578.95281765,0.00018082,2,"2024-08-29T07:10:45.936",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534594,1724916430151,"fUST",-300.0,0.00017993,2,"2024-08-29T07:27:10.151",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534595,1724916430179,"fUST",-876.00857789,0.00017994,2,"2024-08-29T07:27:10.179",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534609,1724916552135,"fUST",-300.0,0.00013999,2,"2024-08-29T07:29:12.135",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534610,1724916552157,"fUST",-12904.26793549,0.00014,2,"2024-08-29T07:29:12.157",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534611,1724916552182,"fUST",-427.695557,0.00014247,2,"2024-08-29T07:29:12.182",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534612,1724916552204,"fUST",-321.61950751,0.00015399,2,"2024-08-29T07:29:12.204",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534613,1724916565089,"fUST",-22.38049249,0.00015399,2,"2024-08-29T07:29:25.089",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534636,1724916632496,"fUST",-24023.99142211,0.00017994,2,"2024-08-29T07:30:32.496",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534637,1724916632506,"fUST",-151.0,0.00018,2,"2024-08-29T07:30:32.506",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534638,1724916632518,"fUST",-5300.52120179,0.00018,2,"2024-08-29T07:30:32.518",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534639,1724916632528,"fUST",-158.880899,0.00018136,2,"2024-08-29T07:30:32.528",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534640,1724916632538,"fUST",-2116.13397618,0.000189,2,"2024-08-29T07:30:32.538",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534641,1724916632548,"fUST",-317.612986,0.00018904,2,"2024-08-29T07:30:32.548",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534642,1724916632558,"fUST",-300.0,0.00019,2,"2024-08-29T07:30:32.558",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534643,1724916632569,"fUST",-1000.0,0.00019,19,"2024-08-29T07:30:32.569",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534644,1724916632583,"fUST",-884.92530344,0.00019,4,"2024-08-29T07:30:32.583",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534796,1724917282134,"fUST",500.0,0.00025,120,"2024-08-29T07:41:22.134",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534797,1724917282395,"fUST",500.0,0.00025,120,"2024-08-29T07:41:22.395",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534798,1724917282647,"fUST",513.0826209,0.00025,120,"2024-08-29T07:41:22.647",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534802,1724917500082,"fUST",428.0,0.00025,120,"2024-08-29T07:45:00.082",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534809,1724917652132,"fUST",-316.98365807,0.00014247,2,"2024-08-29T07:47:32.132",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534820,1724917746099,"fUST",-89.32712093,0.00014247,2,"2024-08-29T07:49:06.099",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534837,1724917832085,"fUST",-412.00823506,0.00017806,2,"2024-08-29T07:50:32.085",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534859,1724917838267,"fUST",-1229.73450432,0.00017806,2,"2024-08-29T07:50:38.267",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534860,1724917838323,"fUST",-480.02913384,0.00017806,2,"2024-08-29T07:50:38.323",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534861,1724917838465,"fUST",-22778.22812678,0.00017806,2,"2024-08-29T07:50:38.465",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534862,1724917838477,"fUST",-2000.0,0.00018,2,"2024-08-29T07:50:38.477",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534863,1724917838488,"fUST",-301.732336,0.00018904,2,"2024-08-29T07:50:38.488",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534864,1724917838499,"fUST",-1000.0,0.00019,19,"2024-08-29T07:50:38.499",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534865,1724917838510,"fUST",-57917.428322,0.00019,2,"2024-08-29T07:50:38.510",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534866,1724917838521,"fUST",-1009.99999901,0.00019,2,"2024-08-29T07:50:38.521",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534867,1724917838531,"fUST",-2246.8891395,0.00019,4,"2024-08-29T07:50:38.531",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534868,1724917838541,"fUST",-2000.0,0.00019,3,"2024-08-29T07:50:38.541",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534869,1724917838552,"fUST",-209.8015739,0.00019,2,"2024-08-29T07:50:38.552",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534870,1724917838561,"fUST",-154.0774172,0.00019,2,"2024-08-29T07:50:38.561",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534871,1724917838572,"fUST",-1486.06195509,0.00019078,2,"2024-08-29T07:50:38.572",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534872,1724917838584,"fUST",-1486.06195506,0.00019147,2,"2024-08-29T07:50:38.584",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534873,1724917838599,"fUST",-273.04483,0.00019168,2,"2024-08-29T07:50:38.599",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534874,1724917838609,"fUST",-273.04483,0.00019168,2,"2024-08-29T07:50:38.609",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534875,1724917838621,"fUST",-42915.2837147,0.00019168,2,"2024-08-29T07:50:38.621",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534876,1724917838631,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:38.631",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534877,1724917838642,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:38.642",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534878,1724917838652,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:38.652",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534879,1724917838664,"fUST",-506.19678787,0.00019178,2,"2024-08-29T07:50:38.664",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534880,1724917838675,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:38.675",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534881,1724917838685,"fUST",-177.79851732,0.00019178,2,"2024-08-29T07:50:38.685",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534882,1724917838694,"fUST",-503.62564261,0.00019178,2,"2024-08-29T07:50:38.694",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534883,1724917838706,"fUST",-535.09725742,0.00019178,2,"2024-08-29T07:50:38.706",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534884,1724917838715,"fUST",-502.29680707,0.00019178,2,"2024-08-29T07:50:38.715",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534885,1724917838726,"fUST",-502.00710409,0.00019178,2,"2024-08-29T07:50:38.726",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534886,1724917838882,"fUST",-503.31236022,0.00019178,2,"2024-08-29T07:50:38.882",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534887,1724917838893,"fUST",-501.39781411,0.00019178,2,"2024-08-29T07:50:38.893",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534888,1724917838905,"fUST",-500.73495151,0.00019178,2,"2024-08-29T07:50:38.905",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534889,1724917838916,"fUST",-502.21321826,0.00019178,2,"2024-08-29T07:50:38.916",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534890,1724917838926,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:38.926",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534891,1724917838937,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:38.937",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534892,1724917838949,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:38.949",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534893,1724917838958,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:38.958",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534894,1724917838970,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:38.970",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534895,1724917838982,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:38.982",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534896,1724917838991,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:38.991",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534897,1724917839002,"fUST",-502.91877788,0.00019178,2,"2024-08-29T07:50:39.002",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534898,1724917839012,"fUST",-501.0907241,0.00019178,2,"2024-08-29T07:50:39.012",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534899,1724917839024,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:39.024",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534900,1724917839033,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:39.033",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534901,1724917839042,"fUST",-501.91653869,0.00019178,2,"2024-08-29T07:50:39.042",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534902,1724917839052,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:39.052",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534903,1724917839063,"fUST",-503.0394846,0.00019178,2,"2024-08-29T07:50:39.063",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534904,1724917839073,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:39.073",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534905,1724917839085,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:39.085",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534906,1724917839094,"fUST",-501.6763579,0.00019178,2,"2024-08-29T07:50:39.094",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534907,1724917839103,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:39.103",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534908,1724917839112,"fUST",-503.06158511,0.00019178,2,"2024-08-29T07:50:39.112",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534909,1724917839123,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:39.123",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534910,1724917839134,"fUST",-503.31013068,0.00019178,2,"2024-08-29T07:50:39.134",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534911,1724917839144,"fUST",-500.67269724,0.00019178,2,"2024-08-29T07:50:39.144",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534912,1724917839155,"fUST",-502.22352963,0.00019178,2,"2024-08-29T07:50:39.155",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534913,1724917839164,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:39.164",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534914,1724917839174,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:39.174",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534915,1724917839186,"fUST",-391.54057447,0.00019178,2,"2024-08-29T07:50:39.186",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534916,1724917839196,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:39.196",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534917,1724917839206,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:39.206",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534918,1724917839217,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:39.217",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534919,1724917839227,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:39.227",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534920,1724917839237,"fUST",-501.35467875,0.00019178,2,"2024-08-29T07:50:39.237",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534921,1724917839246,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:39.246",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534922,1724917839255,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:39.255",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534923,1724917839266,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:39.266",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534924,1724917839277,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:39.277",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534925,1724917839288,"fUST",-197.88800676,0.00019178,2,"2024-08-29T07:50:39.288",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534926,1724917839298,"fUST",-527.17979662,0.00019178,2,"2024-08-29T07:50:39.298",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534927,1724917839308,"fUST",-504.02924698,0.00019178,2,"2024-08-29T07:50:39.308",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534928,1724917839318,"fUST",-501.49691089,0.00019178,2,"2024-08-29T07:50:39.318",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534929,1724917839327,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:39.327",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534930,1724917839337,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:39.337",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534931,1724917839348,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:39.348",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534932,1724917839359,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:39.359",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534933,1724917839370,"fUST",-278.62851592,0.00019178,2,"2024-08-29T07:50:39.370",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534934,1724917839380,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:39.380",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534935,1724917839390,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:39.390",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534936,1724917839401,"fUST",-543.86740698,0.00019178,2,"2024-08-29T07:50:39.401",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534937,1724917839410,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:39.410",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534938,1724917839421,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:39.421",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534939,1724917839430,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:39.430",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534940,1724917839440,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:39.440",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534941,1724917839451,"fUST",-505.3022152,0.00019178,2,"2024-08-29T07:50:39.451",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534942,1724917839461,"fUST",-500.4523579,0.00019178,2,"2024-08-29T07:50:39.461",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534943,1724917839471,"fUST",-501.33139936,0.00019178,2,"2024-08-29T07:50:39.471",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534944,1724917839481,"fUST",-500.7448451,0.00019178,2,"2024-08-29T07:50:39.481",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534945,1724917839490,"fUST",-500.7052821,0.00019178,2,"2024-08-29T07:50:39.490",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534946,1724917839499,"fUST",-503.41043746,0.00019178,2,"2024-08-29T07:50:39.499",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534947,1724917839509,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:39.509",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534948,1724917839518,"fUST",-503.65047699,0.00019178,2,"2024-08-29T07:50:39.518",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534949,1724917839527,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:39.527",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534950,1724917839536,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:39.536",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534951,1724917839547,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:39.547",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534952,1724917839557,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:39.557",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534953,1724917839566,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:39.566",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534954,1724917839576,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:39.576",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534956,1724917839585,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:39.585",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534957,1724917839598,"fUST",-496.60339771,0.00019178,2,"2024-08-29T07:50:39.598",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534958,1724917839609,"fUST",-500.89439071,0.00019178,2,"2024-08-29T07:50:39.609",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534959,1724917839619,"fUST",-504.5670273,0.00019178,2,"2024-08-29T07:50:39.619",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534960,1724917839628,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:39.628",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534961,1724917839641,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:39.641",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534962,1724917839652,"fUST",-500.58236408,0.00019178,2,"2024-08-29T07:50:39.652",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534963,1724917839664,"fUST",-502.1443307,0.00019178,2,"2024-08-29T07:50:39.664",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534964,1724917839675,"fUST",-501.75436099,0.00019178,2,"2024-08-29T07:50:39.675",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534965,1724917839685,"fUST",-502.0519381,0.00019178,2,"2024-08-29T07:50:39.685",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534966,1724917839694,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:39.694",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534967,1724917839704,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:39.704",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534968,1724917839714,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:39.714",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534969,1724917839725,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:39.725",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534970,1724917839736,"fUST",-505.49608501,0.00019178,2,"2024-08-29T07:50:39.736",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534971,1724917839747,"fUST",-502.62680917,0.00019178,2,"2024-08-29T07:50:39.747",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534972,1724917839757,"fUST",-501.13994278,0.00019178,2,"2024-08-29T07:50:39.757",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534973,1724917839768,"fUST",-566.72291438,0.00019178,2,"2024-08-29T07:50:39.768",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534974,1724917839779,"fUST",-501.63681409,0.00019178,2,"2024-08-29T07:50:39.779",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534975,1724917839789,"fUST",-504.16285236,0.00019178,2,"2024-08-29T07:50:39.789",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534976,1724917839800,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:39.800",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534978,1724917839811,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:39.811",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534980,1724917839821,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:39.821",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534982,1724917839830,"fUST",-500.73548794,0.00019178,2,"2024-08-29T07:50:39.830",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534984,1724917839840,"fUST",-505.73522703,0.00019178,2,"2024-08-29T07:50:39.840",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534986,1724917839849,"fUST",-513.10581585,0.00019178,2,"2024-08-29T07:50:39.849",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534987,1724917839858,"fUST",-501.20267822,0.00019178,2,"2024-08-29T07:50:39.858",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534988,1724917839868,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:39.868",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534989,1724917839878,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:39.878",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534990,1724917839887,"fUST",-504.86997987,0.00019178,2,"2024-08-29T07:50:39.887",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534991,1724917839896,"fUST",-500.97651991,0.00019178,2,"2024-08-29T07:50:39.896",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534992,1724917839906,"fUST",-500.96075175,0.00019178,2,"2024-08-29T07:50:39.906",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534993,1724917839916,"fUST",-500.64078854,0.00019178,2,"2024-08-29T07:50:39.916",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534994,1724917839927,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:39.927",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534995,1724917839937,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:39.937",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534996,1724917839947,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:39.947",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534997,1724917839956,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:39.956",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534998,1724917839966,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:39.966",0.00030295,24.33,0.92528639500441,429874915.488844]
[336534999,1724917839976,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:39.976",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535000,1724917839985,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:39.985",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535001,1724917839995,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:39.995",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535002,1724917840005,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:40.005",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535003,1724917840014,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:40.014",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535004,1724917840024,"fUST",-500.78230295,0.00019178,2,"2024-08-29T07:50:40.024",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535005,1724917840034,"fUST",-540.55471725,0.00019178,2,"2024-08-29T07:50:40.034",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535007,1724917840045,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:40.045",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535008,1724917840061,"fUST",-556.62813005,0.00019178,2,"2024-08-29T07:50:40.061",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535009,1724917840071,"fUST",-503.59344362,0.00019178,2,"2024-08-29T07:50:40.071",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535010,1724917840081,"fUST",-274.57860106,0.00019178,2,"2024-08-29T07:50:40.081",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535011,1724917840090,"fUST",-501.02140676,0.00019178,2,"2024-08-29T07:50:40.090",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535012,1724917840100,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:40.100",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535013,1724917840110,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:40.110",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535014,1724917840121,"fUST",-501.50872323,0.00019178,2,"2024-08-29T07:50:40.121",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535015,1724917840131,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:40.131",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535016,1724917840140,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:40.140",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535017,1724917840150,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:40.150",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535018,1724917840160,"fUST",-507.06161645,0.00019178,2,"2024-08-29T07:50:40.160",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535019,1724917840171,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:40.171",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535020,1724917840182,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:40.182",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535021,1724917840193,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:40.193",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535022,1724917840203,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:40.203",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535023,1724917840212,"fUST",-504.45591081,0.00019178,2,"2024-08-29T07:50:40.212",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535024,1724917840222,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:40.222",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535025,1724917840231,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:40.231",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535026,1724917840241,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:40.241",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535027,1724917840251,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:40.251",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535028,1724917840260,"fUST",-502.71888821,0.00019178,2,"2024-08-29T07:50:40.260",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535029,1724917840270,"fUST",-452.89935131,0.00019178,2,"2024-08-29T07:50:40.270",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535030,1724917840279,"fUST",-501.81975172,0.00019178,2,"2024-08-29T07:50:40.279",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535031,1724917840289,"fUST",-500.99642906,0.00019178,2,"2024-08-29T07:50:40.289",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535032,1724917840305,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:40.305",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535033,1724917840315,"fUST",-532.60122877,0.00019178,2,"2024-08-29T07:50:40.315",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535034,1724917840325,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:40.325",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535035,1724917840335,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:40.335",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535036,1724917840345,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:40.345",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535037,1724917840355,"fUST",-502.58624973,0.00019178,2,"2024-08-29T07:50:40.355",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535038,1724917840365,"fUST",-501.75258542,0.00019178,2,"2024-08-29T07:50:40.365",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535040,1724917840375,"fUST",-501.59789961,0.00019178,2,"2024-08-29T07:50:40.375",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535042,1724917840385,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:40.385",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535043,1724917840394,"fUST",-501.10632958,0.00019178,2,"2024-08-29T07:50:40.394",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535044,1724917840404,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:40.404",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535045,1724917840413,"fUST",-502.5649571,0.00019178,2,"2024-08-29T07:50:40.413",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535046,1724917840422,"fUST",-500.99576909,0.00019178,2,"2024-08-29T07:50:40.422",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535047,1724917840432,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:40.432",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535048,1724917840443,"fUST",-501.00721687,0.00019178,2,"2024-08-29T07:50:40.443",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535049,1724917840452,"fUST",-501.02960701,0.00019178,2,"2024-08-29T07:50:40.452",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535050,1724917840461,"fUST",-500.90263951,0.00019178,2,"2024-08-29T07:50:40.461",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535051,1724917840471,"fUST",-501.8737075,0.00019178,2,"2024-08-29T07:50:40.471",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535052,1724917840481,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:40.481",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535053,1724917840490,"fUST",-503.10976279,0.00019178,2,"2024-08-29T07:50:40.490",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535054,1724917840499,"fUST",-502.9912183,0.00019178,2,"2024-08-29T07:50:40.499",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535055,1724917840510,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:40.510",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535056,1724917840522,"fUST",-504.0051687,0.00019178,2,"2024-08-29T07:50:40.522",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535057,1724917840533,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:40.533",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535058,1724917840543,"fUST",-502.82108857,0.00019178,2,"2024-08-29T07:50:40.543",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535059,1724917840553,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:40.553",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535060,1724917840563,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:40.563",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535061,1724917840573,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:40.573",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535062,1724917840585,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:40.585",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535063,1724917840596,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:40.596",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535064,1724917840606,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:40.606",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535065,1724917840615,"fUST",-500.94084615,0.00019178,2,"2024-08-29T07:50:40.615",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535066,1724917840625,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:40.625",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535067,1724917840635,"fUST",-516.05716378,0.00019178,2,"2024-08-29T07:50:40.635",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535068,1724917840645,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:40.645",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535069,1724917840655,"fUST",-501.9128039,0.00019178,2,"2024-08-29T07:50:40.655",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535070,1724917840666,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:40.666",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535071,1724917840678,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:40.678",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535072,1724917840690,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:40.690",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535073,1724917840701,"fUST",-502.77513306,0.00019178,2,"2024-08-29T07:50:40.701",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535074,1724917840712,"fUST",-500.96067058,0.00019178,2,"2024-08-29T07:50:40.712",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535075,1724917840722,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:40.722",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535076,1724917840732,"fUST",-196.03494753,0.00019178,2,"2024-08-29T07:50:40.732",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535077,1724917840742,"fUST",-508.163697,0.00019178,2,"2024-08-29T07:50:40.742",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535078,1724917840752,"fUST",-503.29986736,0.00019178,2,"2024-08-29T07:50:40.752",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535079,1724917840763,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:40.763",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535080,1724917840774,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:40.774",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535081,1724917840784,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:40.784",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535082,1724917840795,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:40.795",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535083,1724917840805,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:40.805",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535084,1724917840815,"fUST",-500.97414096,0.00019178,2,"2024-08-29T07:50:40.815",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535085,1724917840824,"fUST",-501.31403188,0.00019178,2,"2024-08-29T07:50:40.824",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535086,1724917840834,"fUST",-501.80485962,0.00019178,2,"2024-08-29T07:50:40.834",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535087,1724917840844,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:40.844",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535088,1724917840854,"fUST",-502.26955562,0.00019178,2,"2024-08-29T07:50:40.854",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535089,1724917840865,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:40.865",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535090,1724917840874,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:40.874",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535091,1724917840884,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:40.884",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535092,1724917840894,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:40.894",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535093,1724917840904,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:40.904",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535094,1724917840913,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:40.913",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535095,1724917840923,"fUST",-452.73192068,0.00019178,2,"2024-08-29T07:50:40.923",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535096,1724917840933,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:40.933",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535097,1724917840942,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:40.942",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535098,1724917840952,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:40.952",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535099,1724917840962,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:40.962",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535100,1724917840972,"fUST",-656.66,0.00019178,2,"2024-08-29T07:50:40.972",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535101,1724917840982,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:40.982",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535102,1724917840991,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:40.991",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535103,1724917841001,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:41.001",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535104,1724917841011,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:41.011",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535105,1724917841020,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:41.020",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535106,1724917841030,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:41.030",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535107,1724917841039,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:41.039",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535108,1724917841052,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:41.052",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535109,1724917841062,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:41.062",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535110,1724917841071,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:41.071",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535111,1724917841081,"fUST",-501.27268747,0.00019178,2,"2024-08-29T07:50:41.081",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535112,1724917841091,"fUST",-549.01127546,0.00019178,2,"2024-08-29T07:50:41.091",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535113,1724917841101,"fUST",-500.64230925,0.00019178,2,"2024-08-29T07:50:41.101",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535114,1724917841111,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:41.111",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535115,1724917841120,"fUST",-501.96496158,0.00019178,2,"2024-08-29T07:50:41.120",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535116,1724917841130,"fUST",-501.79663573,0.00019178,2,"2024-08-29T07:50:41.130",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535117,1724917841140,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:41.140",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535118,1724917841150,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:41.150",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535119,1724917841159,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:41.159",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535120,1724917841170,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:41.170",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535121,1724917841180,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:41.180",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535122,1724917841191,"fUST",-584.6703468,0.00019178,2,"2024-08-29T07:50:41.191",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535123,1724917841201,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:41.201",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535124,1724917841210,"fUST",-547.38,0.00019178,2,"2024-08-29T07:50:41.210",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535125,1724917841220,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:41.220",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535126,1724917841229,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:41.229",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535127,1724917841238,"fUST",-502.7510619,0.00019178,2,"2024-08-29T07:50:41.238",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535128,1724917841248,"fUST",-501.68745241,0.00019178,2,"2024-08-29T07:50:41.248",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535129,1724917841259,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:41.259",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535130,1724917841269,"fUST",-501.18683327,0.00019178,2,"2024-08-29T07:50:41.269",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535131,1724917841280,"fUST",-543.53818653,0.00019178,2,"2024-08-29T07:50:41.280",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535132,1724917841289,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:41.289",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535133,1724917841301,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:41.301",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535134,1724917841311,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:41.311",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535135,1724917841320,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:41.320",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535136,1724917841330,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:41.330",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535137,1724917841339,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:41.339",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535138,1724917841349,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:41.349",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535139,1724917841359,"fUST",-502.36058374,0.00019178,2,"2024-08-29T07:50:41.359",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535140,1724917841368,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:41.368",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535141,1724917841377,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:41.377",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535142,1724917841388,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:41.388",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535143,1724917841398,"fUST",-501.22274735,0.00019178,2,"2024-08-29T07:50:41.398",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535144,1724917841409,"fUST",-503.42793797,0.00019178,2,"2024-08-29T07:50:41.409",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535145,1724917841419,"fUST",-502.39452672,0.00019178,2,"2024-08-29T07:50:41.419",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535146,1724917841429,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:41.429",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535147,1724917841439,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:41.439",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535148,1724917841449,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:41.449",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535149,1724917841458,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:41.458",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535150,1724917841468,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:41.468",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535151,1724917841478,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:41.478",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535152,1724917841488,"fUST",-506.47909114,0.00019178,2,"2024-08-29T07:50:41.488",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535153,1724917841499,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:41.499",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535154,1724917841509,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:41.509",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535155,1724917841520,"fUST",-501.34338046,0.00019178,2,"2024-08-29T07:50:41.520",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535156,1724917841530,"fUST",-186.04376084,0.00019178,2,"2024-08-29T07:50:41.530",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535157,1724917841541,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:41.541",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535158,1724917841553,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:41.553",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535159,1724917841562,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:41.562",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535160,1724917841571,"fUST",-500.28903862,0.00019178,2,"2024-08-29T07:50:41.571",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535161,1724917841582,"fUST",-457.34063643,0.00019178,2,"2024-08-29T07:50:41.582",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535162,1724917841595,"fUST",-589.15,0.00019178,2,"2024-08-29T07:50:41.595",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535163,1724917841605,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:41.605",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535164,1724917841614,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:41.614",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535165,1724917841623,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:41.623",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535166,1724917841635,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:41.635",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535167,1724917841647,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:41.647",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535168,1724917841658,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:41.658",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535169,1724917841668,"fUST",-1362.0,0.00019178,2,"2024-08-29T07:50:41.668",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535170,1724917841678,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:41.678",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535171,1724917841688,"fUST",-503.56764558,0.00019178,2,"2024-08-29T07:50:41.688",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535172,1724917841697,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:41.697",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535173,1724917841706,"fUST",-501.18159797,0.00019178,2,"2024-08-29T07:50:41.706",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535174,1724917841717,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:41.717",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535175,1724917841728,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:41.728",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535176,1724917841738,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:41.738",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535177,1724917841749,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:41.749",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535178,1724917841760,"fUST",-501.38965635,0.00019178,2,"2024-08-29T07:50:41.760",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535179,1724917841770,"fUST",-151.0,0.00019178,2,"2024-08-29T07:50:41.770",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535180,1724917841780,"fUST",-151.0,0.00019178,2,"2024-08-29T07:50:41.780",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535181,1724917841789,"fUST",-151.0,0.00019178,2,"2024-08-29T07:50:41.789",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535182,1724917841800,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:41.800",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535183,1724917841810,"fUST",-151.0,0.00019178,2,"2024-08-29T07:50:41.810",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535184,1724917841818,"fUST",-151.0,0.00019178,2,"2024-08-29T07:50:41.818",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535185,1724917841828,"fUST",-151.0,0.00019178,2,"2024-08-29T07:50:41.828",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535186,1724917841837,"fUST",-151.0,0.00019178,2,"2024-08-29T07:50:41.837",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535187,1724917841847,"fUST",-151.0,0.00019178,2,"2024-08-29T07:50:41.847",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535188,1724917841856,"fUST",-151.0,0.00019178,2,"2024-08-29T07:50:41.856",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535189,1724917841865,"fUST",-151.0,0.00019178,2,"2024-08-29T07:50:41.865",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535190,1724917841875,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:41.875",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535191,1724917841886,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:41.886",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535192,1724917841896,"fUST",-151.0,0.00019178,2,"2024-08-29T07:50:41.896",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535193,1724917841905,"fUST",-151.0,0.00019178,2,"2024-08-29T07:50:41.905",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535194,1724917841915,"fUST",-269.588823,0.00019178,2,"2024-08-29T07:50:41.915",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535195,1724917841925,"fUST",-501.00479416,0.00019178,2,"2024-08-29T07:50:41.925",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535196,1724917841934,"fUST",-501.61245273,0.00019178,2,"2024-08-29T07:50:41.934",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535197,1724917841944,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:41.944",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535198,1724917841955,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:41.955",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535199,1724917841964,"fUST",-151.0,0.00019178,2,"2024-08-29T07:50:41.964",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535200,1724917841974,"fUST",-151.0,0.00019178,2,"2024-08-29T07:50:41.974",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535201,1724917841984,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:41.984",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535202,1724917841993,"fUST",-151.0,0.00019178,2,"2024-08-29T07:50:41.993",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535203,1724917842003,"fUST",-178.809942,0.00019178,2,"2024-08-29T07:50:42.003",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535204,1724917842012,"fUST",-501.69803155,0.00019178,2,"2024-08-29T07:50:42.012",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535205,1724917842022,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:42.022",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535206,1724917842033,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:42.033",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535207,1724917842044,"fUST",-500.61524814,0.00019178,2,"2024-08-29T07:50:42.044",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535208,1724917842061,"fUST",-501.58021133,0.00019178,2,"2024-08-29T07:50:42.061",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535209,1724917842071,"fUST",-502.29438989,0.00019178,2,"2024-08-29T07:50:42.071",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535210,1724917842080,"fUST",-500.78778432,0.00019178,2,"2024-08-29T07:50:42.080",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535211,1724917842090,"fUST",-497.5,0.00019178,2,"2024-08-29T07:50:42.090",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535212,1724917842100,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:42.100",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535213,1724917842110,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:42.110",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535214,1724917842120,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:42.120",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535215,1724917842130,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:42.130",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535216,1724917842140,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:42.140",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535217,1724917842150,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:42.150",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535218,1724917842160,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:42.160",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535219,1724917842169,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:42.169",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535220,1724917842179,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:42.179",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535221,1724917842189,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:42.189",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535222,1724917842199,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:42.199",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535223,1724917842210,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:42.210",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535224,1724917842219,"fUST",-7165.72,0.00019178,2,"2024-08-29T07:50:42.219",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535225,1724917842229,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:42.229",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535226,1724917842240,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:42.240",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535227,1724917842251,"fUST",-553.941254,0.00019178,2,"2024-08-29T07:50:42.251",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535228,1724917842262,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:42.262",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535229,1724917842274,"fUST",-684.38,0.00019178,2,"2024-08-29T07:50:42.274",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535230,1724917842284,"fUST",-365.19005877,0.00019178,2,"2024-08-29T07:50:42.284",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535285,1724917843292,"fUST",-135.43699308,0.00019178,2,"2024-08-29T07:50:43.292",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535287,1724917843302,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:43.302",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535289,1724917843311,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:43.311",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535290,1724917843321,"fUST",-501.51919353,0.00019178,2,"2024-08-29T07:50:43.321",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535292,1724917843330,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:43.330",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535293,1724917843340,"fUST",-498.06877309,0.00019178,2,"2024-08-29T07:50:43.340",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535294,1724917843349,"fUST",-307.2655812,0.00019178,2,"2024-08-29T07:50:43.349",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535296,1724917843358,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:43.358",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535298,1724917843368,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:43.368",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535300,1724917843376,"fUST",-500.22943136,0.00019178,2,"2024-08-29T07:50:43.376",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535301,1724917843386,"fUST",-506.62964847,0.00019178,2,"2024-08-29T07:50:43.386",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535303,1724917843396,"fUST",-502.34367474,0.00019178,2,"2024-08-29T07:50:43.396",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535306,1724917843405,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:43.405",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535308,1724917843415,"fUST",-501.4640467,0.00019178,2,"2024-08-29T07:50:43.415",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535310,1724917843424,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:43.424",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535311,1724917843434,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:43.434",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535312,1724917843443,"fUST",-505.69661617,0.00019178,2,"2024-08-29T07:50:43.443",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535314,1724917843452,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:43.452",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535315,1724917843461,"fUST",-663.12,0.00019178,2,"2024-08-29T07:50:43.461",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535317,1724917843470,"fUST",-500.86963773,0.00019178,2,"2024-08-29T07:50:43.470",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535319,1724917843480,"fUST",-150.1486285,0.00019178,2,"2024-08-29T07:50:43.480",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535321,1724917843489,"fUST",-503.7350934,0.00019178,2,"2024-08-29T07:50:43.489",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535322,1724917843498,"fUST",-501.5882232,0.00019178,2,"2024-08-29T07:50:43.498",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535323,1724917843507,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:43.507",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535324,1724917843516,"fUST",-500.33277608,0.00019178,2,"2024-08-29T07:50:43.516",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535325,1724917843525,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:43.525",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535326,1724917843534,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:43.534",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535327,1724917843543,"fUST",-501.93581551,0.00019178,2,"2024-08-29T07:50:43.543",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535328,1724917843552,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:43.552",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535329,1724917843562,"fUST",-501.66992493,0.00019178,2,"2024-08-29T07:50:43.562",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535330,1724917843571,"fUST",-511.76235761,0.00019178,2,"2024-08-29T07:50:43.571",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535331,1724917843580,"fUST",-500.0,0.00019178,2,"2024-08-29T07:50:43.580",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535332,1724917843593,"fUST",-456.1835847,0.00019178,2,"2024-08-29T07:50:43.593",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535345,1724917846150,"fUST",-43.8164153,0.00019178,2,"2024-08-29T07:50:46.150",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535346,1724917846160,"fUST",-225.39250391,0.00019178,2,"2024-08-29T07:50:46.160",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535348,1724917846171,"fUST",-20.63108079,0.00019178,2,"2024-08-29T07:50:46.171",0.00030295,24.33,0.92528639500441,429874915.488844]
[336535406,1724918839158,"fUST",-215.90382209,0.00014247,2,"2024-08-29T08:07:19.158",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535408,1724918840142,"fUST",-170.09141791,0.00014247,2,"2024-08-29T08:07:20.142",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535409,1724918840164,"fUST",-100.15779526,0.00017865,2,"2024-08-29T08:07:20.164",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535469,1724919032256,"fUST",-300.0,0.00017865,2,"2024-08-29T08:10:32.256",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535470,1724919032267,"fUST",-3843.49016716,0.00017866,2,"2024-08-29T08:10:32.267",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535471,1724919032279,"fUST",-15083.18019144,0.00017866,2,"2024-08-29T08:10:32.279",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535472,1724919032291,"fUST",-258.18004786,0.00017866,2,"2024-08-29T08:10:32.291",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535473,1724919032302,"fUST",-2347.45320977,0.00017866,2,"2024-08-29T08:10:32.302",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535474,1724919032314,"fUST",-3367.69638377,0.00017866,2,"2024-08-29T08:10:32.314",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535475,1724919032325,"fUST",-304.364901,0.00018904,2,"2024-08-29T08:10:32.325",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535476,1724919032335,"fUST",-1207.85078139,0.00018978,2,"2024-08-29T08:10:32.335",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535477,1724919032344,"fUST",-1000.0,0.00019,19,"2024-08-29T08:10:32.344",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535478,1724919032353,"fUST",-1000.0,0.00019,10,"2024-08-29T08:10:32.353",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535479,1724919032363,"fUST",-891.63717306,0.00019078,2,"2024-08-29T08:10:32.363",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535481,1724919032374,"fUST",-891.63717303,0.00019147,2,"2024-08-29T08:10:32.374",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535483,1724919032383,"fUST",-874.3,0.00019168,3,"2024-08-29T08:10:32.383",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535485,1724919032394,"fUST",-2992.06325801,0.00019168,2,"2024-08-29T08:10:32.394",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535490,1724919033516,"fUST",172.269277,0.00014247,2,"2024-08-29T08:10:33.516",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535500,1724919038406,"fUST",-2786.85667174,0.00019168,2,"2024-08-29T08:10:38.406",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535501,1724919038526,"fUST",-254.91579817,0.00019168,2,"2024-08-29T08:10:38.526",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535518,1724919040413,"fUST",-916.14411214,0.00019168,2,"2024-08-29T08:10:40.413",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535519,1724919040425,"fUST",-4334.36575158,0.00019168,2,"2024-08-29T08:10:40.425",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535526,1724919043405,"fUST",-3736.00370846,0.00019168,2,"2024-08-29T08:10:43.405",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535527,1724919043417,"fUST",-500.0,0.00019178,2,"2024-08-29T08:10:43.417",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535528,1724919043428,"fUST",-506.42417714,0.00019178,2,"2024-08-29T08:10:43.428",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535529,1724919043437,"fUST",-4169.25,0.00019178,2,"2024-08-29T08:10:43.437",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535530,1724919043447,"fUST",-500.0,0.00019178,2,"2024-08-29T08:10:43.447",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535531,1724919043456,"fUST",-366.74489099,0.00019178,2,"2024-08-29T08:10:43.456",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535532,1724919043466,"fUST",-500.0,0.00019178,2,"2024-08-29T08:10:43.466",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535533,1724919043476,"fUST",-500.0,0.00019178,2,"2024-08-29T08:10:43.476",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535534,1724919043486,"fUST",-357.33814205,0.00019178,2,"2024-08-29T08:10:43.486",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535538,1724919046294,"fUST",-142.66185795,0.00019178,2,"2024-08-29T08:10:46.294",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535539,1724919046303,"fUST",-131.33814205,0.00019178,2,"2024-08-29T08:10:46.303",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535672,1724920031154,"fUST",-366.695478,0.00014247,2,"2024-08-29T08:27:11.154",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535673,1724920031179,"fUST",-300.0,0.00017893,2,"2024-08-29T08:27:11.179",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535674,1724920031203,"fUST",-418.73716342,0.00017894,2,"2024-08-29T08:27:11.203",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535686,1724920151121,"fUST",-300.0,0.00013999,2,"2024-08-29T08:29:11.121",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535687,1724920151144,"fUST",-7491.57386619,0.00014,2,"2024-08-29T08:29:11.144",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535688,1724920157102,"fUST",-5412.6940693,0.00014,2,"2024-08-29T08:29:17.102",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535689,1724920157126,"fUST",-172.269277,0.00014247,2,"2024-08-29T08:29:17.126",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535690,1724920157148,"fUST",-420.0,0.00015399,2,"2024-08-29T08:29:17.148",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535729,1724920232450,"fUST",-5411.33619476,0.00017894,2,"2024-08-29T08:30:32.450",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535734,1724920232505,"fUST",-3570.12439564,0.00017894,2,"2024-08-29T08:30:32.505",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535749,1724920238616,"fUST",-1419.6163291,0.00017894,2,"2024-08-29T08:30:38.616",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535773,1724920243695,"fUST",-393.81233224,0.00017894,2,"2024-08-29T08:30:43.695",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535816,1724920503152,"fUST",697.85085624,0.000201,60,"2024-08-29T08:35:03.152",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535857,1724921244140,"fUST",-369.745482,0.00014247,2,"2024-08-29T08:47:24.140",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535858,1724921244162,"fUST",-172.269277,0.00014247,2,"2024-08-29T08:47:24.162",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535859,1724921244183,"fUST",-500.0,0.000156,2,"2024-08-29T08:47:24.183",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535860,1724921244206,"fUST",-500.0,0.000156,2,"2024-08-29T08:47:24.206",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535861,1724921244230,"fUST",-500.0,0.000156,2,"2024-08-29T08:47:24.230",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535862,1724921244251,"fUST",-500.0,0.00015676,2,"2024-08-29T08:47:24.251",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535863,1724921244272,"fUST",-500.0,0.00016501,2,"2024-08-29T08:47:24.272",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535864,1724921244294,"fUST",-300.0,0.00016867,2,"2024-08-29T08:47:24.294",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535865,1724921244316,"fUST",-3790.61675985,0.00016868,2,"2024-08-29T08:47:24.316",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535866,1724921245158,"fUST",-866.13360667,0.00016868,2,"2024-08-29T08:47:25.158",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535867,1724921253111,"fUST",-562.13844143,0.00016868,2,"2024-08-29T08:47:33.111",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535869,1724921373104,"fUST",-300.0,0.00016867,2,"2024-08-29T08:49:33.104",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535870,1724921373127,"fUST",-15384.88536641,0.00016868,2,"2024-08-29T08:49:33.127",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535871,1724921373157,"fUST",-761.63581474,0.00016868,2,"2024-08-29T08:49:33.157",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535872,1724921373179,"fUST",-1386.93911654,0.00017,2,"2024-08-29T08:49:33.179",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535964,1724921438926,"fUST",-159.488974,0.0001731,2,"2024-08-29T08:50:38.926",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535965,1724921438938,"fUST",-500.0,0.0001737,2,"2024-08-29T08:50:38.938",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535966,1724921438950,"fUST",-133.0256392,0.00017439,2,"2024-08-29T08:50:38.950",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535969,1724921440712,"fUST",-26.4633348,0.00017439,2,"2024-08-29T08:50:40.712",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535970,1724921440722,"fUST",-159.488974,0.00017568,2,"2024-08-29T08:50:40.722",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535971,1724921440733,"fUST",-159.488974,0.00017697,2,"2024-08-29T08:50:40.733",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535972,1724921440744,"fUST",-159.488974,0.00017826,2,"2024-08-29T08:50:40.744",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535973,1724921440755,"fUST",-159.488974,0.00017954,2,"2024-08-29T08:50:40.755",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535974,1724921440767,"fUST",-159.488974,0.00018083,2,"2024-08-29T08:50:40.767",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535975,1724921440778,"fUST",-159.488974,0.00018212,2,"2024-08-29T08:50:40.778",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535976,1724921440789,"fUST",-500.0,0.00018284,2,"2024-08-29T08:50:40.789",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535977,1724921440799,"fUST",-289.146655,0.00018904,2,"2024-08-29T08:50:40.799",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535978,1724921440810,"fUST",-1000.0,0.00018933,2,"2024-08-29T08:50:40.810",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535979,1724921440819,"fUST",-1000.0,0.00019,19,"2024-08-29T08:50:40.819",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535980,1724921440836,"fUST",-615.73706796,0.00019078,2,"2024-08-29T08:50:40.836",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535981,1724921440847,"fUST",-1000.0,0.000191,4,"2024-08-29T08:50:40.847",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535982,1724921440859,"fUST",-615.73706794,0.00019147,2,"2024-08-29T08:50:40.859",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535983,1724921440869,"fUST",-300.0,0.00019167,2,"2024-08-29T08:50:40.869",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535984,1724921440879,"fUST",-418.22331881,0.00019168,5,"2024-08-29T08:50:40.879",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535985,1724921440889,"fUST",-953.682928,0.00019168,2,"2024-08-29T08:50:40.889",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535986,1724921440902,"fUST",-4770.01570441,0.00019168,2,"2024-08-29T08:50:40.902",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535991,1724921446700,"fUST",-1327.76017751,0.00019168,2,"2024-08-29T08:50:46.700",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336535992,1724921446774,"fUST",-373.6,0.00019168,2,"2024-08-29T08:50:46.774",0.00030295,24.37,0.9253742426446636,429841187.4960917]
[336536056,1724922428155,"fUST",-500.0,0.00013537,2,"2024-08-29T09:07:08.155",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536057,1724922428179,"fUST",-371.573746,0.00014247,2,"2024-08-29T09:07:08.179",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536058,1724922428202,"fUST",-500.0,0.0001425,2,"2024-08-29T09:07:08.202",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536059,1724922428225,"fUST",-500.0,0.00015,2,"2024-08-29T09:07:08.225",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536060,1724922428246,"fUST",-500.0,0.00015749,2,"2024-08-29T09:07:08.246",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536061,1724922428269,"fUST",-181.78360486,0.00016537,2,"2024-08-29T09:07:08.269",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536062,1724922428293,"fUST",-250.0,0.00017116,2,"2024-08-29T09:07:08.293",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536063,1724922428316,"fUST",-274.689322,0.00018904,2,"2024-08-29T09:07:08.316",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536064,1724922428339,"fUST",-1000.0,0.00019017,2,"2024-08-29T09:07:08.339",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536065,1724922428360,"fUST",-369.44224078,0.00019078,2,"2024-08-29T09:07:08.360",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536066,1724922428380,"fUST",-304.89237335,0.00019117,2,"2024-08-29T09:07:08.380",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536067,1724922428402,"fUST",-300.0,0.00019135,2,"2024-08-29T09:07:08.402",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536068,1724922428426,"fUST",-369.44224076,0.00019147,2,"2024-08-29T09:07:08.426",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536069,1724922428452,"fUST",-300.0,0.00019167,2,"2024-08-29T09:07:08.452",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536070,1724922428475,"fUST",-300.0,0.00019167,2,"2024-08-29T09:07:08.475",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536071,1724922428497,"fUST",-7539.94539477,0.00019168,2,"2024-08-29T09:07:08.497",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536072,1724922439110,"fUST",-275.07533031,0.00019168,2,"2024-08-29T09:07:19.110",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536136,1724922638019,"fUST",-3252.39565255,0.00018653,2,"2024-08-29T09:10:38.019",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536137,1724922638030,"fUST",-1281.90452734,0.00019176,2,"2024-08-29T09:10:38.030",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536138,1724922638042,"fUST",-300.0,0.00019177,2,"2024-08-29T09:10:38.042",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536139,1724922638053,"fUST",-209.1116594,0.00019178,5,"2024-08-29T09:10:38.053",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536140,1724922638062,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:38.062",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536141,1724922638072,"fUST",-1127.70190863,0.00019178,2,"2024-08-29T09:10:38.072",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536142,1724922638082,"fUST",-543.66387789,0.00019178,2,"2024-08-29T09:10:38.082",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536143,1724922638092,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:38.092",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536144,1724922638102,"fUST",-187.84983643,0.00019178,2,"2024-08-29T09:10:38.102",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536145,1724922638111,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:38.111",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536146,1724922638121,"fUST",-531.04378084,0.00019178,2,"2024-08-29T09:10:38.121",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536147,1724922638131,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:38.131",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536148,1724922638141,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:38.141",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536149,1724922638151,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:38.151",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536150,1724922638161,"fUST",-500.72313419,0.00019178,2,"2024-08-29T09:10:38.161",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536151,1724922638172,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:38.172",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536152,1724922638183,"fUST",-160.94904698,0.00019178,2,"2024-08-29T09:10:38.183",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536153,1724922638199,"fUST",-368.66185795,0.00019178,2,"2024-08-29T09:10:38.199",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536154,1724922638209,"fUST",-500.83232328,0.00019178,2,"2024-08-29T09:10:38.209",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536155,1724922638220,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:38.220",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536156,1724922638231,"fUST",-598.6430879,0.00019178,2,"2024-08-29T09:10:38.231",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536157,1724922638241,"fUST",-500.79361022,0.00019178,2,"2024-08-29T09:10:38.241",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536158,1724922638251,"fUST",-245.740347,0.00019178,2,"2024-08-29T09:10:38.251",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536159,1724922638262,"fUST",-245.740347,0.00019178,2,"2024-08-29T09:10:38.262",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536160,1724922638275,"fUST",-245.740347,0.00019178,2,"2024-08-29T09:10:38.275",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536161,1724922638286,"fUST",-245.740347,0.00019178,2,"2024-08-29T09:10:38.286",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536162,1724922638297,"fUST",-245.740347,0.00019178,2,"2024-08-29T09:10:38.297",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536163,1724922638308,"fUST",-245.740347,0.00019178,2,"2024-08-29T09:10:38.308",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536164,1724922638318,"fUST",-502.90048025,0.00019178,2,"2024-08-29T09:10:38.318",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536165,1724922638328,"fUST",-245.740347,0.00019178,2,"2024-08-29T09:10:38.328",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536166,1724922638341,"fUST",-245.740347,0.00019178,2,"2024-08-29T09:10:38.341",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536167,1724922638352,"fUST",-245.740347,0.00019178,2,"2024-08-29T09:10:38.352",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536168,1724922638363,"fUST",-245.740347,0.00019178,2,"2024-08-29T09:10:38.363",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536169,1724922638373,"fUST",-245.740347,0.00019178,2,"2024-08-29T09:10:38.373",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536170,1724922638384,"fUST",-245.740347,0.00019178,2,"2024-08-29T09:10:38.384",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536171,1724922638394,"fUST",-245.740347,0.00019178,2,"2024-08-29T09:10:38.394",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536172,1724922638404,"fUST",-245.740347,0.00019178,2,"2024-08-29T09:10:38.404",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536173,1724922638414,"fUST",-245.740347,0.00019178,2,"2024-08-29T09:10:38.414",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536174,1724922638423,"fUST",-245.740347,0.00019178,2,"2024-08-29T09:10:38.423",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536175,1724922638433,"fUST",-245.740347,0.00019178,2,"2024-08-29T09:10:38.433",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536176,1724922638442,"fUST",-245.740347,0.00019178,2,"2024-08-29T09:10:38.442",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536177,1724922638452,"fUST",-245.740347,0.00019178,2,"2024-08-29T09:10:38.452",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536178,1724922638462,"fUST",-245.740338,0.00019178,2,"2024-08-29T09:10:38.462",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536179,1724922638471,"fUST",-500.62649791,0.00019178,2,"2024-08-29T09:10:38.471",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536180,1724922638481,"fUST",-501.25432436,0.00019178,2,"2024-08-29T09:10:38.481",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536181,1724922638646,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:38.646",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536182,1724922638656,"fUST",-187.19773457,0.00019178,2,"2024-08-29T09:10:38.656",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536183,1724922638666,"fUST",-501.5945906,0.00019178,2,"2024-08-29T09:10:38.666",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536184,1724922638675,"fUST",-568.04406654,0.00019178,2,"2024-08-29T09:10:38.675",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536185,1724922638685,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:38.685",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536186,1724922638695,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:38.695",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536187,1724922638704,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:38.704",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536188,1724922638713,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:38.713",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536189,1724922638722,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:38.722",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536190,1724922638732,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:38.732",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536191,1724922638741,"fUST",-501.45554826,0.00019178,2,"2024-08-29T09:10:38.741",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536192,1724922638751,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:38.751",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536193,1724922638761,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:38.761",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536194,1724922638771,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:38.771",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536195,1724922638781,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:38.781",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536196,1724922638791,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:38.791",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536197,1724922638801,"fUST",-501.00225855,0.00019178,2,"2024-08-29T09:10:38.801",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536198,1724922638812,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:38.812",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536199,1724922638822,"fUST",-496.44085048,0.00019178,2,"2024-08-29T09:10:38.822",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536200,1724922638831,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:38.831",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536201,1724922638840,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:38.840",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536202,1724922638850,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:38.850",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536203,1724922638859,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:38.859",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536204,1724922638869,"fUST",-256.35680208,0.00019178,2,"2024-08-29T09:10:38.869",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536205,1724922638878,"fUST",-502.18738383,0.00019178,2,"2024-08-29T09:10:38.878",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536206,1724922638887,"fUST",-508.427084,0.00019178,2,"2024-08-29T09:10:38.887",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536207,1724922638897,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:38.897",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536208,1724922638907,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:38.907",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536209,1724922638916,"fUST",-487.07510201,0.00019178,2,"2024-08-29T09:10:38.916",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536210,1724922638927,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:38.927",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536211,1724922638937,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:38.937",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536212,1724922638948,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:38.948",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536213,1724922638957,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:38.957",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536214,1724922638967,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:38.967",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536215,1724922638978,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:38.978",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536216,1724922638987,"fUST",-161.39358082,0.00019178,2,"2024-08-29T09:10:38.987",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536217,1724922638998,"fUST",-502.10148268,0.00019178,2,"2024-08-29T09:10:38.998",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536218,1724922639009,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:39.009",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536219,1724922639020,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:39.020",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536220,1724922639030,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:39.030",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536221,1724922639040,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:39.040",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536222,1724922639049,"fUST",-557.81245068,0.00019178,2,"2024-08-29T09:10:39.049",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536223,1724922639059,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:39.059",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536224,1724922639068,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:39.068",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536225,1724922639078,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:39.078",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536226,1724922639087,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:39.087",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536227,1724922639096,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:39.096",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536228,1724922639106,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:39.106",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536229,1724922639115,"fUST",-504.08713484,0.00019178,2,"2024-08-29T09:10:39.115",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536230,1724922639125,"fUST",-502.05434387,0.00019178,2,"2024-08-29T09:10:39.125",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536231,1724922639135,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:39.135",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536232,1724922639144,"fUST",-513.99536721,0.00019178,2,"2024-08-29T09:10:39.144",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536233,1724922639154,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:39.154",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536234,1724922639164,"fUST",-501.54448539,0.00019178,2,"2024-08-29T09:10:39.164",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536235,1724922639176,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:39.176",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536236,1724922639187,"fUST",-500.79057838,0.00019178,2,"2024-08-29T09:10:39.187",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536237,1724922639200,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:39.200",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536238,1724922639209,"fUST",-500.94050722,0.00019178,2,"2024-08-29T09:10:39.209",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536239,1724922639221,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:39.221",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536240,1724922639232,"fUST",-337.64416876,0.00019178,2,"2024-08-29T09:10:39.232",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536241,1724922639244,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:39.244",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536242,1724922639255,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:39.255",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536243,1724922639265,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:39.265",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536244,1724922639277,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:39.277",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536245,1724922639287,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:39.287",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536246,1724922639297,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:39.297",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536247,1724922639307,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:39.307",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536248,1724922639318,"fUST",-502.7847201,0.00019178,2,"2024-08-29T09:10:39.318",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536249,1724922639328,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:39.328",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536250,1724922639340,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:39.340",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536251,1724922639351,"fUST",-501.88878411,0.00019178,2,"2024-08-29T09:10:39.351",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536252,1724922639363,"fUST",-502.32048746,0.00019178,2,"2024-08-29T09:10:39.363",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536253,1724922639373,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:39.373",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536255,1724922639384,"fUST",-502.44220485,0.00019178,2,"2024-08-29T09:10:39.384",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536257,1724922639395,"fUST",-500.28300636,0.00019178,2,"2024-08-29T09:10:39.395",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536258,1724922639404,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:39.404",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536259,1724922639414,"fUST",-457.29683445,0.00019178,2,"2024-08-29T09:10:39.414",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536260,1724922639425,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:39.425",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536261,1724922639434,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:39.434",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536262,1724922639444,"fUST",-501.30504697,0.00019178,2,"2024-08-29T09:10:39.444",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536263,1724922639453,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:39.453",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536264,1724922639463,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:39.463",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536266,1724922639472,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:39.472",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536268,1724922639482,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:39.482",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536269,1724922639492,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:39.492",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536270,1724922639502,"fUST",-500.57133926,0.00019178,2,"2024-08-29T09:10:39.502",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536271,1724922639511,"fUST",-502.46252277,0.00019178,2,"2024-08-29T09:10:39.511",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536273,1724922639520,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:39.520",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536275,1724922639530,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:39.530",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536277,1724922639539,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:39.539",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536279,1724922639549,"fUST",-502.24266996,0.00019178,2,"2024-08-29T09:10:39.549",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536282,1724922639558,"fUST",-500.15366404,0.00019178,2,"2024-08-29T09:10:39.558",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536284,1724922639567,"fUST",-500.9626219,0.00019178,2,"2024-08-29T09:10:39.567",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536287,1724922639577,"fUST",-500.30232048,0.00019178,2,"2024-08-29T09:10:39.577",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536289,1724922639586,"fUST",-554.49556569,0.00019178,2,"2024-08-29T09:10:39.586",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536291,1724922639595,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:39.595",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536293,1724922639605,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:39.605",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536294,1724922639614,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:39.614",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536295,1724922639623,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:39.623",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536297,1724922639632,"fUST",-406.78677295,0.00019178,2,"2024-08-29T09:10:39.632",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536299,1724922639642,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:39.642",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536301,1724922639651,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:39.651",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536303,1724922639662,"fUST",-500.43879414,0.00019178,2,"2024-08-29T09:10:39.662",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536304,1724922639671,"fUST",-501.97389653,0.00019178,2,"2024-08-29T09:10:39.671",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536305,1724922639681,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:39.681",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536306,1724922639694,"fUST",-507.54361738,0.00019178,2,"2024-08-29T09:10:39.694",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536307,1724922639705,"fUST",-500.81808928,0.00019178,2,"2024-08-29T09:10:39.705",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536308,1724922639716,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:39.716",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536309,1724922639725,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:39.725",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536310,1724922639737,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:39.737",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536311,1724922639748,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:39.748",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536312,1724922639757,"fUST",-512.82351562,0.00019178,2,"2024-08-29T09:10:39.757",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536313,1724922639766,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:39.766",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536314,1724922639775,"fUST",-500.3550286,0.00019178,2,"2024-08-29T09:10:39.775",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536315,1724922639785,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:39.785",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536316,1724922639795,"fUST",-501.87515168,0.00019178,2,"2024-08-29T09:10:39.795",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536317,1724922639806,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:39.806",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536318,1724922639817,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:39.817",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536319,1724922639828,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:39.828",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536320,1724922639839,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:39.839",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536321,1724922639848,"fUST",-500.41187873,0.00019178,2,"2024-08-29T09:10:39.848",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536322,1724922639857,"fUST",-368.0077304,0.00019178,2,"2024-08-29T09:10:39.857",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536323,1724922639867,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:39.867",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536324,1724922639876,"fUST",-321.24990386,0.00019178,2,"2024-08-29T09:10:39.876",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536325,1724922639886,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:39.886",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536326,1724922639896,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:39.896",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536327,1724922639905,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:39.905",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536328,1724922639915,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:39.915",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536329,1724922639924,"fUST",-629.3,0.00019178,2,"2024-08-29T09:10:39.924",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536330,1724922639934,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:39.934",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536331,1724922639943,"fUST",-501.29122431,0.00019178,2,"2024-08-29T09:10:39.943",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536332,1724922639952,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:39.952",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536333,1724922639962,"fUST",-500.32260051,0.00019178,2,"2024-08-29T09:10:39.962",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536334,1724922639971,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:39.971",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536335,1724922639983,"fUST",-500.65348676,0.00019178,2,"2024-08-29T09:10:39.983",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536336,1724922639993,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:39.993",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536337,1724922640002,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:40.002",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536339,1724922640012,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:40.012",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536340,1724922640024,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:40.024",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536341,1724922640035,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:40.035",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536342,1724922640045,"fUST",-575.37480007,0.00019178,2,"2024-08-29T09:10:40.045",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536343,1724922640055,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:40.055",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536344,1724922640065,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:40.065",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536346,1724922640075,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:40.075",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536347,1724922640085,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:40.085",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536349,1724922640095,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:40.095",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536350,1724922640104,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:40.104",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536352,1724922640114,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:40.114",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536354,1724922640123,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:40.123",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536356,1724922640132,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:40.132",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536357,1724922640142,"fUST",-501.37430994,0.00019178,2,"2024-08-29T09:10:40.142",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536359,1724922640153,"fUST",-500.20719347,0.00019178,2,"2024-08-29T09:10:40.153",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536361,1724922640165,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:40.165",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536363,1724922640174,"fUST",-1422.49,0.00019178,2,"2024-08-29T09:10:40.174",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536365,1724922640184,"fUST",-500.81977298,0.00019178,2,"2024-08-29T09:10:40.184",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536366,1724922640198,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:40.198",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536367,1724922640208,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:40.208",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536368,1724922640217,"fUST",-500.83261335,0.00019178,2,"2024-08-29T09:10:40.217",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536369,1724922640228,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:40.228",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536370,1724922640238,"fUST",-504.22934234,0.00019178,2,"2024-08-29T09:10:40.238",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536371,1724922640249,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:40.249",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536372,1724922640259,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:40.259",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536373,1724922640270,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:40.270",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536374,1724922640280,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:40.280",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536375,1724922640290,"fUST",-502.40046462,0.00019178,2,"2024-08-29T09:10:40.290",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536376,1724922640299,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:40.299",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536377,1724922640309,"fUST",-503.70462651,0.00019178,2,"2024-08-29T09:10:40.309",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536378,1724922640318,"fUST",-261.2441557,0.00019178,2,"2024-08-29T09:10:40.318",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536379,1724922640328,"fUST",-503.28373261,0.00019178,2,"2024-08-29T09:10:40.328",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536380,1724922640337,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:40.337",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536381,1724922640346,"fUST",-552.72,0.00019178,2,"2024-08-29T09:10:40.346",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536382,1724922640355,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:40.355",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536383,1724922640364,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:40.364",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536384,1724922640374,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:40.374",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536385,1724922640383,"fUST",-500.74830513,0.00019178,2,"2024-08-29T09:10:40.383",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536386,1724922640392,"fUST",-523.843925,0.00019178,2,"2024-08-29T09:10:40.392",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536387,1724922640401,"fUST",-1796.42,0.00019178,2,"2024-08-29T09:10:40.401",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536388,1724922640410,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:40.410",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536389,1724922640419,"fUST",-1305.25,0.00019178,2,"2024-08-29T09:10:40.419",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536390,1724922640429,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:40.429",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536391,1724922640438,"fUST",-10241.66,0.00019178,2,"2024-08-29T09:10:40.438",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536392,1724922640448,"fUST",-682.07,0.00019178,2,"2024-08-29T09:10:40.448",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536393,1724922640458,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:40.458",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536394,1724922640468,"fUST",-994.57,0.00019178,2,"2024-08-29T09:10:40.468",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536395,1724922640477,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:40.477",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536396,1724922640486,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:40.486",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536397,1724922640496,"fUST",-519.14878588,0.00019178,2,"2024-08-29T09:10:40.496",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536398,1724922640505,"fUST",-502.07364572,0.00019178,2,"2024-08-29T09:10:40.505",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536399,1724922640515,"fUST",-515.89131138,0.00019178,2,"2024-08-29T09:10:40.515",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536400,1724922640526,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:40.526",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536401,1724922640536,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:40.536",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536402,1724922640545,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:40.545",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536403,1724922640555,"fUST",-505.43490858,0.00019178,2,"2024-08-29T09:10:40.555",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536404,1724922640564,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:40.564",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536405,1724922640574,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:40.574",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536406,1724922640583,"fUST",-564.6,0.00019178,2,"2024-08-29T09:10:40.583",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536407,1724922640592,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:40.592",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536408,1724922640602,"fUST",-501.57346261,0.00019178,2,"2024-08-29T09:10:40.602",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536409,1724922640611,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:40.611",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536410,1724922640621,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:40.621",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536411,1724922640630,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:40.630",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536412,1724922640639,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:40.639",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536413,1724922640648,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:40.648",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536414,1724922640658,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:40.658",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536415,1724922640667,"fUST",-6867.15,0.00019178,2,"2024-08-29T09:10:40.667",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536416,1724922640676,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:40.676",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536417,1724922640685,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:40.685",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536418,1724922640694,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:40.694",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536419,1724922640703,"fUST",-500.75493561,0.00019178,2,"2024-08-29T09:10:40.703",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536420,1724922640712,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:40.712",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536421,1724922640721,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:40.721",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536422,1724922640730,"fUST",-635.49,0.00019178,2,"2024-08-29T09:10:40.730",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536423,1724922640739,"fUST",-500.95079283,0.00019178,2,"2024-08-29T09:10:40.739",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536424,1724922640748,"fUST",-507.37641287,0.00019178,2,"2024-08-29T09:10:40.748",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536425,1724922640757,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:40.757",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536426,1724922640767,"fUST",-655.86,0.00019178,2,"2024-08-29T09:10:40.767",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536427,1724922640777,"fUST",-500.93966112,0.00019178,2,"2024-08-29T09:10:40.777",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536428,1724922640788,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:40.788",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536429,1724922640798,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:40.798",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536430,1724922640807,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:40.807",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536431,1724922640818,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:40.818",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536432,1724922640828,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:40.828",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536433,1724922640838,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:40.838",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536434,1724922640849,"fUST",-503.11006868,0.00019178,2,"2024-08-29T09:10:40.849",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536435,1724922640859,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:40.859",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536436,1724922640869,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:40.869",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536437,1724922640879,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:40.879",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536438,1724922640888,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:40.888",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536439,1724922640898,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:40.898",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536440,1724922640907,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:40.907",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536441,1724922640917,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:40.917",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536442,1724922640929,"fUST",-500.69270476,0.00019178,2,"2024-08-29T09:10:40.929",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536443,1724922640941,"fUST",-589.78442396,0.00019178,2,"2024-08-29T09:10:40.941",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536444,1724922640952,"fUST",-912.46,0.00019178,2,"2024-08-29T09:10:40.952",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536445,1724922640963,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:40.963",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536446,1724922640973,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:40.973",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536447,1724922640982,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:40.982",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536448,1724922640992,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:40.992",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536449,1724922641003,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:41.003",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536450,1724922641012,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:41.012",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536451,1724922641022,"fUST",-1554.78,0.00019178,2,"2024-08-29T09:10:41.022",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536452,1724922641032,"fUST",-529.26,0.00019178,2,"2024-08-29T09:10:41.032",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536453,1724922641042,"fUST",-1189.30547698,0.00019178,2,"2024-08-29T09:10:41.042",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536454,1724922641175,"fUST",-192.75452302,0.00019178,2,"2024-08-29T09:10:41.175",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536455,1724922641187,"fUST",-500.99548657,0.00019178,2,"2024-08-29T09:10:41.187",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536456,1724922641201,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:41.201",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536457,1724922641213,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:41.213",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536458,1724922641222,"fUST",-500.71288549,0.00019178,2,"2024-08-29T09:10:41.222",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536459,1724922641233,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:41.233",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536460,1724922641244,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:41.244",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536461,1724922641254,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:41.254",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536462,1724922641264,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:41.264",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536463,1724922641278,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:41.278",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536464,1724922641288,"fUST",-275.61936159,0.00019178,2,"2024-08-29T09:10:41.288",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536465,1724922641299,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:41.299",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536466,1724922641308,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:41.308",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536467,1724922641317,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:41.317",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536468,1724922641326,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:41.326",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536469,1724922641336,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:41.336",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536470,1724922641345,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:41.345",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536471,1724922641355,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:41.355",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536472,1724922641365,"fUST",-1047.2,0.00019178,2,"2024-08-29T09:10:41.365",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536473,1724922641375,"fUST",-1047.2,0.00019178,2,"2024-08-29T09:10:41.375",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536474,1724922641385,"fUST",-1047.2,0.00019178,2,"2024-08-29T09:10:41.385",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536475,1724922641395,"fUST",-1047.2,0.00019178,2,"2024-08-29T09:10:41.395",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536476,1724922641405,"fUST",-1047.2,0.00019178,2,"2024-08-29T09:10:41.405",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536477,1724922641415,"fUST",-595.84,0.00019178,2,"2024-08-29T09:10:41.415",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536478,1724922641425,"fUST",-1047.2,0.00019178,2,"2024-08-29T09:10:41.425",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536479,1724922641435,"fUST",-532.83,0.00019178,2,"2024-08-29T09:10:41.435",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536480,1724922641445,"fUST",-503.6661752,0.00019178,2,"2024-08-29T09:10:41.445",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536481,1724922641455,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:41.455",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536482,1724922641465,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:41.465",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536483,1724922641475,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:41.475",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536484,1724922641486,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:41.486",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536485,1724922641495,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:41.495",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536486,1724922641505,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:41.505",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536487,1724922641515,"fUST",-687.86,0.00019178,2,"2024-08-29T09:10:41.515",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536488,1724922641526,"fUST",-2625.0,0.00019178,2,"2024-08-29T09:10:41.526",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536489,1724922641535,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:41.535",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536490,1724922641545,"fUST",-602.02655786,0.00019178,2,"2024-08-29T09:10:41.545",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536491,1724922641555,"fUST",-18286.79,0.00019178,2,"2024-08-29T09:10:41.555",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536492,1724922641565,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:41.565",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536493,1724922641575,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:41.575",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536494,1724922641585,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:41.585",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536495,1724922641594,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:41.594",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536496,1724922641605,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:41.605",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536497,1724922641615,"fUST",-500.69506271,0.00019178,2,"2024-08-29T09:10:41.615",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536498,1724922641624,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:41.624",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536499,1724922641634,"fUST",-570.42077977,0.00019178,2,"2024-08-29T09:10:41.634",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536500,1724922641644,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:41.644",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536501,1724922641654,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:41.654",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536502,1724922641664,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:41.664",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536503,1724922641674,"fUST",-598.61,0.00019178,2,"2024-08-29T09:10:41.674",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536504,1724922641683,"fUST",-508.6468373,0.00019178,2,"2024-08-29T09:10:41.683",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536505,1724922641693,"fUST",-500.8195904,0.00019178,2,"2024-08-29T09:10:41.693",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536506,1724922641703,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:41.703",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536507,1724922641713,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:41.713",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536508,1724922641723,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:41.723",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536509,1724922641732,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:41.732",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536510,1724922641742,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:41.742",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536511,1724922641752,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:41.752",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536512,1724922641762,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:41.762",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536513,1724922641772,"fUST",-712.63,0.00019178,2,"2024-08-29T09:10:41.772",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536514,1724922641782,"fUST",-1649.64,0.00019178,2,"2024-08-29T09:10:41.782",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536515,1724922641792,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:41.792",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536516,1724922641802,"fUST",-501.23247394,0.00019178,2,"2024-08-29T09:10:41.802",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536517,1724922641811,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:41.811",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536518,1724922641821,"fUST",-1314.49,0.00019178,2,"2024-08-29T09:10:41.821",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536519,1724922641830,"fUST",-608.62,0.00019178,2,"2024-08-29T09:10:41.830",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536520,1724922641839,"fUST",-502.76644702,0.00019178,2,"2024-08-29T09:10:41.839",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536521,1724922641849,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:41.849",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536522,1724922641859,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:41.859",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536523,1724922641869,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:41.869",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536524,1724922641879,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:41.879",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536525,1724922641888,"fUST",-500.0,0.00019178,2,"2024-08-29T09:10:41.888",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536526,1724922641898,"fUST",-1847.28,0.00019178,2,"2024-08-29T09:10:41.898",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536528,1724922641907,"fUST",-162.331416,0.00019178,2,"2024-08-29T09:10:41.907",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536529,1724922641916,"fUST",-151.0,0.00019178,2,"2024-08-29T09:10:41.916",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536530,1724922641926,"fUST",-151.0,0.00019178,2,"2024-08-29T09:10:41.926",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536534,1724922642058,"fUST",-151.0,0.00019178,2,"2024-08-29T09:10:42.058",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536535,1724922642068,"fUST",-151.0,0.00019178,2,"2024-08-29T09:10:42.068",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536536,1724922642077,"fUST",-151.0,0.00019178,2,"2024-08-29T09:10:42.077",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536537,1724922642087,"fUST",-151.0,0.00019178,2,"2024-08-29T09:10:42.087",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536538,1724922642096,"fUST",-151.0,0.00019178,2,"2024-08-29T09:10:42.096",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536539,1724922642105,"fUST",-151.0,0.00019178,2,"2024-08-29T09:10:42.105",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536540,1724922642116,"fUST",-170.958145,0.00019178,2,"2024-08-29T09:10:42.116",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536541,1724922642125,"fUST",-369.44224076,0.00019215,2,"2024-08-29T09:10:42.125",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536542,1724922642135,"fUST",-500.0,0.0001925,2,"2024-08-29T09:10:42.135",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536543,1724922642143,"fUST",-12197.46944449,0.00019251,2,"2024-08-29T09:10:42.143",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536544,1724922642153,"fUST",-369.44224076,0.00019284,2,"2024-08-29T09:10:42.153",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536545,1724922642162,"fUST",-1047.2,0.00019341,2,"2024-08-29T09:10:42.162",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536546,1724922642172,"fUST",-12197.46944449,0.00019342,2,"2024-08-29T09:10:42.172",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536547,1724922642182,"fUST",-369.44224076,0.00019352,2,"2024-08-29T09:10:42.182",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536548,1724922642192,"fUST",-1027.44657409,0.000194,2,"2024-08-29T09:10:42.192",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536549,1724922642204,"fUST",-500.0,0.00019441,2,"2024-08-29T09:10:42.204",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536550,1724922642214,"fUST",-500.0,0.00019442,2,"2024-08-29T09:10:42.214",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536551,1724922642223,"fUST",-500.0,0.00019451,2,"2024-08-29T09:10:42.223",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536552,1724922642234,"fUST",-309.18440417,0.00019451,2,"2024-08-29T09:10:42.234",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536553,1724922642243,"fUST",-1047.2,0.00019451,2,"2024-08-29T09:10:42.243",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536554,1724922642252,"fUST",-1047.2,0.00019451,2,"2024-08-29T09:10:42.252",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536555,1724922642261,"fUST",-1047.2,0.00019451,2,"2024-08-29T09:10:42.261",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536556,1724922642271,"fUST",-502.9440227,0.00019452,2,"2024-08-29T09:10:42.271",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536557,1724922642282,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:42.282",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536558,1724922642291,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:42.291",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536559,1724922642300,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:42.300",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536560,1724922642310,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:42.310",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536561,1724922642319,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:42.319",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536562,1724922642328,"fUST",-506.06422738,0.00019452,2,"2024-08-29T09:10:42.328",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536564,1724922642338,"fUST",-337.69905032,0.00019452,2,"2024-08-29T09:10:42.338",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536566,1724922642348,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:42.348",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536567,1724922642357,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:42.357",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536568,1724922642367,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:42.367",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536569,1724922642376,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:42.376",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536570,1724922642385,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:42.385",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536571,1724922642396,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:42.396",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536572,1724922642405,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:42.405",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536573,1724922642414,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:42.414",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536574,1724922642424,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:42.424",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536575,1724922642433,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:42.433",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536576,1724922642443,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:42.443",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536577,1724922642452,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:42.452",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536578,1724922642461,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:42.461",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536579,1724922642471,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:42.471",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536580,1724922642482,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:42.482",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536581,1724922642491,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:42.491",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536582,1724922642500,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:42.500",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536583,1724922642509,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:42.509",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536584,1724922642519,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:42.519",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536585,1724922642529,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:42.529",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536586,1724922642539,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:42.539",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536587,1724922642548,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:42.548",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536588,1724922642557,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:42.557",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536589,1724922642566,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:42.566",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536590,1724922642576,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:42.576",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536591,1724922642585,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:42.585",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536592,1724922642594,"fUST",-393.75552324,0.00019452,2,"2024-08-29T09:10:42.594",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536593,1724922642604,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:42.604",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536595,1724922642612,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:42.612",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536596,1724922642622,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:42.622",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536597,1724922642631,"fUST",-502.68126906,0.00019452,2,"2024-08-29T09:10:42.631",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536598,1724922642640,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:42.640",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536599,1724922642649,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:42.649",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536600,1724922642659,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:42.659",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536601,1724922642668,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:42.668",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536602,1724922642678,"fUST",-200.34026737,0.00019452,2,"2024-08-29T09:10:42.678",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536603,1724922642687,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:42.687",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536604,1724922642696,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:42.696",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536605,1724922642706,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:42.706",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536606,1724922642715,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:42.715",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536607,1724922642724,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:42.724",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536608,1724922642734,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:42.734",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536609,1724922642743,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:42.743",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536610,1724922642752,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:42.752",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536611,1724922642761,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:42.761",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536612,1724922642770,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:42.770",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536613,1724922642780,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:42.780",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536614,1724922642789,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:42.789",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536615,1724922642799,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:42.799",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536616,1724922642808,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:42.808",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536617,1724922642817,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:42.817",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536618,1724922642827,"fUST",-629.3,0.00019452,2,"2024-08-29T09:10:42.827",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536619,1724922642836,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:42.836",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536620,1724922642845,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:42.845",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536621,1724922642854,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:42.854",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536622,1724922642864,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:42.864",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536623,1724922642874,"fUST",-306.02966772,0.00019452,2,"2024-08-29T09:10:42.874",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536624,1724922642883,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:42.883",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536625,1724922642892,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:42.892",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536626,1724922642901,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:42.901",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536627,1724922642911,"fUST",-1422.49,0.00019452,2,"2024-08-29T09:10:42.911",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536628,1724922642920,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:42.920",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536629,1724922642929,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:42.929",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536630,1724922642939,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:42.939",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536631,1724922642948,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:42.948",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536632,1724922642957,"fUST",-552.72,0.00019452,2,"2024-08-29T09:10:42.957",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536633,1724922642966,"fUST",-567.13061585,0.00019452,2,"2024-08-29T09:10:42.966",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536634,1724922642976,"fUST",-1796.42,0.00019452,2,"2024-08-29T09:10:42.976",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536635,1724922642985,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:42.985",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536636,1724922642994,"fUST",-1305.25,0.00019452,2,"2024-08-29T09:10:42.994",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536637,1724922643004,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:43.004",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536638,1724922643014,"fUST",-10241.66,0.00019452,2,"2024-08-29T09:10:43.014",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536639,1724922643023,"fUST",-682.07,0.00019452,2,"2024-08-29T09:10:43.023",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536640,1724922643033,"fUST",-507.11400832,0.00019452,2,"2024-08-29T09:10:43.033",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536641,1724922643042,"fUST",-994.57,0.00019452,2,"2024-08-29T09:10:43.042",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536642,1724922643051,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:43.051",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536643,1724922643061,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:43.061",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536644,1724922643071,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:43.071",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536645,1724922643080,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:43.080",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536646,1724922643089,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:43.089",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536647,1724922643098,"fUST",-564.6,0.00019452,2,"2024-08-29T09:10:43.098",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536648,1724922643108,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:43.108",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536650,1724922643117,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:43.117",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536651,1724922643126,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:43.126",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536652,1724922643136,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:43.136",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536653,1724922643146,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:43.146",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536654,1724922643155,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:43.155",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536655,1724922643164,"fUST",-6867.15,0.00019452,2,"2024-08-29T09:10:43.164",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536656,1724922643173,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:43.173",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536657,1724922643183,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:43.183",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536658,1724922643193,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:43.193",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536659,1724922643206,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:43.206",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536660,1724922643215,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:43.215",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536661,1724922643224,"fUST",-635.49,0.00019452,2,"2024-08-29T09:10:43.224",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536662,1724922643235,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:43.235",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536663,1724922643244,"fUST",-655.86,0.00019452,2,"2024-08-29T09:10:43.244",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536664,1724922643253,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:43.253",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536665,1724922643262,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:43.262",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536666,1724922643271,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:43.271",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536667,1724922643283,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:43.283",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536668,1724922643300,"fUST",-301.46784555,0.00019452,2,"2024-08-29T09:10:43.300",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536669,1724922643309,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:43.309",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536670,1724922643318,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:43.318",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536671,1724922643328,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:43.328",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536672,1724922643337,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:43.337",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536673,1724922643346,"fUST",-912.46,0.00019452,2,"2024-08-29T09:10:43.346",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536674,1724922643355,"fUST",-599.931842,0.00019452,2,"2024-08-29T09:10:43.355",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536675,1724922643364,"fUST",-1554.78,0.00019452,2,"2024-08-29T09:10:43.364",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536676,1724922643373,"fUST",-529.26,0.00019452,2,"2024-08-29T09:10:43.373",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536677,1724922643383,"fUST",-1382.06,0.00019452,2,"2024-08-29T09:10:43.383",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536678,1724922643392,"fUST",-239.36376938,0.00019452,2,"2024-08-29T09:10:43.392",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536679,1724922643401,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:43.401",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536680,1724922643410,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:43.410",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536681,1724922643419,"fUST",-505.33141872,0.00019452,2,"2024-08-29T09:10:43.419",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536682,1724922643429,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:43.429",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536683,1724922643438,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:43.438",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536684,1724922643447,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:43.447",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536685,1724922643457,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:43.457",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536686,1724922643466,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:43.466",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536687,1724922643475,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:43.475",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536688,1724922643485,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:43.485",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536689,1724922643495,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:43.495",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536690,1724922643504,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:43.504",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536691,1724922643513,"fUST",-595.84,0.00019452,2,"2024-08-29T09:10:43.513",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536692,1724922643523,"fUST",-532.83,0.00019452,2,"2024-08-29T09:10:43.523",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536693,1724922643536,"fUST",-510.06630234,0.00019452,2,"2024-08-29T09:10:43.536",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536694,1724922643545,"fUST",-606.70926031,0.00019452,2,"2024-08-29T09:10:43.545",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536695,1724922643554,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:43.554",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536696,1724922643564,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:43.564",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536697,1724922643573,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:43.573",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536698,1724922643583,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:43.583",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536699,1724922643592,"fUST",-687.86,0.00019452,2,"2024-08-29T09:10:43.592",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536700,1724922643602,"fUST",-2625.0,0.00019452,2,"2024-08-29T09:10:43.602",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536701,1724922643612,"fUST",-18286.79,0.00019452,2,"2024-08-29T09:10:43.612",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536702,1724922643622,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:43.622",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536703,1724922643633,"fUST",-609.80750245,0.00019452,2,"2024-08-29T09:10:43.633",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536704,1724922643644,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:43.644",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536705,1724922643655,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:43.655",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536706,1724922643667,"fUST",-503.26765471,0.00019452,2,"2024-08-29T09:10:43.667",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536707,1724922643678,"fUST",-502.12951184,0.00019452,2,"2024-08-29T09:10:43.678",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536708,1724922643690,"fUST",-598.61,0.00019452,2,"2024-08-29T09:10:43.690",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536709,1724922643700,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:43.700",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536710,1724922643712,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:43.712",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536711,1724922643723,"fUST",-493.40021815,0.00019452,2,"2024-08-29T09:10:43.723",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536712,1724922643734,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:43.734",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536713,1724922643744,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:43.744",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536714,1724922643753,"fUST",-712.63,0.00019452,2,"2024-08-29T09:10:43.753",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536715,1724922643762,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:43.762",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536716,1724922643771,"fUST",-1649.64,0.00019452,2,"2024-08-29T09:10:43.771",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536717,1724922643785,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:43.785",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536718,1724922643800,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:43.800",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536719,1724922643811,"fUST",-1314.49,0.00019452,2,"2024-08-29T09:10:43.811",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536720,1724922643821,"fUST",-608.62,0.00019452,2,"2024-08-29T09:10:43.821",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536721,1724922643831,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:43.831",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536722,1724922643840,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:43.840",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536723,1724922643850,"fUST",-500.0,0.00019452,2,"2024-08-29T09:10:43.850",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536724,1724922643859,"fUST",-150.112233,0.000195,2,"2024-08-29T09:10:43.859",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536725,1724922643868,"fUST",-8709.52052068,0.000195,10,"2024-08-29T09:10:43.868",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536726,1724922643878,"fUST",-151.0,0.00019511,2,"2024-08-29T09:10:43.878",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536727,1724922643888,"fUST",-150.112233,0.000196,2,"2024-08-29T09:10:43.888",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536728,1724922643897,"fUST",-150.112233,0.000196,2,"2024-08-29T09:10:43.897",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536729,1724922643907,"fUST",-151.0,0.00019609,2,"2024-08-29T09:10:43.907",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536730,1724922643916,"fUST",-150.112233,0.000197,2,"2024-08-29T09:10:43.916",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536731,1724922643926,"fUST",-150.112233,0.000197,2,"2024-08-29T09:10:43.926",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536732,1724922643935,"fUST",-890.25718536,0.000197,2,"2024-08-29T09:10:43.935",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536733,1724922643945,"fUST",-151.0,0.00019706,2,"2024-08-29T09:10:43.945",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536734,1724922643955,"fUST",-1047.2,0.00019714,2,"2024-08-29T09:10:43.955",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536735,1724922643965,"fUST",-1047.2,0.00019725,2,"2024-08-29T09:10:43.965",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536736,1724922643975,"fUST",-1047.2,0.00019725,2,"2024-08-29T09:10:43.975",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536737,1724922643986,"fUST",-1047.2,0.00019725,2,"2024-08-29T09:10:43.986",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536738,1724922643998,"fUST",-2067.06427814,0.00019726,5,"2024-08-29T09:10:43.998",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536739,1724922644008,"fUST",-628.4955591,0.00019726,2,"2024-08-29T09:10:44.008",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536740,1724922644020,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.020",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536741,1724922644033,"fUST",-456.52877917,0.00019726,2,"2024-08-29T09:10:44.033",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536742,1724922644043,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.043",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536743,1724922644052,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.052",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536744,1724922644063,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.063",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536745,1724922644073,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.073",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536746,1724922644082,"fUST",-416.91546802,0.00019726,2,"2024-08-29T09:10:44.082",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536747,1724922644092,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.092",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536748,1724922644101,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.101",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536749,1724922644111,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.111",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536750,1724922644121,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.121",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536751,1724922644130,"fUST",-569.15534995,0.00019726,2,"2024-08-29T09:10:44.130",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536752,1724922644140,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.140",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536753,1724922644150,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.150",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536754,1724922644161,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.161",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536755,1724922644171,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.171",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536756,1724922644181,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.181",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536757,1724922644191,"fUST",-507.70559027,0.00019726,2,"2024-08-29T09:10:44.191",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536758,1724922644205,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.205",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536759,1724922644216,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.216",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536760,1724922644225,"fUST",-545.20702973,0.00019726,2,"2024-08-29T09:10:44.225",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536761,1724922644236,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.236",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536762,1724922644246,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.246",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536763,1724922644256,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.256",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536764,1724922644266,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.266",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536765,1724922644280,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.280",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536766,1724922644291,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.291",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536767,1724922644302,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.302",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536768,1724922644313,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.313",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536769,1724922644323,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.323",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536770,1724922644333,"fUST",-523.51386884,0.00019726,2,"2024-08-29T09:10:44.333",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536771,1724922644344,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.344",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536772,1724922644353,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.353",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536773,1724922644363,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.363",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536774,1724922644372,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.372",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536775,1724922644383,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.383",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536776,1724922644392,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.392",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536777,1724922644403,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.403",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536778,1724922644413,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.413",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536780,1724922644423,"fUST",-503.0918291,0.00019726,2,"2024-08-29T09:10:44.423",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536781,1724922644434,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.434",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536783,1724922644443,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.443",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536785,1724922644452,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.452",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536786,1724922644462,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.462",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536787,1724922644471,"fUST",-384.94554812,0.00019726,2,"2024-08-29T09:10:44.471",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536788,1724922644482,"fUST",-629.3,0.00019726,2,"2024-08-29T09:10:44.482",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536790,1724922644492,"fUST",-507.82219234,0.00019726,2,"2024-08-29T09:10:44.492",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536792,1724922644502,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.502",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536794,1724922644513,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.513",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536796,1724922644523,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.523",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536798,1724922644534,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.534",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536799,1724922644545,"fUST",-176.04877408,0.00019726,2,"2024-08-29T09:10:44.545",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536801,1724922644555,"fUST",-1422.49,0.00019726,2,"2024-08-29T09:10:44.555",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536803,1724922644565,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.565",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536805,1724922644575,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.575",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536806,1724922644585,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.585",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536807,1724922644596,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.596",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536808,1724922644606,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.606",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536809,1724922644618,"fUST",-552.72,0.00019726,2,"2024-08-29T09:10:44.618",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536810,1724922644628,"fUST",-1796.42,0.00019726,2,"2024-08-29T09:10:44.628",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536811,1724922644637,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.637",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536812,1724922644647,"fUST",-1305.25,0.00019726,2,"2024-08-29T09:10:44.647",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536813,1724922644658,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.658",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536814,1724922644668,"fUST",-10241.66,0.00019726,2,"2024-08-29T09:10:44.668",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536815,1724922644678,"fUST",-682.07,0.00019726,2,"2024-08-29T09:10:44.678",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536816,1724922644688,"fUST",-994.57,0.00019726,2,"2024-08-29T09:10:44.688",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536817,1724922644698,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.698",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536818,1724922644707,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.707",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536819,1724922644718,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.718",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536820,1724922644729,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.729",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536821,1724922644739,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.739",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536822,1724922644749,"fUST",-564.6,0.00019726,2,"2024-08-29T09:10:44.749",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536823,1724922644759,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.759",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536824,1724922644769,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.769",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536825,1724922644780,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.780",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536826,1724922644790,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.790",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536827,1724922644801,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.801",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536828,1724922644813,"fUST",-299.69892957,0.00019726,2,"2024-08-29T09:10:44.813",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536829,1724922644822,"fUST",-6867.15,0.00019726,2,"2024-08-29T09:10:44.822",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536830,1724922644831,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.831",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536831,1724922644841,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.841",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536832,1724922644851,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.851",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536833,1724922644860,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.860",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536834,1724922644869,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.869",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536835,1724922644878,"fUST",-635.49,0.00019726,2,"2024-08-29T09:10:44.878",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536836,1724922644888,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.888",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536837,1724922644898,"fUST",-655.86,0.00019726,2,"2024-08-29T09:10:44.898",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536838,1724922644907,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.907",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536839,1724922644916,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.916",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536840,1724922644926,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.926",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536841,1724922644936,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.936",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536842,1724922644945,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.945",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536843,1724922644955,"fUST",-513.55536506,0.00019726,2,"2024-08-29T09:10:44.955",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536844,1724922644964,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.964",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536845,1724922644974,"fUST",-500.0,0.00019726,2,"2024-08-29T09:10:44.974",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536846,1724922644984,"fUST",-912.46,0.00019726,2,"2024-08-29T09:10:44.984",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536847,1724922644994,"fUST",-1554.78,0.00019726,2,"2024-08-29T09:10:44.994",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536848,1724922645003,"fUST",-529.26,0.00019726,2,"2024-08-29T09:10:45.003",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536849,1724922645012,"fUST",-1013.37601147,0.00019726,2,"2024-08-29T09:10:45.012",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536870,1724922646058,"fUST",-30.56392559,0.00019178,2,"2024-08-29T09:10:46.058",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536943,1724923642127,"fUST",-172.2692948,0.00014247,2,"2024-08-29T09:27:22.127",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536944,1724923642148,"fUST",-352.995058,0.00014247,2,"2024-08-29T09:27:22.148",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536945,1724923642170,"fUST",-200.0,0.00018,2,"2024-08-29T09:27:22.170",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536946,1724923642191,"fUST",-250.0,0.00018004,2,"2024-08-29T09:27:22.191",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536947,1724923642217,"fUST",-260.954855,0.00018904,2,"2024-08-29T09:27:22.217",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536948,1724923642420,"fUST",-37.80211205,0.00019021,2,"2024-08-29T09:27:22.420",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536958,1724923747134,"fUST",-7491.57386619,0.00014,2,"2024-08-29T09:29:07.134",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536959,1724923747156,"fUST",-1138.6948031,0.00017,40,"2024-08-29T09:29:07.156",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536991,1724923831872,"fUST",-186.525205,0.00018127,2,"2024-08-29T09:30:31.872",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536993,1724923831881,"fUST",-247.907112,0.00018904,2,"2024-08-29T09:30:31.881",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336536996,1724923831890,"fUST",-569.81768315,0.00019,2,"2024-08-29T09:30:31.890",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537027,1724923845968,"fUST",-573.61727667,0.00019,2,"2024-08-29T09:30:45.968",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537037,1724923984543,"fUST",452.0,0.0001,2,"2024-08-29T09:33:04.543",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537075,1724924831176,"fUST",-335.345305,0.00014247,2,"2024-08-29T09:47:11.176",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537076,1724924831200,"fUST",-235.511756,0.00018904,2,"2024-08-29T09:47:11.200",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537077,1724924831223,"fUST",-573.25905762,0.00019,2,"2024-08-29T09:47:11.223",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537121,1724925038392,"fUST",-1637.7694214,0.00018102,2,"2024-08-29T09:50:38.392",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537122,1724925038402,"fUST",-283.30598256,0.00019,2,"2024-08-29T09:50:38.402",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537123,1724925038411,"fUST",-1000.0,0.00019,19,"2024-08-29T09:50:38.411",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537124,1724925038421,"fUST",-209.1116594,0.00019003,5,"2024-08-29T09:50:38.421",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537125,1724925038430,"fUST",-524.146,0.00019003,2,"2024-08-29T09:50:38.430",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537126,1724925038440,"fUST",-221.66534448,0.00019078,2,"2024-08-29T09:50:38.440",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537127,1724925038449,"fUST",-300.0,0.00019099,2,"2024-08-29T09:50:38.449",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537128,1724925038459,"fUST",-200.0,0.000191,2,"2024-08-29T09:50:38.459",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537129,1724925038468,"fUST",-300.665033,0.000191,8,"2024-08-29T09:50:38.468",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537130,1724925038478,"fUST",-409.4593805,0.000191,2,"2024-08-29T09:50:38.478",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537131,1724925038487,"fUST",-306.0,0.000191,2,"2024-08-29T09:50:38.487",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537132,1724925038497,"fUST",-409.4593805,0.000191,2,"2024-08-29T09:50:38.497",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537133,1724925038507,"fUST",-153.0,0.000191,2,"2024-08-29T09:50:38.507",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537134,1724925038517,"fUST",-153.0,0.000191,2,"2024-08-29T09:50:38.517",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537135,1724925038527,"fUST",-409.4593805,0.000191,2,"2024-08-29T09:50:38.527",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537136,1724925038536,"fUST",-409.4593805,0.000191,2,"2024-08-29T09:50:38.536",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537137,1724925038546,"fUST",-409.4593805,0.000191,2,"2024-08-29T09:50:38.546",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537138,1724925038555,"fUST",-902.7327148,0.000191,2,"2024-08-29T09:50:38.555",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537139,1724925038564,"fUST",-153.0,0.00019111,2,"2024-08-29T09:50:38.564",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537140,1724925038574,"fUST",-221.66534445,0.00019159,2,"2024-08-29T09:50:38.574",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537141,1724925038584,"fUST",-12842.0719568,0.00019168,2,"2024-08-29T09:50:38.584",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537142,1724925038595,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:38.595",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537143,1724925038604,"fUST",-503.0918291,0.00019178,2,"2024-08-29T09:50:38.604",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537144,1724925038614,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:38.614",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537145,1724925038623,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:38.623",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537146,1724925038634,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:38.634",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537147,1724925038644,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:38.644",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537148,1724925038654,"fUST",-360.79352597,0.00019178,2,"2024-08-29T09:50:38.654",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537149,1724925038664,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:38.664",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537150,1724925038674,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:38.674",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537151,1724925038685,"fUST",-503.70145416,0.00019178,2,"2024-08-29T09:50:38.685",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537152,1724925038695,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:38.695",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537153,1724925038705,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:38.705",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537154,1724925038718,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:38.718",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537155,1724925038731,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:38.731",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537156,1724925038742,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:38.742",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537157,1724925038753,"fUST",-313.98935742,0.00019178,2,"2024-08-29T09:50:38.753",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537158,1724925038764,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:38.764",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537159,1724925038774,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:38.774",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537160,1724925038785,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:38.785",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537161,1724925038795,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:38.795",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537162,1724925038940,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:38.940",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537163,1724925038950,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:38.950",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537164,1724925038959,"fUST",-567.13061585,0.00019178,2,"2024-08-29T09:50:38.959",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537165,1724925038969,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:38.969",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537166,1724925038979,"fUST",-602.02655786,0.00019178,2,"2024-08-29T09:50:38.979",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537167,1724925038992,"fUST",-500.99548657,0.00019178,2,"2024-08-29T09:50:38.992",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537168,1724925039001,"fUST",-500.71288549,0.00019178,2,"2024-08-29T09:50:39.001",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537169,1724925039011,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.011",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537170,1724925039020,"fUST",-500.69506271,0.00019178,2,"2024-08-29T09:50:39.020",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537171,1724925039030,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.030",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537172,1724925039041,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.041",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537173,1724925039050,"fUST",-301.46784555,0.00019178,2,"2024-08-29T09:50:39.050",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537174,1724925039060,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.060",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537175,1724925039071,"fUST",-570.42077977,0.00019178,2,"2024-08-29T09:50:39.071",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537176,1724925039080,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.080",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537177,1724925039091,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.091",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537178,1724925039100,"fUST",-501.23247394,0.00019178,2,"2024-08-29T09:50:39.100",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537179,1724925039110,"fUST",-502.76644702,0.00019178,2,"2024-08-29T09:50:39.110",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537180,1724925039120,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.120",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537181,1724925039129,"fUST",-1384.6,0.00019178,2,"2024-08-29T09:50:39.129",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537182,1724925039139,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.139",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537183,1724925039149,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.149",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537184,1724925039158,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.158",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537185,1724925039167,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.167",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537186,1724925039177,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.177",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537187,1724925039187,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.187",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537188,1724925039196,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.196",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537189,1724925039206,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.206",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537190,1724925039216,"fUST",-290.38323798,0.00019178,2,"2024-08-29T09:50:39.216",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537191,1724925039226,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.226",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537192,1724925039235,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.235",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537194,1724925039246,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.246",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537196,1724925039256,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.256",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537198,1724925039266,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.266",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537200,1724925039276,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.276",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537202,1724925039286,"fUST",-522.86882695,0.00019178,2,"2024-08-29T09:50:39.286",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537204,1724925039296,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.296",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537205,1724925039305,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.305",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537207,1724925039315,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.315",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537209,1724925039325,"fUST",-218.66332139,0.00019178,2,"2024-08-29T09:50:39.325",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537210,1724925039334,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.334",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537211,1724925039344,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.344",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537212,1724925039353,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.353",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537213,1724925039366,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.366",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537214,1724925039380,"fUST",-154.8922471,0.00019178,2,"2024-08-29T09:50:39.380",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537215,1724925039391,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.391",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537217,1724925039401,"fUST",-158.0197106,0.00019178,2,"2024-08-29T09:50:39.401",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537218,1724925039412,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.412",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537219,1724925039423,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.423",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537220,1724925039433,"fUST",-512.65682572,0.00019178,2,"2024-08-29T09:50:39.433",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537221,1724925039445,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.445",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537223,1724925039456,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.456",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537225,1724925039467,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.467",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537227,1724925039478,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.478",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537229,1724925039490,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.490",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537230,1724925039501,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.501",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537231,1724925039512,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.512",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537232,1724925039522,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.522",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537233,1724925039534,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.534",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537234,1724925039544,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.544",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537235,1724925039554,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.554",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537237,1724925039564,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.564",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537238,1724925039575,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.575",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537240,1724925039584,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.584",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537242,1724925039594,"fUST",-598.84269429,0.00019178,2,"2024-08-29T09:50:39.594",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537243,1724925039604,"fUST",-151.94903872,0.00019178,2,"2024-08-29T09:50:39.604",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537244,1724925039616,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.616",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537245,1724925039627,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.627",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537246,1724925039638,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.638",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537247,1724925039648,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.648",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537248,1724925039659,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.659",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537249,1724925039669,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.669",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537250,1724925039679,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.679",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537251,1724925039688,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.688",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537252,1724925039700,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.700",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537253,1724925039712,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.712",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537254,1724925039724,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.724",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537255,1724925039736,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.736",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537256,1724925039746,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.746",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537257,1724925039756,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.756",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537258,1724925039767,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.767",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537259,1724925039778,"fUST",-628.83151792,0.00019178,2,"2024-08-29T09:50:39.778",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537260,1724925039789,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.789",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537261,1724925039800,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.800",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537262,1724925039812,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.812",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537263,1724925039825,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.825",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537264,1724925039835,"fUST",-297.48322735,0.00019178,2,"2024-08-29T09:50:39.835",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537265,1724925039846,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.846",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537266,1724925039858,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.858",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537267,1724925039869,"fUST",-737.45,0.00019178,2,"2024-08-29T09:50:39.869",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537268,1724925039880,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.880",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537269,1724925039890,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.890",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537270,1724925039901,"fUST",-525.22,0.00019178,2,"2024-08-29T09:50:39.901",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537271,1724925039912,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.912",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537272,1724925039925,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.925",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537273,1724925039936,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.936",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537274,1724925039949,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.949",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537275,1724925039959,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.959",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537276,1724925039971,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.971",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537277,1724925039983,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:39.983",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537278,1724925039997,"fUST",-603.08,0.00019178,2,"2024-08-29T09:50:39.997",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537279,1724925040006,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.006",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537280,1724925040016,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.016",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537281,1724925040025,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.025",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537282,1724925040035,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.035",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537283,1724925040044,"fUST",-708.25,0.00019178,2,"2024-08-29T09:50:40.044",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537284,1724925040053,"fUST",-940.06,0.00019178,2,"2024-08-29T09:50:40.053",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537285,1724925040063,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.063",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537286,1724925040073,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.073",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537287,1724925040083,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.083",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537288,1724925040092,"fUST",-10001.82,0.00019178,2,"2024-08-29T09:50:40.092",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537289,1724925040101,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.101",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537290,1724925040110,"fUST",-7142.95,0.00019178,2,"2024-08-29T09:50:40.110",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537291,1724925040119,"fUST",-1362.58,0.00019178,2,"2024-08-29T09:50:40.119",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537292,1724925040130,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.130",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537293,1724925040140,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.140",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537294,1724925040149,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.149",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537295,1724925040160,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.160",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537296,1724925040169,"fUST",-280.477617,0.00019178,2,"2024-08-29T09:50:40.169",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537297,1724925040179,"fUST",-280.477617,0.00019178,2,"2024-08-29T09:50:40.179",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537298,1724925040188,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.188",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537299,1724925040198,"fUST",-280.477617,0.00019178,2,"2024-08-29T09:50:40.198",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537300,1724925040207,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.207",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537301,1724925040217,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.217",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537302,1724925040227,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.227",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537303,1724925040236,"fUST",-280.477617,0.00019178,2,"2024-08-29T09:50:40.236",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537304,1724925040246,"fUST",-280.477617,0.00019178,2,"2024-08-29T09:50:40.246",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537305,1724925040256,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.256",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537306,1724925040265,"fUST",-280.477617,0.00019178,2,"2024-08-29T09:50:40.265",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537307,1724925040274,"fUST",-1094.43,0.00019178,2,"2024-08-29T09:50:40.274",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537308,1724925040284,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.284",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537310,1724925040293,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.293",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537312,1724925040302,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.302",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537313,1724925040312,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.312",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537314,1724925040321,"fUST",-536.82,0.00019178,2,"2024-08-29T09:50:40.321",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537315,1724925040331,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.331",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537316,1724925040340,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.340",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537317,1724925040349,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.349",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537318,1724925040359,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.359",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537319,1724925040369,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.369",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537320,1724925040378,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.378",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537321,1724925040388,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.388",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537322,1724925040397,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.397",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537323,1724925040406,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.406",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537324,1724925040416,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.416",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537325,1724925040425,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.425",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537326,1724925040434,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.434",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537327,1724925040443,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.443",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537328,1724925040452,"fUST",-603.76,0.00019178,2,"2024-08-29T09:50:40.452",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537329,1724925040462,"fUST",-627.8,0.00019178,2,"2024-08-29T09:50:40.462",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537330,1724925040471,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.471",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537331,1724925040480,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.480",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537332,1724925040489,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.489",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537333,1724925040498,"fUST",-579.93,0.00019178,2,"2024-08-29T09:50:40.498",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537334,1724925040508,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.508",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537335,1724925040517,"fUST",-1404.34,0.00019178,2,"2024-08-29T09:50:40.517",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537336,1724925040526,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.526",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537337,1724925040536,"fUST",-706.12,0.00019178,2,"2024-08-29T09:50:40.536",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537338,1724925040545,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.545",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537339,1724925040556,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.556",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537340,1724925040566,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.566",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537341,1724925040575,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.575",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537342,1724925040585,"fUST",-3290.96,0.00019178,2,"2024-08-29T09:50:40.585",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537343,1724925040594,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.594",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537344,1724925040604,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.604",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537345,1724925040613,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.613",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537346,1724925040623,"fUST",-541.08,0.00019178,2,"2024-08-29T09:50:40.623",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537347,1724925040632,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.632",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537348,1724925040642,"fUST",-1581.43,0.00019178,2,"2024-08-29T09:50:40.642",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537349,1724925040652,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.652",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537350,1724925040661,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.661",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537351,1724925040671,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.671",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537352,1724925040680,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.680",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537353,1724925040689,"fUST",-309.18440417,0.00019178,2,"2024-08-29T09:50:40.689",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537354,1724925040699,"fUST",-936.0,0.00019178,2,"2024-08-29T09:50:40.699",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537355,1724925040708,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.708",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537356,1724925040717,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.717",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537357,1724925040727,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.727",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537358,1724925040736,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.736",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537359,1724925040745,"fUST",-500.8195904,0.00019178,2,"2024-08-29T09:50:40.745",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537360,1724925040755,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.755",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537361,1724925040764,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.764",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537362,1724925040773,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.773",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537363,1724925040782,"fUST",-1047.2,0.00019178,2,"2024-08-29T09:50:40.782",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537364,1724925040792,"fUST",-1047.2,0.00019178,2,"2024-08-29T09:50:40.792",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537365,1724925040801,"fUST",-1047.2,0.00019178,2,"2024-08-29T09:50:40.801",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537366,1724925040811,"fUST",-1047.2,0.00019178,2,"2024-08-29T09:50:40.811",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537367,1724925040820,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.820",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537368,1724925040829,"fUST",-532.83,0.00019178,2,"2024-08-29T09:50:40.829",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537369,1724925040838,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.838",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537370,1724925040848,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.848",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537371,1724925040858,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.858",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537372,1724925040867,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.867",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537373,1724925040877,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.877",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537374,1724925040886,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.886",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537375,1724925040896,"fUST",-728.47,0.00019178,2,"2024-08-29T09:50:40.896",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537376,1724925040906,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.906",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537377,1724925040916,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.916",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537378,1724925040925,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.925",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537379,1724925040934,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.934",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537380,1724925040943,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.943",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537381,1724925040953,"fUST",-200.34026737,0.00019178,2,"2024-08-29T09:50:40.953",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537382,1724925040962,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.962",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537383,1724925040972,"fUST",-502.68126906,0.00019178,2,"2024-08-29T09:50:40.972",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537384,1724925040983,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.983",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537385,1724925040995,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:40.995",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537386,1724925041005,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:41.005",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537387,1724925041014,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:41.014",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537388,1724925041024,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:41.024",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537389,1724925041033,"fUST",-1847.28,0.00019178,2,"2024-08-29T09:50:41.033",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537390,1724925041043,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:41.043",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537391,1724925041052,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:41.052",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537392,1724925041061,"fUST",-18286.79,0.00019178,2,"2024-08-29T09:50:41.061",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537393,1724925041073,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:41.073",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537394,1724925041083,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:41.083",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537395,1724925041093,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:41.093",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537396,1724925041103,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:41.103",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537397,1724925041114,"fUST",-1546.77,0.00019178,2,"2024-08-29T09:50:41.114",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537398,1724925041123,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:41.123",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537399,1724925041133,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:41.133",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537400,1724925041143,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:41.143",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537401,1724925041153,"fUST",-503.6661752,0.00019178,2,"2024-08-29T09:50:41.153",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537402,1724925041164,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:41.164",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537403,1724925041175,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:41.175",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537404,1724925041185,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:41.185",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537405,1724925041194,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:41.194",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537406,1724925041206,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:41.206",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537407,1724925041217,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:41.217",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537408,1724925041228,"fUST",-598.61,0.00019178,2,"2024-08-29T09:50:41.228",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537409,1724925041238,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:41.238",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537410,1724925041247,"fUST",-940.16,0.00019178,2,"2024-08-29T09:50:41.247",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537411,1724925041257,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:41.257",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537412,1724925041266,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:41.266",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537413,1724925041279,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:41.279",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537414,1724925041289,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:41.289",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537415,1724925041300,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:41.300",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537416,1724925041309,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:41.309",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537417,1724925041320,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:41.320",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537418,1724925041330,"fUST",-712.63,0.00019178,2,"2024-08-29T09:50:41.330",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537419,1724925041340,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:41.340",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537420,1724925041350,"fUST",-629.45,0.00019178,2,"2024-08-29T09:50:41.350",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537421,1724925041360,"fUST",-508.6468373,0.00019178,2,"2024-08-29T09:50:41.360",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537422,1724925041371,"fUST",-162.331416,0.00019178,2,"2024-08-29T09:50:41.371",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537423,1724925041383,"fUST",-162.8070961,0.00019178,2,"2024-08-29T09:50:41.383",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537424,1724925041393,"fUST",-151.0,0.00019178,2,"2024-08-29T09:50:41.393",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537425,1724925041404,"fUST",-151.0,0.00019178,2,"2024-08-29T09:50:41.404",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537426,1724925041414,"fUST",-151.0,0.00019178,2,"2024-08-29T09:50:41.414",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537427,1724925041424,"fUST",-221.66534445,0.00019239,2,"2024-08-29T09:50:41.424",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537428,1724925041435,"fUST",-221.66534445,0.0001932,2,"2024-08-29T09:50:41.435",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537429,1724925041445,"fUST",-1027.44657409,0.00019381,2,"2024-08-29T09:50:41.445",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537430,1724925041457,"fUST",-221.66534445,0.000194,2,"2024-08-29T09:50:41.457",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537431,1724925041468,"fUST",-151.0,0.00019442,2,"2024-08-29T09:50:41.468",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537432,1724925041477,"fUST",-12842.0719568,0.00019442,2,"2024-08-29T09:50:41.477",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537433,1724925041488,"fUST",-500.0,0.00019451,2,"2024-08-29T09:50:41.488",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537434,1724925041498,"fUST",-280.477617,0.00019451,2,"2024-08-29T09:50:41.498",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537435,1724925041508,"fUST",-280.477617,0.00019451,2,"2024-08-29T09:50:41.508",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537436,1724925041518,"fUST",-1047.2,0.00019451,2,"2024-08-29T09:50:41.518",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537437,1724925041527,"fUST",-1047.2,0.00019451,2,"2024-08-29T09:50:41.527",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537438,1724925041537,"fUST",-1047.2,0.00019451,2,"2024-08-29T09:50:41.537",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537439,1724925041546,"fUST",-1047.2,0.00019451,2,"2024-08-29T09:50:41.546",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537440,1724925041556,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:41.556",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537441,1724925041566,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:41.566",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537442,1724925041575,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:41.575",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537443,1724925041584,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:41.584",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537444,1724925041593,"fUST",-176.04877408,0.00019452,2,"2024-08-29T09:50:41.593",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537445,1724925041603,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:41.603",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537446,1724925041612,"fUST",-299.69892957,0.00019452,2,"2024-08-29T09:50:41.612",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537447,1724925041622,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:41.622",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537448,1724925041631,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:41.631",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537449,1724925041641,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:41.641",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537450,1724925041651,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:41.651",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537451,1724925041660,"fUST",-1384.6,0.00019452,2,"2024-08-29T09:50:41.660",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537452,1724925041670,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:41.670",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537453,1724925041679,"fUST",-503.26765471,0.00019452,2,"2024-08-29T09:50:41.679",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537454,1724925041688,"fUST",-502.12951184,0.00019452,2,"2024-08-29T09:50:41.688",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537455,1724925041697,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:41.697",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537456,1724925041708,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:41.708",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537457,1724925041717,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:41.717",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537458,1724925041727,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:41.727",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537459,1724925041736,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:41.736",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537460,1724925041747,"fUST",-628.4955591,0.00019452,2,"2024-08-29T09:50:41.747",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537461,1724925041757,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:41.757",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537462,1724925041766,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:41.766",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537463,1724925041776,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:41.776",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537464,1724925041785,"fUST",-569.15534995,0.00019452,2,"2024-08-29T09:50:41.785",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537465,1724925041795,"fUST",-337.69905032,0.00019452,2,"2024-08-29T09:50:41.795",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537466,1724925041804,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:41.804",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537467,1724925041813,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:41.813",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537468,1724925041823,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:41.823",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537469,1724925041832,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:41.832",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537470,1724925041841,"fUST",-507.70559027,0.00019452,2,"2024-08-29T09:50:41.841",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537471,1724925041851,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:41.851",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537472,1724925041860,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:41.860",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537473,1724925041871,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:41.871",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537474,1724925041982,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:41.982",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537475,1724925041994,"fUST",-393.75552324,0.00019452,2,"2024-08-29T09:50:41.994",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537476,1724925042003,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:42.003",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537477,1724925042012,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:42.012",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537478,1724925042021,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:42.021",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537479,1724925042031,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:42.031",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537480,1724925042040,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:42.040",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537481,1724925042050,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:42.050",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537482,1724925042060,"fUST",-506.06422738,0.00019452,2,"2024-08-29T09:50:42.060",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537483,1724925042070,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:42.070",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537484,1724925042080,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:42.080",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537485,1724925042089,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:42.089",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537486,1724925042099,"fUST",-505.75239719,0.00019452,2,"2024-08-29T09:50:42.099",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537487,1724925042108,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:42.108",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537488,1724925042118,"fUST",-737.45,0.00019452,2,"2024-08-29T09:50:42.118",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537489,1724925042127,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:42.127",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537490,1724925042136,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:42.136",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537491,1724925042146,"fUST",-525.22,0.00019452,2,"2024-08-29T09:50:42.146",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537492,1724925042155,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:42.155",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537493,1724925042164,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:42.164",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537494,1724925042174,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:42.174",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537495,1724925042183,"fUST",-603.08,0.00019452,2,"2024-08-29T09:50:42.183",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537496,1724925042192,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:42.192",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537497,1724925042201,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:42.201",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537498,1724925042211,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:42.211",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537499,1724925042220,"fUST",-708.25,0.00019452,2,"2024-08-29T09:50:42.220",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537500,1724925042229,"fUST",-940.06,0.00019452,2,"2024-08-29T09:50:42.229",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537501,1724925042239,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:42.239",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537502,1724925042249,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:42.249",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537503,1724925042258,"fUST",-10001.82,0.00019452,2,"2024-08-29T09:50:42.258",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537504,1724925042267,"fUST",-7142.95,0.00019452,2,"2024-08-29T09:50:42.267",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537505,1724925042276,"fUST",-1362.58,0.00019452,2,"2024-08-29T09:50:42.276",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537506,1724925042286,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:42.286",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537507,1724925042295,"fUST",-502.65638944,0.00019452,2,"2024-08-29T09:50:42.295",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537508,1724925042305,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:42.305",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537509,1724925042314,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:42.314",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537510,1724925042323,"fUST",-280.477617,0.00019452,2,"2024-08-29T09:50:42.323",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537511,1724925042332,"fUST",-280.477617,0.00019452,2,"2024-08-29T09:50:42.332",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537512,1724925042342,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:42.342",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537513,1724925042351,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:42.351",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537514,1724925042361,"fUST",-280.477617,0.00019452,2,"2024-08-29T09:50:42.361",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537515,1724925042372,"fUST",-280.477617,0.00019452,2,"2024-08-29T09:50:42.372",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537516,1724925042381,"fUST",-1094.43,0.00019452,2,"2024-08-29T09:50:42.381",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537517,1724925042390,"fUST",-280.477617,0.00019452,2,"2024-08-29T09:50:42.390",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537518,1724925042400,"fUST",-280.477617,0.00019452,2,"2024-08-29T09:50:42.400",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537519,1724925042409,"fUST",-280.477617,0.00019452,2,"2024-08-29T09:50:42.409",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537520,1724925042419,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:42.419",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537521,1724925042428,"fUST",-280.477617,0.00019452,2,"2024-08-29T09:50:42.428",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537522,1724925042438,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:42.438",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537523,1724925042448,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:42.448",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537524,1724925042457,"fUST",-536.82,0.00019452,2,"2024-08-29T09:50:42.457",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537525,1724925042466,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:42.466",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537526,1724925042477,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:42.477",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537527,1724925042486,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:42.486",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537528,1724925042496,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:42.496",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537529,1724925042505,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:42.505",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537530,1724925042515,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:42.515",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537531,1724925042524,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:42.524",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537532,1724925042534,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:42.534",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537533,1724925042544,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:42.544",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537534,1724925042553,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:42.553",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537535,1724925042563,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:42.563",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537536,1724925042572,"fUST",-627.8,0.00019452,2,"2024-08-29T09:50:42.572",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537537,1724925042582,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:42.582",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537538,1724925042591,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:42.591",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537540,1724925042601,"fUST",-222.9774822,0.00019452,2,"2024-08-29T09:50:42.601",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537542,1724925042613,"fUST",-579.93,0.00019452,2,"2024-08-29T09:50:42.613",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537543,1724925042634,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:42.634",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537544,1724925042643,"fUST",-1404.34,0.00019452,2,"2024-08-29T09:50:42.643",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537545,1724925042653,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:42.653",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537546,1724925042662,"fUST",-706.12,0.00019452,2,"2024-08-29T09:50:42.662",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537547,1724925042671,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:42.671",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537548,1724925042682,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:42.682",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537549,1724925042691,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:42.691",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537550,1724925042700,"fUST",-3290.96,0.00019452,2,"2024-08-29T09:50:42.700",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537551,1724925042710,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:42.710",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537552,1724925042720,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:42.720",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537553,1724925042730,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:42.730",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537554,1724925042739,"fUST",-541.08,0.00019452,2,"2024-08-29T09:50:42.739",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537555,1724925042748,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:42.748",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537556,1724925042758,"fUST",-1581.43,0.00019452,2,"2024-08-29T09:50:42.758",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537557,1724925042767,"fUST",-239.36376938,0.00019452,2,"2024-08-29T09:50:42.767",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537558,1724925042776,"fUST",-936.0,0.00019452,2,"2024-08-29T09:50:42.776",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537559,1724925042786,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:42.786",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537560,1724925042796,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:42.796",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537561,1724925042806,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:42.806",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537562,1724925042815,"fUST",-545.20702973,0.00019452,2,"2024-08-29T09:50:42.815",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537563,1724925042824,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:42.824",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537564,1724925042834,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:42.834",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537565,1724925042843,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:42.843",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537566,1724925042853,"fUST",-532.83,0.00019452,2,"2024-08-29T09:50:42.853",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537567,1724925042862,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:42.862",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537568,1724925042872,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:42.872",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537569,1724925042881,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:42.881",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537570,1724925042891,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:42.891",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537571,1724925042900,"fUST",-728.47,0.00019452,2,"2024-08-29T09:50:42.900",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537572,1724925042909,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:42.909",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537573,1724925042918,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:42.918",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537574,1724925042928,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:42.928",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537575,1724925042937,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:42.937",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537576,1724925042946,"fUST",-275.61936159,0.00019452,2,"2024-08-29T09:50:42.946",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537577,1724925042955,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:42.955",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537578,1724925042964,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:42.964",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537579,1724925042974,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:42.974",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537580,1724925042984,"fUST",-505.33141872,0.00019452,2,"2024-08-29T09:50:42.984",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537581,1724925042997,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:42.997",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537582,1724925043007,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:43.007",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537583,1724925043016,"fUST",-1847.28,0.00019452,2,"2024-08-29T09:50:43.016",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537584,1724925043025,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:43.025",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537585,1724925043035,"fUST",-18286.79,0.00019452,2,"2024-08-29T09:50:43.035",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537586,1724925043045,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:43.045",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537587,1724925043054,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:43.054",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537588,1724925043065,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:43.065",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537589,1724925043075,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:43.075",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537590,1724925043084,"fUST",-98.08042243,0.00019452,2,"2024-08-29T09:50:43.084",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537594,1724925043210,"fUST",-52.91957757,0.00019452,2,"2024-08-29T09:50:43.210",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537595,1724925043219,"fUST",-1546.77,0.00019452,2,"2024-08-29T09:50:43.219",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537596,1724925043231,"fUST",-151.0,0.00019452,2,"2024-08-29T09:50:43.231",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537598,1724925043241,"fUST",-151.0,0.00019452,2,"2024-08-29T09:50:43.241",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537600,1724925043251,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:43.251",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537602,1724925043261,"fUST",-151.0,0.00019452,2,"2024-08-29T09:50:43.261",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537604,1724925043272,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:43.272",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537606,1724925043282,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:43.282",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537608,1724925043293,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:43.293",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537611,1724925043303,"fUST",-510.06630234,0.00019452,2,"2024-08-29T09:50:43.303",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537613,1724925043312,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:43.312",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537615,1724925043322,"fUST",-606.70926031,0.00019452,2,"2024-08-29T09:50:43.322",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537617,1724925043331,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:43.331",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537619,1724925043340,"fUST",-598.61,0.00019452,2,"2024-08-29T09:50:43.340",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537621,1724925043352,"fUST",-940.16,0.00019452,2,"2024-08-29T09:50:43.352",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537622,1724925043362,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:43.362",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537623,1724925043371,"fUST",-195.52711907,0.00019452,2,"2024-08-29T09:50:43.371",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537624,1724925043385,"fUST",-304.47288093,0.00019452,2,"2024-08-29T09:50:43.385",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537625,1724925043396,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:43.396",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537626,1724925043405,"fUST",-609.80750245,0.00019452,2,"2024-08-29T09:50:43.405",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537627,1724925043415,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:43.415",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537628,1724925043426,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:43.426",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537629,1724925043436,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:43.436",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537630,1724925043447,"fUST",-712.63,0.00019452,2,"2024-08-29T09:50:43.447",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537631,1724925043459,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:43.459",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537632,1724925043469,"fUST",-629.45,0.00019452,2,"2024-08-29T09:50:43.469",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537633,1724925043479,"fUST",-612.51472608,0.00019473,2,"2024-08-29T09:50:43.479",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537634,1724925043489,"fUST",-500.0,0.00019473,2,"2024-08-29T09:50:43.489",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537635,1724925043498,"fUST",-254.36495522,0.00019473,2,"2024-08-29T09:50:43.498",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537636,1724925043507,"fUST",-22347.92365039,0.000195,2,"2024-08-29T09:50:43.507",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537637,1724925043521,"fUST",-2047.01523859,0.000195,2,"2024-08-29T09:50:43.521",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537638,1724925043530,"fUST",-280.477617,0.000195,2,"2024-08-29T09:50:43.530",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537639,1724925043539,"fUST",-280.477617,0.000195,2,"2024-08-29T09:50:43.539",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537640,1724925043549,"fUST",-170.958145,0.000195,2,"2024-08-29T09:50:43.549",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537641,1724925043560,"fUST",-151.0,0.00019514,2,"2024-08-29T09:50:43.560",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537642,1724925043569,"fUST",-151.0,0.00019612,2,"2024-08-29T09:50:43.569",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537643,1724925043580,"fUST",-151.0,0.00019709,2,"2024-08-29T09:50:43.580",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537644,1724925043591,"fUST",-1022.65885206,0.00019715,2,"2024-08-29T09:50:43.591",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537645,1724925043603,"fUST",-3258.03180019,0.00019715,2,"2024-08-29T09:50:43.603",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537646,1724925043615,"fUST",-8561.3813045,0.00019716,2,"2024-08-29T09:50:43.615",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537647,1724925043626,"fUST",-1047.2,0.00019724,2,"2024-08-29T09:50:43.626",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537648,1724925043636,"fUST",-1047.2,0.00019725,2,"2024-08-29T09:50:43.636",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537649,1724925043647,"fUST",-1047.2,0.00019725,2,"2024-08-29T09:50:43.647",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537650,1724925043658,"fUST",-2067.06427814,0.00019726,5,"2024-08-29T09:50:43.658",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537651,1724925043668,"fUST",-500.0,0.00019726,2,"2024-08-29T09:50:43.668",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537652,1724925043677,"fUST",-500.0,0.00019726,2,"2024-08-29T09:50:43.677",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537653,1724925043686,"fUST",-500.0,0.00019726,2,"2024-08-29T09:50:43.686",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537654,1724925043698,"fUST",-500.0,0.00019726,2,"2024-08-29T09:50:43.698",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537655,1724925043710,"fUST",-500.0,0.00019726,2,"2024-08-29T09:50:43.710",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537656,1724925043721,"fUST",-500.0,0.00019726,2,"2024-08-29T09:50:43.721",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537657,1724925043731,"fUST",-633.82213458,0.00019726,2,"2024-08-29T09:50:43.731",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537658,1724925043740,"fUST",-500.0,0.00019726,2,"2024-08-29T09:50:43.740",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537659,1724925043749,"fUST",-500.0,0.00019726,2,"2024-08-29T09:50:43.749",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537661,1724925043760,"fUST",-493.40021815,0.00019726,2,"2024-08-29T09:50:43.760",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537662,1724925043770,"fUST",-1384.6,0.00019726,2,"2024-08-29T09:50:43.770",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537664,1724925043782,"fUST",-500.0,0.00019726,2,"2024-08-29T09:50:43.782",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537665,1724925043794,"fUST",-500.0,0.00019726,2,"2024-08-29T09:50:43.794",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537666,1724925043804,"fUST",-500.0,0.00019726,2,"2024-08-29T09:50:43.804",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537667,1724925043814,"fUST",-500.0,0.00019726,2,"2024-08-29T09:50:43.814",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537668,1724925043824,"fUST",-500.0,0.00019726,2,"2024-08-29T09:50:43.824",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537669,1724925043833,"fUST",-500.0,0.00019726,2,"2024-08-29T09:50:43.833",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537670,1724925043843,"fUST",-456.52877917,0.00019726,2,"2024-08-29T09:50:43.843",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537671,1724925043852,"fUST",-500.0,0.00019726,2,"2024-08-29T09:50:43.852",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537672,1724925043861,"fUST",-500.0,0.00019726,2,"2024-08-29T09:50:43.861",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537673,1724925043871,"fUST",-416.91546802,0.00019726,2,"2024-08-29T09:50:43.871",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537674,1724925043880,"fUST",-500.0,0.00019726,2,"2024-08-29T09:50:43.880",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537675,1724925043889,"fUST",-500.0,0.00019726,2,"2024-08-29T09:50:43.889",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537676,1724925043898,"fUST",-500.0,0.00019726,2,"2024-08-29T09:50:43.898",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537677,1724925043907,"fUST",-500.0,0.00019726,2,"2024-08-29T09:50:43.907",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537678,1724925043916,"fUST",-500.0,0.00019726,2,"2024-08-29T09:50:43.916",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537679,1724925043926,"fUST",-383.33726999,0.00019726,2,"2024-08-29T09:50:43.926",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537680,1724925043935,"fUST",-500.0,0.00019726,2,"2024-08-29T09:50:43.935",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537681,1724925043944,"fUST",-500.0,0.00019726,2,"2024-08-29T09:50:43.944",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537682,1724925043955,"fUST",-500.0,0.00019726,2,"2024-08-29T09:50:43.955",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537683,1724925043967,"fUST",-318.1651077,0.00019726,2,"2024-08-29T09:50:43.967",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537684,1724925043978,"fUST",-500.0,0.00019726,2,"2024-08-29T09:50:43.978",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537685,1724925043991,"fUST",-500.0,0.00019726,2,"2024-08-29T09:50:43.991",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537686,1724925044003,"fUST",-500.0,0.00019726,2,"2024-08-29T09:50:44.003",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537687,1724925044013,"fUST",-737.45,0.00019726,2,"2024-08-29T09:50:44.013",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537688,1724925044022,"fUST",-500.0,0.00019726,2,"2024-08-29T09:50:44.022",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537689,1724925044035,"fUST",-500.0,0.00019726,2,"2024-08-29T09:50:44.035",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537690,1724925044044,"fUST",-525.22,0.00019726,2,"2024-08-29T09:50:44.044",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537691,1724925044054,"fUST",-384.94554812,0.00019726,2,"2024-08-29T09:50:44.054",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537692,1724925044063,"fUST",-500.0,0.00019726,2,"2024-08-29T09:50:44.063",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537693,1724925044073,"fUST",-500.0,0.00019726,2,"2024-08-29T09:50:44.073",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537694,1724925044082,"fUST",-603.08,0.00019726,2,"2024-08-29T09:50:44.082",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537695,1724925044092,"fUST",-500.0,0.00019726,2,"2024-08-29T09:50:44.092",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537696,1724925044101,"fUST",-500.0,0.00019726,2,"2024-08-29T09:50:44.101",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537697,1724925044110,"fUST",-500.0,0.00019726,2,"2024-08-29T09:50:44.110",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537698,1724925044120,"fUST",-708.25,0.00019726,2,"2024-08-29T09:50:44.120",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537699,1724925044129,"fUST",-940.06,0.00019726,2,"2024-08-29T09:50:44.129",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537700,1724925044139,"fUST",-500.0,0.00019726,2,"2024-08-29T09:50:44.139",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537701,1724925044148,"fUST",-500.0,0.00019726,2,"2024-08-29T09:50:44.148",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537702,1724925044157,"fUST",-10001.82,0.00019726,2,"2024-08-29T09:50:44.157",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537703,1724925044167,"fUST",-2610.36353462,0.00019726,2,"2024-08-29T09:50:44.167",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537704,1724925044405,"fUST",-2275.69894446,0.00019726,2,"2024-08-29T09:50:44.405",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537705,1724925044447,"fUST",-500.0,0.00019178,2,"2024-08-29T09:50:44.447",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537706,1724925044457,"fUST",-500.0,0.00019452,2,"2024-08-29T09:50:44.457",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537707,1724925044467,"fUST",-2256.88752092,0.00019726,2,"2024-08-29T09:50:44.467",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537708,1724925044477,"fUST",-1362.58,0.00019726,2,"2024-08-29T09:50:44.477",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537709,1724925044486,"fUST",-500.0,0.00019726,2,"2024-08-29T09:50:44.486",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537710,1724925044496,"fUST",-500.0,0.00019726,2,"2024-08-29T09:50:44.496",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537711,1724925044656,"fUST",-500.0,0.00019726,2,"2024-08-29T09:50:44.656",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537712,1724925044668,"fUST",-500.0,0.00019726,2,"2024-08-29T09:50:44.668",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537713,1724925044678,"fUST",-500.0,0.00019726,2,"2024-08-29T09:50:44.678",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537714,1724925044688,"fUST",-280.477617,0.00019726,2,"2024-08-29T09:50:44.688",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537715,1724925044700,"fUST",-1094.43,0.00019726,2,"2024-08-29T09:50:44.700",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537716,1724925044711,"fUST",-500.0,0.00019726,2,"2024-08-29T09:50:44.711",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537717,1724925044720,"fUST",-280.477619,0.00019726,2,"2024-08-29T09:50:44.720",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537718,1724925044729,"fUST",-500.0,0.00019726,2,"2024-08-29T09:50:44.729",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537719,1724925044739,"fUST",-500.0,0.00019726,2,"2024-08-29T09:50:44.739",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537720,1724925044749,"fUST",-536.82,0.00019726,2,"2024-08-29T09:50:44.749",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537721,1724925044760,"fUST",-500.0,0.00019726,2,"2024-08-29T09:50:44.760",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537722,1724925044772,"fUST",-500.0,0.00019726,2,"2024-08-29T09:50:44.772",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537723,1724925044782,"fUST",-500.0,0.00019726,2,"2024-08-29T09:50:44.782",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537724,1724925044791,"fUST",-500.0,0.00019726,2,"2024-08-29T09:50:44.791",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537725,1724925044801,"fUST",-500.0,0.00019726,2,"2024-08-29T09:50:44.801",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537726,1724925044811,"fUST",-500.0,0.00019726,2,"2024-08-29T09:50:44.811",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537727,1724925044820,"fUST",-500.0,0.00019726,2,"2024-08-29T09:50:44.820",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537728,1724925044831,"fUST",-500.0,0.00019726,2,"2024-08-29T09:50:44.831",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537729,1724925044841,"fUST",-500.0,0.00019726,2,"2024-08-29T09:50:44.841",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537730,1724925044851,"fUST",-500.0,0.00019726,2,"2024-08-29T09:50:44.851",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537731,1724925044863,"fUST",-500.0,0.00019726,2,"2024-08-29T09:50:44.863",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537732,1724925044875,"fUST",-627.8,0.00019726,2,"2024-08-29T09:50:44.875",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537733,1724925044884,"fUST",-500.0,0.00019726,2,"2024-08-29T09:50:44.884",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537734,1724925044893,"fUST",-500.0,0.00019726,2,"2024-08-29T09:50:44.893",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537735,1724925044904,"fUST",-579.93,0.00019726,2,"2024-08-29T09:50:44.904",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537736,1724925044915,"fUST",-500.0,0.00019726,2,"2024-08-29T09:50:44.915",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537737,1724925044925,"fUST",-1404.34,0.00019726,2,"2024-08-29T09:50:44.925",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537738,1724925044935,"fUST",-500.0,0.00019726,2,"2024-08-29T09:50:44.935",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537739,1724925044946,"fUST",-706.12,0.00019726,2,"2024-08-29T09:50:44.946",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537740,1724925044956,"fUST",-500.0,0.00019726,2,"2024-08-29T09:50:44.956",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537741,1724925044965,"fUST",-500.0,0.00019726,2,"2024-08-29T09:50:44.965",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537742,1724925044978,"fUST",-500.0,0.00019726,2,"2024-08-29T09:50:44.978",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537743,1724925044990,"fUST",-3290.96,0.00019726,2,"2024-08-29T09:50:44.990",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537744,1724925045004,"fUST",-500.0,0.00019726,2,"2024-08-29T09:50:45.004",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537745,1724925045015,"fUST",-500.0,0.00019726,2,"2024-08-29T09:50:45.015",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537746,1724925045027,"fUST",-500.0,0.00019726,2,"2024-08-29T09:50:45.027",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537747,1724925045038,"fUST",-541.08,0.00019726,2,"2024-08-29T09:50:45.038",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537748,1724925045048,"fUST",-500.0,0.00019726,2,"2024-08-29T09:50:45.048",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537749,1724925045058,"fUST",-892.59724309,0.00019726,2,"2024-08-29T09:50:45.058",0.00030295,24.38,0.9253699379121896,429830834.96914065]
[336537802,1724926154194,"fUST",-318.578039,0.00014247,2,"2024-08-29T10:09:14.194",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537828,1724926232297,"fUST",-687.8,0.00018,2,"2024-08-29T10:10:32.297",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537829,1724926232309,"fUST",-223.736168,0.00018904,2,"2024-08-29T10:10:32.309",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537831,1724926232319,"fUST",-250.0,0.00019,30,"2024-08-29T10:10:32.319",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537833,1724926232329,"fUST",-564.97703345,0.00019078,2,"2024-08-29T10:10:32.329",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537835,1724926232338,"fUST",-528.41005242,0.00019089,2,"2024-08-29T10:10:32.338",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537837,1724926232348,"fUST",-300.665033,0.000191,8,"2024-08-29T10:10:32.348",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537838,1724926232358,"fUST",-300.0,0.00019167,2,"2024-08-29T10:10:32.358",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537839,1724926232371,"fUST",-5406.5976418,0.00019168,2,"2024-08-29T10:10:32.371",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537841,1724926232389,"fUST",-833.82698,0.00019168,2,"2024-08-29T10:10:32.389",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537846,1724926238634,"fUST",-20398.5921786,0.00019168,2,"2024-08-29T10:10:38.634",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537847,1724926238644,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:38.644",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537848,1724926238654,"fUST",-501.23247394,0.00019178,2,"2024-08-29T10:10:38.654",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537849,1724926238664,"fUST",-502.76644702,0.00019178,2,"2024-08-29T10:10:38.664",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537850,1724926238675,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:38.675",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537851,1724926238685,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:38.685",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537852,1724926238695,"fUST",-290.38323798,0.00019178,2,"2024-08-29T10:10:38.695",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537853,1724926238706,"fUST",-158.0197106,0.00019178,2,"2024-08-29T10:10:38.706",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537854,1724926238716,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:38.716",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537855,1724926238727,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:38.727",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537856,1724926238738,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:38.738",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537857,1724926238748,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:38.748",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537858,1724926238759,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:38.759",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537859,1724926238769,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:38.769",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537860,1724926238779,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:38.779",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537861,1724926238789,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:38.789",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537863,1724926238799,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:38.799",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537865,1724926238811,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:38.811",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537866,1724926238822,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:38.822",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537867,1724926238834,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:38.834",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537868,1724926238844,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:38.844",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537869,1724926238854,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:38.854",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537870,1724926238864,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:38.864",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537871,1724926238875,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:38.875",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537872,1724926238884,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:38.884",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537873,1724926238894,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:38.894",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537874,1724926238904,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:38.904",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537875,1724926238915,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:38.915",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537876,1724926238925,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:38.925",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537877,1724926238935,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:38.935",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537878,1724926238945,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:38.945",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537879,1724926238956,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:38.956",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537880,1724926238966,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:38.966",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537881,1724926238975,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:38.975",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537882,1724926238985,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:38.985",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537883,1724926238995,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:38.995",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537885,1724926239004,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.004",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537887,1724926239014,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.014",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537888,1724926239024,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.024",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537890,1724926239033,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.033",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537892,1724926239043,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.043",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537893,1724926239053,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.053",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537894,1724926239063,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.063",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537895,1724926239072,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.072",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537896,1724926239084,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.084",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537897,1724926239094,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.094",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537898,1724926239104,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.104",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537899,1724926239113,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.113",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537900,1724926239123,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.123",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537901,1724926239133,"fUST",-309.63691839,0.00019178,2,"2024-08-29T10:10:39.133",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537902,1724926239142,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.142",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537903,1724926239152,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.152",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537904,1724926239162,"fUST",-503.33,0.00019178,2,"2024-08-29T10:10:39.162",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537905,1724926239173,"fUST",-512.65682572,0.00019178,2,"2024-08-29T10:10:39.173",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537906,1724926239183,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.183",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537907,1724926239194,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.194",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537908,1724926239204,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.204",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537909,1724926239214,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.214",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537910,1724926239228,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.228",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537911,1724926239238,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.238",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537912,1724926239249,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.249",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537913,1724926239259,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.259",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537914,1724926239269,"fUST",-603.76,0.00019178,2,"2024-08-29T10:10:39.269",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537915,1724926239279,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.279",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537916,1724926239289,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.289",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537917,1724926239299,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.299",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537918,1724926239308,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.308",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537919,1724926239319,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.319",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537920,1724926239328,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.328",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537921,1724926239340,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.340",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537922,1724926239350,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.350",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537923,1724926239359,"fUST",-495.40667807,0.00019178,2,"2024-08-29T10:10:39.359",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537924,1724926239369,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.369",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537925,1724926239383,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.383",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537926,1724926239393,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.393",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537927,1724926239402,"fUST",-598.84269429,0.00019178,2,"2024-08-29T10:10:39.402",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537928,1724926239413,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.413",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537929,1724926239423,"fUST",-151.94903872,0.00019178,2,"2024-08-29T10:10:39.423",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537930,1724926239433,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.433",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537931,1724926239443,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.443",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537932,1724926239454,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.454",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537933,1724926239464,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.464",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537934,1724926239474,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.474",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537935,1724926239483,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.483",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537936,1724926239492,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.492",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537937,1724926239501,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.501",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537938,1724926239510,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.510",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537939,1724926239520,"fUST",-200.34026737,0.00019178,2,"2024-08-29T10:10:39.520",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537940,1724926239529,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.529",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537941,1724926239539,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.539",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537942,1724926239548,"fUST",-502.68126906,0.00019178,2,"2024-08-29T10:10:39.548",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537943,1724926239557,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.557",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537944,1724926239566,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.566",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537945,1724926239575,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.575",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537946,1724926239586,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.586",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537947,1724926239595,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.595",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537948,1724926239605,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.605",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537949,1724926239614,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.614",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537950,1724926239623,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.623",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537951,1724926239633,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.633",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537952,1724926239642,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.642",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537953,1724926239651,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.651",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537954,1724926239661,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.661",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537955,1724926239671,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.671",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537956,1724926239681,"fUST",-628.83151792,0.00019178,2,"2024-08-29T10:10:39.681",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537957,1724926239690,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.690",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537958,1724926239700,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.700",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537959,1724926239709,"fUST",-297.48322735,0.00019178,2,"2024-08-29T10:10:39.709",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537960,1724926239720,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.720",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537961,1724926239730,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.730",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537962,1724926239740,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.740",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537963,1724926239749,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.749",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537964,1724926239759,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.759",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537965,1724926239769,"fUST",-360.79352597,0.00019178,2,"2024-08-29T10:10:39.769",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537966,1724926239779,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.779",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537967,1724926239789,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.789",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537968,1724926239798,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.798",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537970,1724926239808,"fUST",-577.95,0.00019178,2,"2024-08-29T10:10:39.808",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537971,1724926239819,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.819",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537972,1724926239828,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.828",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537973,1724926239839,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:39.839",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537974,1724926239848,"fUST",-294.71853853,0.00019178,2,"2024-08-29T10:10:39.848",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537975,1724926240005,"fUST",-205.28146147,0.00019178,2,"2024-08-29T10:10:40.005",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537976,1724926240014,"fUST",-503.70145416,0.00019178,2,"2024-08-29T10:10:40.014",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537977,1724926240024,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.024",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537978,1724926240034,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.034",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537979,1724926240043,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.043",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537980,1724926240052,"fUST",-2297.86,0.00019178,2,"2024-08-29T10:10:40.052",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537981,1724926240062,"fUST",-1938.71,0.00019178,2,"2024-08-29T10:10:40.062",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537982,1724926240072,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.072",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537983,1724926240083,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.083",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537984,1724926240093,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.093",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537986,1724926240102,"fUST",-576.6,0.00019178,2,"2024-08-29T10:10:40.102",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537987,1724926240112,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.112",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537988,1724926240122,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.122",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537989,1724926240132,"fUST",-1558.55,0.00019178,2,"2024-08-29T10:10:40.132",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537990,1724926240142,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.142",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537991,1724926240152,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.152",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537993,1724926240161,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.161",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537995,1724926240171,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.171",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537997,1724926240181,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.181",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336537999,1724926240190,"fUST",-1111.09,0.00019178,2,"2024-08-29T10:10:40.190",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538000,1724926240200,"fUST",-678.28,0.00019178,2,"2024-08-29T10:10:40.200",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538001,1724926240209,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.209",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538002,1724926240219,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.219",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538004,1724926240229,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.229",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538005,1724926240238,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.238",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538006,1724926240247,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.247",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538007,1724926240257,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.257",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538008,1724926240267,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.267",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538009,1724926240277,"fUST",-1406.49,0.00019178,2,"2024-08-29T10:10:40.277",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538010,1724926240287,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.287",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538011,1724926240297,"fUST",-6938.48,0.00019178,2,"2024-08-29T10:10:40.297",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538012,1724926240306,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.306",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538013,1724926240316,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.316",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538014,1724926240326,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.326",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538015,1724926240345,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.345",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538016,1724926240354,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.354",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538017,1724926240363,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.363",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538018,1724926240375,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.375",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538019,1724926240387,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.387",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538020,1724926240396,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.396",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538021,1724926240406,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.406",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538022,1724926240417,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.417",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538023,1724926240427,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.427",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538024,1724926240438,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.438",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538025,1724926240447,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.447",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538026,1724926240458,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.458",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538027,1724926240467,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.467",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538028,1724926240477,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.477",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538029,1724926240487,"fUST",-599.931842,0.00019178,2,"2024-08-29T10:10:40.487",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538030,1724926240496,"fUST",-715.04,0.00019178,2,"2024-08-29T10:10:40.496",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538031,1724926240506,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.506",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538032,1724926240516,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.516",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538033,1724926240525,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.525",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538034,1724926240535,"fUST",-1414.8,0.00019178,2,"2024-08-29T10:10:40.535",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538035,1724926240545,"fUST",-717.35,0.00019178,2,"2024-08-29T10:10:40.545",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538036,1724926240555,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.555",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538037,1724926240565,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.565",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538038,1724926240574,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.574",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538039,1724926240589,"fUST",-620.01902514,0.00019178,2,"2024-08-29T10:10:40.589",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538040,1724926240598,"fUST",-518.53,0.00019178,2,"2024-08-29T10:10:40.598",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538041,1724926240608,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.608",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538042,1724926240617,"fUST",-1620.61,0.00019178,2,"2024-08-29T10:10:40.617",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538043,1724926240627,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.627",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538044,1724926240638,"fUST",-995.21,0.00019178,2,"2024-08-29T10:10:40.638",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538045,1724926240647,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.647",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538046,1724926240656,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.656",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538047,1724926240666,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.666",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538048,1724926240676,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.676",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538049,1724926240685,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.685",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538050,1724926240695,"fUST",-541.58,0.00019178,2,"2024-08-29T10:10:40.695",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538051,1724926240706,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.706",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538052,1724926240715,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.715",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538053,1724926240724,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.724",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538054,1724926240734,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.734",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538055,1724926240745,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.745",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538056,1724926240754,"fUST",-978.8,0.00019178,2,"2024-08-29T10:10:40.754",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538057,1724926240763,"fUST",-978.8,0.00019178,2,"2024-08-29T10:10:40.763",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538058,1724926240773,"fUST",-978.8,0.00019178,2,"2024-08-29T10:10:40.773",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538059,1724926240783,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.783",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538060,1724926240792,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.792",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538061,1724926240802,"fUST",-558.52,0.00019178,2,"2024-08-29T10:10:40.802",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538062,1724926240811,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.811",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538063,1724926240821,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.821",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538064,1724926240832,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.832",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538065,1724926240842,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.842",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538066,1724926240853,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.853",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538067,1724926240863,"fUST",-573.93,0.00019178,2,"2024-08-29T10:10:40.863",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538068,1724926240873,"fUST",-567.13061585,0.00019178,2,"2024-08-29T10:10:40.873",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538069,1724926240882,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.882",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538070,1724926240892,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.892",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538071,1724926240902,"fUST",-630.92,0.00019178,2,"2024-08-29T10:10:40.902",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538072,1724926240923,"fUST",-765.65,0.00019178,2,"2024-08-29T10:10:40.923",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538073,1724926240934,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.934",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538074,1724926240943,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.943",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538075,1724926240953,"fUST",-500.99548657,0.00019178,2,"2024-08-29T10:10:40.953",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538076,1724926240963,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.963",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538077,1724926240974,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.974",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538078,1724926240985,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:40.985",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538079,1724926240994,"fUST",-500.71288549,0.00019178,2,"2024-08-29T10:10:40.994",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538080,1724926241004,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:41.004",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538081,1724926241014,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:41.014",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538082,1724926241023,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:41.023",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538083,1724926241033,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:41.033",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538084,1724926241042,"fUST",-3317.67,0.00019178,2,"2024-08-29T10:10:41.042",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538085,1724926241052,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:41.052",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538086,1724926241061,"fUST",-19225.95,0.00019178,2,"2024-08-29T10:10:41.061",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538087,1724926241070,"fUST",-503.6661752,0.00019178,2,"2024-08-29T10:10:41.070",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538088,1724926241080,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:41.080",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538089,1724926241090,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:41.090",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538090,1724926241250,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:41.250",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538091,1724926241260,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:41.260",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538092,1724926241269,"fUST",-610.71,0.00019178,2,"2024-08-29T10:10:41.269",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538093,1724926241278,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:41.278",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538094,1724926241287,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:41.287",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538095,1724926241296,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:41.296",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538096,1724926241305,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:41.305",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538097,1724926241315,"fUST",-1388.84,0.00019178,2,"2024-08-29T10:10:41.315",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538098,1724926241324,"fUST",-500.8195904,0.00019178,2,"2024-08-29T10:10:41.324",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538099,1724926241333,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:41.333",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538100,1724926241342,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:41.342",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538101,1724926241351,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:41.351",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538102,1724926241360,"fUST",-701.11,0.00019178,2,"2024-08-29T10:10:41.360",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538103,1724926241370,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:41.370",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538104,1724926241382,"fUST",-570.42077977,0.00019178,2,"2024-08-29T10:10:41.382",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538105,1724926241391,"fUST",-1779.16,0.00019178,2,"2024-08-29T10:10:41.391",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538106,1724926241400,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:41.400",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538107,1724926241410,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:41.410",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538108,1724926241421,"fUST",-624.06,0.00019178,2,"2024-08-29T10:10:41.421",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538109,1724926241431,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:41.431",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538110,1724926241441,"fUST",-602.02655786,0.00019178,2,"2024-08-29T10:10:41.441",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538111,1724926241451,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:41.451",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538112,1724926241461,"fUST",-508.6468373,0.00019178,2,"2024-08-29T10:10:41.461",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538113,1724926241470,"fUST",-301.46784555,0.00019178,2,"2024-08-29T10:10:41.470",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538114,1724926241479,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:41.479",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538115,1724926241488,"fUST",-162.378984,0.00019178,2,"2024-08-29T10:10:41.488",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538116,1724926241501,"fUST",-564.97703341,0.00019215,2,"2024-08-29T10:10:41.501",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538117,1724926241511,"fUST",-150.30127527,0.00019302,2,"2024-08-29T10:10:41.511",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538118,1724926241520,"fUST",-564.97703341,0.00019351,2,"2024-08-29T10:10:41.520",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538119,1724926241530,"fUST",-1027.44657409,0.00019381,2,"2024-08-29T10:10:41.530",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538120,1724926241539,"fUST",-500.0,0.0001944,2,"2024-08-29T10:10:41.539",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538121,1724926241549,"fUST",-224.382094,0.00019441,2,"2024-08-29T10:10:41.549",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538122,1724926241558,"fUST",-224.382094,0.00019441,2,"2024-08-29T10:10:41.558",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538123,1724926241567,"fUST",-39958.5252006,0.00019442,2,"2024-08-29T10:10:41.567",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538124,1724926241576,"fUST",-500.0,0.0001945,2,"2024-08-29T10:10:41.576",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538125,1724926241586,"fUST",-500.0,0.00019451,2,"2024-08-29T10:10:41.586",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538126,1724926241596,"fUST",-9763.68,0.00019451,2,"2024-08-29T10:10:41.596",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538127,1724926241605,"fUST",-500.0,0.00019451,2,"2024-08-29T10:10:41.605",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538128,1724926241614,"fUST",-500.0,0.00019451,2,"2024-08-29T10:10:41.614",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538129,1724926241624,"fUST",-309.18440417,0.00019451,2,"2024-08-29T10:10:41.624",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538130,1724926241634,"fUST",-978.8,0.00019451,2,"2024-08-29T10:10:41.634",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538131,1724926241643,"fUST",-978.8,0.00019451,2,"2024-08-29T10:10:41.643",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538132,1724926241653,"fUST",-978.8,0.00019451,2,"2024-08-29T10:10:41.653",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538133,1724926241663,"fUST",-500.0,0.00019451,2,"2024-08-29T10:10:41.663",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538134,1724926241675,"fUST",-500.0,0.00019451,2,"2024-08-29T10:10:41.675",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538135,1724926241684,"fUST",-500.0,0.00019451,2,"2024-08-29T10:10:41.684",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538136,1724926241693,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:41.693",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538137,1724926241703,"fUST",-628.4955591,0.00019452,2,"2024-08-29T10:10:41.703",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538138,1724926241713,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:41.713",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538139,1724926241723,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:41.723",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538140,1724926241733,"fUST",-502.12951184,0.00019452,2,"2024-08-29T10:10:41.733",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538141,1724926241743,"fUST",-505.75239719,0.00019452,2,"2024-08-29T10:10:41.743",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538142,1724926241753,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:41.753",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538143,1724926241763,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:41.763",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538144,1724926241774,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:41.774",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538145,1724926241783,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:41.783",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538146,1724926241793,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:41.793",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538147,1724926241803,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:41.803",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538148,1724926241812,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:41.812",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538149,1724926241822,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:41.822",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538150,1724926241833,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:41.833",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538151,1724926241843,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:41.843",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538152,1724926241854,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:41.854",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538153,1724926241864,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:41.864",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538154,1724926241874,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:41.874",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538155,1724926241883,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:41.883",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538156,1724926241892,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:41.892",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538157,1724926241902,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:41.902",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538158,1724926241912,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:41.912",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538159,1724926241922,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:41.922",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538160,1724926241932,"fUST",-258.87501339,0.00019452,2,"2024-08-29T10:10:41.932",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538161,1724926241942,"fUST",-569.15534995,0.00019452,2,"2024-08-29T10:10:41.942",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538162,1724926241956,"fUST",-522.71328175,0.00019452,2,"2024-08-29T10:10:41.956",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538163,1724926241966,"fUST",-218.66332139,0.00019452,2,"2024-08-29T10:10:41.966",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538164,1724926241976,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:41.976",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538165,1724926241985,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:41.985",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538166,1724926241996,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:41.996",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538167,1724926242006,"fUST",-503.33,0.00019452,2,"2024-08-29T10:10:42.006",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538168,1724926242016,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:42.016",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538169,1724926242026,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:42.026",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538170,1724926242036,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:42.036",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538171,1724926242045,"fUST",-507.70559027,0.00019452,2,"2024-08-29T10:10:42.045",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538172,1724926242055,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:42.055",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538173,1724926242064,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:42.064",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538174,1724926242074,"fUST",-151.0,0.00019452,2,"2024-08-29T10:10:42.074",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538175,1724926242086,"fUST",-151.0,0.00019452,2,"2024-08-29T10:10:42.086",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538176,1724926242095,"fUST",-545.20702973,0.00019452,2,"2024-08-29T10:10:42.095",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538177,1724926242105,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:42.105",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538178,1724926242115,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:42.115",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538179,1724926242124,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:42.124",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538180,1724926242134,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:42.134",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538181,1724926242143,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:42.143",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538182,1724926242153,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:42.153",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538183,1724926242163,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:42.163",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538184,1724926242172,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:42.172",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538185,1724926242182,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:42.182",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538186,1724926242192,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:42.192",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538187,1724926242201,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:42.201",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538188,1724926242211,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:42.211",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538189,1724926242221,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:42.221",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538190,1724926242231,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:42.231",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538191,1724926242240,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:42.240",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538192,1724926242249,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:42.249",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538193,1724926242259,"fUST",-393.75552324,0.00019452,2,"2024-08-29T10:10:42.259",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538194,1724926242268,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:42.268",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538195,1724926242278,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:42.278",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538196,1724926242287,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:42.287",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538197,1724926242296,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:42.296",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538198,1724926242306,"fUST",-503.0918291,0.00019452,2,"2024-08-29T10:10:42.306",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538199,1724926242316,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:42.316",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538200,1724926242325,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:42.325",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538201,1724926242336,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:42.336",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538202,1724926242345,"fUST",-577.95,0.00019452,2,"2024-08-29T10:10:42.345",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538203,1724926242355,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:42.355",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538204,1724926242364,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:42.364",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538205,1724926242378,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:42.378",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538206,1724926242387,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:42.387",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538207,1724926242396,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:42.396",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538208,1724926242406,"fUST",-2297.86,0.00019452,2,"2024-08-29T10:10:42.406",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538209,1724926242416,"fUST",-1938.71,0.00019452,2,"2024-08-29T10:10:42.416",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538210,1724926242427,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:42.427",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538211,1724926242436,"fUST",-502.65638944,0.00019452,2,"2024-08-29T10:10:42.436",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538212,1724926242448,"fUST",-576.6,0.00019452,2,"2024-08-29T10:10:42.448",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538213,1724926242457,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:42.457",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538214,1724926242466,"fUST",-1558.55,0.00019452,2,"2024-08-29T10:10:42.466",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538215,1724926242476,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:42.476",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538216,1724926242487,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:42.487",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538217,1724926242496,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:42.496",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538218,1724926242506,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:42.506",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538219,1724926242515,"fUST",-1111.09,0.00019452,2,"2024-08-29T10:10:42.515",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538220,1724926242524,"fUST",-678.28,0.00019452,2,"2024-08-29T10:10:42.524",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538221,1724926242534,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:42.534",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538222,1724926242544,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:42.544",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538223,1724926242553,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:42.553",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538224,1724926242562,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:42.562",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538225,1724926242571,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:42.571",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538226,1724926242581,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:42.581",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538227,1724926242591,"fUST",-1406.49,0.00019452,2,"2024-08-29T10:10:42.591",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538228,1724926242601,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:42.601",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538229,1724926242610,"fUST",-6938.48,0.00019452,2,"2024-08-29T10:10:42.610",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538230,1724926242625,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:42.625",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538231,1724926242638,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:42.638",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538232,1724926242651,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:42.651",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538233,1724926242664,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:42.664",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538234,1724926242678,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:42.678",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538235,1724926242689,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:42.689",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538236,1724926242699,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:42.699",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538237,1724926242712,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:42.712",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538238,1724926242724,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:42.724",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538239,1724926242736,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:42.736",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538240,1724926242749,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:42.749",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538241,1724926242761,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:42.761",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538242,1724926242775,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:42.775",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538244,1724926242787,"fUST",-222.9774822,0.00019452,2,"2024-08-29T10:10:42.787",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538245,1724926242801,"fUST",-176.04877408,0.00019452,2,"2024-08-29T10:10:42.801",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538246,1724926242815,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:42.815",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538247,1724926242831,"fUST",-715.04,0.00019452,2,"2024-08-29T10:10:42.831",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538248,1724926242844,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:42.844",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538250,1724926242858,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:42.858",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538251,1724926242870,"fUST",-1414.8,0.00019452,2,"2024-08-29T10:10:42.870",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538252,1724926242882,"fUST",-717.35,0.00019452,2,"2024-08-29T10:10:42.882",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538253,1724926242895,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:42.895",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538254,1724926242912,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:42.912",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538255,1724926242925,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:42.925",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538256,1724926242938,"fUST",-518.53,0.00019452,2,"2024-08-29T10:10:42.938",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538257,1724926242953,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:42.953",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538258,1724926242966,"fUST",-1620.61,0.00019452,2,"2024-08-29T10:10:42.966",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538259,1724926242978,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:42.978",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538260,1724926242987,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:42.987",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538261,1724926243002,"fUST",-995.21,0.00019452,2,"2024-08-29T10:10:43.002",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538262,1724926243014,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:43.014",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538263,1724926243027,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:43.027",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538264,1724926243040,"fUST",-541.58,0.00019452,2,"2024-08-29T10:10:43.040",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538265,1724926243054,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:43.054",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538267,1724926243067,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:43.067",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538269,1724926243079,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:43.079",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538270,1724926243091,"fUST",-503.75046036,0.00019452,2,"2024-08-29T10:10:43.091",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538271,1724926243104,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:43.104",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538272,1724926243116,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:43.116",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538273,1724926243129,"fUST",-558.52,0.00019452,2,"2024-08-29T10:10:43.129",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538274,1724926243142,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:43.142",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538275,1724926243153,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:43.153",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538276,1724926243163,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:43.163",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538277,1724926243174,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:43.174",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538278,1724926243184,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:43.184",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538279,1724926243196,"fUST",-630.92,0.00019452,2,"2024-08-29T10:10:43.196",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538280,1724926243209,"fUST",-765.65,0.00019452,2,"2024-08-29T10:10:43.209",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538281,1724926243222,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:43.222",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538282,1724926243233,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:43.233",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538283,1724926243248,"fUST",-505.33141872,0.00019452,2,"2024-08-29T10:10:43.248",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538284,1724926243260,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:43.260",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538285,1724926243271,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:43.271",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538286,1724926243285,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:43.285",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538287,1724926243297,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:43.297",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538288,1724926243310,"fUST",-3317.67,0.00019452,2,"2024-08-29T10:10:43.310",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538289,1724926243323,"fUST",-19225.95,0.00019452,2,"2024-08-29T10:10:43.323",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538290,1724926243335,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:43.335",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538291,1724926243347,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:43.347",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538292,1724926243359,"fUST",-610.71,0.00019452,2,"2024-08-29T10:10:43.359",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538293,1724926243369,"fUST",-224.382094,0.00019452,2,"2024-08-29T10:10:43.369",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538294,1724926243381,"fUST",-224.382094,0.00019452,2,"2024-08-29T10:10:43.381",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538295,1724926243394,"fUST",-224.382094,0.00019452,2,"2024-08-29T10:10:43.394",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538296,1724926243407,"fUST",-224.382094,0.00019452,2,"2024-08-29T10:10:43.407",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538297,1724926243419,"fUST",-224.382094,0.00019452,2,"2024-08-29T10:10:43.419",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538298,1724926243432,"fUST",-224.382094,0.00019452,2,"2024-08-29T10:10:43.432",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538299,1724926243444,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:43.444",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538300,1724926243457,"fUST",-1388.84,0.00019452,2,"2024-08-29T10:10:43.457",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538301,1724926243469,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:43.469",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538302,1724926243481,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:43.481",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538303,1724926243494,"fUST",-701.11,0.00019452,2,"2024-08-29T10:10:43.494",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538304,1724926243507,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:43.507",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538305,1724926243520,"fUST",-1779.16,0.00019452,2,"2024-08-29T10:10:43.520",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538307,1724926243533,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:43.533",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538309,1724926243546,"fUST",-624.06,0.00019452,2,"2024-08-29T10:10:43.546",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538310,1724926243559,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:43.559",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538311,1724926243574,"fUST",-500.0,0.00019452,2,"2024-08-29T10:10:43.574",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538312,1724926243588,"fUST",-5722.25415541,0.00019458,2,"2024-08-29T10:10:43.588",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538313,1724926243600,"fUST",-500.0,0.00019473,2,"2024-08-29T10:10:43.600",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538314,1724926243613,"fUST",-564.97703341,0.00019488,2,"2024-08-29T10:10:43.613",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538315,1724926243625,"fUST",-2503.16291181,0.000195,2,"2024-08-29T10:10:43.625",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538316,1724926243636,"fUST",-151.0,0.00019564,2,"2024-08-29T10:10:43.636",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538317,1724926243649,"fUST",-564.97703341,0.00019624,2,"2024-08-29T10:10:43.649",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538318,1724926243662,"fUST",-1252.70974322,0.00019626,2,"2024-08-29T10:10:43.662",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538319,1724926243673,"fUST",-151.0,0.00019645,2,"2024-08-29T10:10:43.673",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538320,1724926243685,"fUST",-26639.0168004,0.00019715,2,"2024-08-29T10:10:43.685",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538321,1724926243696,"fUST",-224.382094,0.00019715,2,"2024-08-29T10:10:43.696",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538322,1724926243706,"fUST",-224.382094,0.00019715,2,"2024-08-29T10:10:43.706",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538323,1724926243717,"fUST",-5798.72511639,0.00019716,2,"2024-08-29T10:10:43.717",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538324,1724926243736,"fUST",-1899.98176803,0.00019716,2,"2024-08-29T10:10:43.736",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538325,1724926243985,"fUST",-500.69506271,0.00019178,2,"2024-08-29T10:10:43.985",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538326,1724926243996,"fUST",-500.0,0.00019178,2,"2024-08-29T10:10:43.996",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538327,1724926244006,"fUST",-5133.8850089,0.00019716,2,"2024-08-29T10:10:44.006",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538337,1724926246319,"fUST",-736.87080341,0.00019716,2,"2024-08-29T10:10:46.319",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538338,1724926246407,"fUST",-26389.06250387,0.00019716,2,"2024-08-29T10:10:46.407",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538339,1724926246419,"fUST",-978.8,0.00019724,2,"2024-08-29T10:10:46.419",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538340,1724926246432,"fUST",-978.8,0.00019724,2,"2024-08-29T10:10:46.432",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538341,1724926246445,"fUST",-978.8,0.00019724,2,"2024-08-29T10:10:46.445",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538342,1724926246457,"fUST",-1033.53213907,0.00019725,5,"2024-08-29T10:10:46.457",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538343,1724926246470,"fUST",-209.1116594,0.00019725,5,"2024-08-29T10:10:46.470",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538344,1724926246484,"fUST",-88337.61954892,0.00019725,2,"2024-08-29T10:10:46.484",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538345,1724926246497,"fUST",-151.0,0.00019725,2,"2024-08-29T10:10:46.497",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538346,1724926246508,"fUST",-500.0,0.00019725,2,"2024-08-29T10:10:46.508",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538347,1724926246519,"fUST",-9763.68,0.00019725,2,"2024-08-29T10:10:46.519",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538348,1724926246531,"fUST",-500.0,0.00019725,2,"2024-08-29T10:10:46.531",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538349,1724926246544,"fUST",-500.0,0.00019725,2,"2024-08-29T10:10:46.544",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538350,1724926246557,"fUST",-978.8,0.00019725,2,"2024-08-29T10:10:46.557",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538351,1724926246569,"fUST",-978.8,0.00019725,2,"2024-08-29T10:10:46.569",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538352,1724926246580,"fUST",-978.8,0.00019725,2,"2024-08-29T10:10:46.580",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538353,1724926246591,"fUST",-239.36376938,0.00019725,2,"2024-08-29T10:10:46.591",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538354,1724926246603,"fUST",-500.0,0.00019725,2,"2024-08-29T10:10:46.603",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538355,1724926246613,"fUST",-224.382094,0.00019725,2,"2024-08-29T10:10:46.613",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538356,1724926246623,"fUST",-224.382094,0.00019725,2,"2024-08-29T10:10:46.623",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538357,1724926246634,"fUST",-500.0,0.00019725,2,"2024-08-29T10:10:46.634",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538358,1724926246773,"fUST",-486.91927484,0.00019726,2,"2024-08-29T10:10:46.773",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538359,1724926246811,"fUST",-557.27027921,0.00019726,2,"2024-08-29T10:10:46.811",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538360,1724926246823,"fUST",-500.0,0.00019726,2,"2024-08-29T10:10:46.823",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538361,1724926246834,"fUST",-506.06422738,0.00019726,2,"2024-08-29T10:10:46.834",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538362,1724926246843,"fUST",-337.69905032,0.00019726,2,"2024-08-29T10:10:46.843",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538363,1724926246853,"fUST",-500.0,0.00019726,2,"2024-08-29T10:10:46.853",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538364,1724926246863,"fUST",-500.0,0.00019726,2,"2024-08-29T10:10:46.863",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538365,1724926246873,"fUST",-500.0,0.00019726,2,"2024-08-29T10:10:46.873",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538366,1724926246883,"fUST",-500.0,0.00019726,2,"2024-08-29T10:10:46.883",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538367,1724926246893,"fUST",-500.0,0.00019726,2,"2024-08-29T10:10:46.893",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538368,1724926246902,"fUST",-500.0,0.00019726,2,"2024-08-29T10:10:46.902",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538369,1724926246911,"fUST",-500.0,0.00019726,2,"2024-08-29T10:10:46.911",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538370,1724926246920,"fUST",-500.0,0.00019726,2,"2024-08-29T10:10:46.920",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538371,1724926246930,"fUST",-500.0,0.00019726,2,"2024-08-29T10:10:46.930",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538372,1724926246940,"fUST",-500.0,0.00019726,2,"2024-08-29T10:10:46.940",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538373,1724926246951,"fUST",-403.47002373,0.00019726,2,"2024-08-29T10:10:46.951",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538374,1724926246961,"fUST",-500.0,0.00019726,2,"2024-08-29T10:10:46.961",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538375,1724926246973,"fUST",-500.0,0.00019726,2,"2024-08-29T10:10:46.973",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538376,1724926246984,"fUST",-508.38197313,0.00019726,2,"2024-08-29T10:10:46.984",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538377,1724926246996,"fUST",-500.0,0.00019726,2,"2024-08-29T10:10:46.996",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538378,1724926247007,"fUST",-500.0,0.00019726,2,"2024-08-29T10:10:47.007",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538379,1724926247018,"fUST",-503.33,0.00019726,2,"2024-08-29T10:10:47.018",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538380,1724926247028,"fUST",-500.0,0.00019726,2,"2024-08-29T10:10:47.028",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538381,1724926247039,"fUST",-473.27790971,0.00019726,2,"2024-08-29T10:10:47.039",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538382,1724926247049,"fUST",-500.0,0.00019726,2,"2024-08-29T10:10:47.049",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538383,1724926247059,"fUST",-249.080422,0.00019726,2,"2024-08-29T10:10:47.059",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538384,1724926247071,"fUST",-500.0,0.00019726,2,"2024-08-29T10:10:47.071",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538385,1724926247081,"fUST",-500.0,0.00019726,2,"2024-08-29T10:10:47.081",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538386,1724926247091,"fUST",-500.0,0.00019726,2,"2024-08-29T10:10:47.091",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538387,1724926247100,"fUST",-500.0,0.00019726,2,"2024-08-29T10:10:47.100",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538388,1724926247112,"fUST",-500.0,0.00019726,2,"2024-08-29T10:10:47.112",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538389,1724926247122,"fUST",-500.0,0.00019726,2,"2024-08-29T10:10:47.122",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538390,1724926247132,"fUST",-500.0,0.00019726,2,"2024-08-29T10:10:47.132",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538391,1724926247142,"fUST",-500.0,0.00019726,2,"2024-08-29T10:10:47.142",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538392,1724926247152,"fUST",-500.0,0.00019726,2,"2024-08-29T10:10:47.152",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538393,1724926247162,"fUST",-500.0,0.00019726,2,"2024-08-29T10:10:47.162",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538394,1724926247172,"fUST",-502.86391947,0.00019726,2,"2024-08-29T10:10:47.172",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538395,1724926247182,"fUST",-500.0,0.00019726,2,"2024-08-29T10:10:47.182",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538396,1724926247193,"fUST",-500.0,0.00019726,2,"2024-08-29T10:10:47.193",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538397,1724926247204,"fUST",-500.0,0.00019726,2,"2024-08-29T10:10:47.204",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538398,1724926247216,"fUST",-523.51386884,0.00019726,2,"2024-08-29T10:10:47.216",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538399,1724926247226,"fUST",-500.0,0.00019726,2,"2024-08-29T10:10:47.226",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538400,1724926247238,"fUST",-500.0,0.00019726,2,"2024-08-29T10:10:47.238",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538401,1724926247249,"fUST",-500.0,0.00019726,2,"2024-08-29T10:10:47.249",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538402,1724926247259,"fUST",-500.0,0.00019726,2,"2024-08-29T10:10:47.259",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538403,1724926247268,"fUST",-500.0,0.00019726,2,"2024-08-29T10:10:47.268",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538404,1724926247278,"fUST",-500.0,0.00019726,2,"2024-08-29T10:10:47.278",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538405,1724926247287,"fUST",-500.0,0.00019726,2,"2024-08-29T10:10:47.287",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538406,1724926247296,"fUST",-577.95,0.00019726,2,"2024-08-29T10:10:47.296",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538407,1724926247305,"fUST",-500.0,0.00019726,2,"2024-08-29T10:10:47.305",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538408,1724926247314,"fUST",-151.0,0.00019726,2,"2024-08-29T10:10:47.314",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538409,1724926247324,"fUST",-500.0,0.00019726,2,"2024-08-29T10:10:47.324",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538410,1724926247335,"fUST",-500.0,0.00019726,2,"2024-08-29T10:10:47.335",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538411,1724926247355,"fUST",-2297.86,0.00019726,2,"2024-08-29T10:10:47.355",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538412,1724926247365,"fUST",-1938.71,0.00019726,2,"2024-08-29T10:10:47.365",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538413,1724926247377,"fUST",-507.82219234,0.00019726,2,"2024-08-29T10:10:47.377",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538414,1724926247389,"fUST",-576.6,0.00019726,2,"2024-08-29T10:10:47.389",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538415,1724926247399,"fUST",-500.0,0.00019726,2,"2024-08-29T10:10:47.399",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538416,1724926247409,"fUST",-1558.55,0.00019726,2,"2024-08-29T10:10:47.409",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538417,1724926247419,"fUST",-500.0,0.00019726,2,"2024-08-29T10:10:47.419",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538418,1724926247429,"fUST",-500.0,0.00019726,2,"2024-08-29T10:10:47.429",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538419,1724926247440,"fUST",-500.0,0.00019726,2,"2024-08-29T10:10:47.440",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538420,1724926247451,"fUST",-500.0,0.00019726,2,"2024-08-29T10:10:47.451",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538421,1724926247462,"fUST",-1111.09,0.00019726,2,"2024-08-29T10:10:47.462",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538422,1724926247473,"fUST",-678.28,0.00019726,2,"2024-08-29T10:10:47.473",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538423,1724926247484,"fUST",-500.0,0.00019726,2,"2024-08-29T10:10:47.484",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538424,1724926247494,"fUST",-500.0,0.00019726,2,"2024-08-29T10:10:47.494",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538425,1724926247504,"fUST",-500.0,0.00019726,2,"2024-08-29T10:10:47.504",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538426,1724926247516,"fUST",-500.0,0.00019726,2,"2024-08-29T10:10:47.516",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538427,1724926247527,"fUST",-500.0,0.00019726,2,"2024-08-29T10:10:47.527",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538428,1724926247538,"fUST",-500.0,0.00019726,2,"2024-08-29T10:10:47.538",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538429,1724926247550,"fUST",-1406.49,0.00019726,2,"2024-08-29T10:10:47.550",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538430,1724926247560,"fUST",-500.0,0.00019726,2,"2024-08-29T10:10:47.560",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538431,1724926247571,"fUST",-6938.48,0.00019726,2,"2024-08-29T10:10:47.571",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538432,1724926247582,"fUST",-500.0,0.00019726,2,"2024-08-29T10:10:47.582",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538433,1724926247593,"fUST",-500.0,0.00019726,2,"2024-08-29T10:10:47.593",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538434,1724926247605,"fUST",-299.69892957,0.00019726,2,"2024-08-29T10:10:47.605",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538435,1724926247616,"fUST",-500.0,0.00019726,2,"2024-08-29T10:10:47.616",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538436,1724926247626,"fUST",-500.0,0.00019726,2,"2024-08-29T10:10:47.626",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538437,1724926247636,"fUST",-500.0,0.00019726,2,"2024-08-29T10:10:47.636",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538438,1724926247646,"fUST",-500.0,0.00019726,2,"2024-08-29T10:10:47.646",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538439,1724926247656,"fUST",-500.0,0.00019726,2,"2024-08-29T10:10:47.656",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538440,1724926247666,"fUST",-500.0,0.00019726,2,"2024-08-29T10:10:47.666",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538441,1724926247675,"fUST",-500.0,0.00019726,2,"2024-08-29T10:10:47.675",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538442,1724926247686,"fUST",-500.0,0.00019726,2,"2024-08-29T10:10:47.686",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538443,1724926247697,"fUST",-500.0,0.00019726,2,"2024-08-29T10:10:47.697",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538444,1724926247707,"fUST",-715.04,0.00019726,2,"2024-08-29T10:10:47.707",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538445,1724926247716,"fUST",-500.0,0.00019726,2,"2024-08-29T10:10:47.716",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538446,1724926247726,"fUST",-500.0,0.00019726,2,"2024-08-29T10:10:47.726",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538447,1724926247736,"fUST",-1414.8,0.00019726,2,"2024-08-29T10:10:47.736",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538448,1724926247745,"fUST",-717.35,0.00019726,2,"2024-08-29T10:10:47.745",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538449,1724926247755,"fUST",-500.0,0.00019726,2,"2024-08-29T10:10:47.755",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538450,1724926247765,"fUST",-500.0,0.00019726,2,"2024-08-29T10:10:47.765",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538451,1724926247774,"fUST",-500.0,0.00019726,2,"2024-08-29T10:10:47.774",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538452,1724926247784,"fUST",-518.53,0.00019726,2,"2024-08-29T10:10:47.784",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538453,1724926247793,"fUST",-408.35070316,0.00019726,2,"2024-08-29T10:10:47.793",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538455,1724926318924,"fUST",252.938361,0.00012,2,"2024-08-29T10:11:58.924",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538456,1724926318947,"fUST",198.77653854,0.00012,2,"2024-08-29T10:11:58.947",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538457,1724926318969,"fUST",249.81748221,0.00012,2,"2024-08-29T10:11:58.969",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538458,1724926318996,"fUST",1378.57761825,0.00012,2,"2024-08-29T10:11:58.996",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538522,1724927348170,"fUST",-311.262602,0.00014247,2,"2024-08-29T10:29:08.170",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538582,1724927432562,"fUST",-801.42483343,0.000189,2,"2024-08-29T10:30:32.562",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538584,1724927432580,"fUST",-111.53716657,0.000189,2,"2024-08-29T10:30:32.580",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538586,1724927432590,"fUST",-212.549359,0.00018904,2,"2024-08-29T10:30:32.590",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538589,1724927432602,"fUST",-931.85046988,0.00019,14,"2024-08-29T10:30:32.602",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538592,1724927432611,"fUST",-283.30598256,0.00019,2,"2024-08-29T10:30:32.611",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538595,1724927432621,"fUST",-496.31469564,0.00019078,2,"2024-08-29T10:30:32.621",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538597,1724927432630,"fUST",-153.0,0.000191,2,"2024-08-29T10:30:32.630",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538599,1724927432639,"fUST",-178.56519493,0.00019134,2,"2024-08-29T10:30:32.639",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538637,1724927438763,"fUST",-848.88137916,0.00019134,2,"2024-08-29T10:30:38.763",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538638,1724927438772,"fUST",-496.31469562,0.00019147,2,"2024-08-29T10:30:38.772",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538639,1724927438783,"fUST",-296.48,0.00019158,3,"2024-08-29T10:30:38.783",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538640,1724927438792,"fUST",-525.45944536,0.00019158,3,"2024-08-29T10:30:38.792",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538641,1724927438884,"fUST",-364.03055464,0.00019158,3,"2024-08-29T10:30:38.884",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538642,1724927438894,"fUST",-300.0,0.00019167,2,"2024-08-29T10:30:38.894",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538643,1724927438903,"fUST",-89819.485064,0.00019168,2,"2024-08-29T10:30:38.903",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538644,1724927438913,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:38.913",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538645,1724927438923,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:38.923",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538646,1724927438933,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:38.933",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538648,1724927438943,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:38.943",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538651,1724927438954,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:38.954",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538652,1724927438965,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:38.965",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538653,1724927438974,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:38.974",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538654,1724927438984,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:38.984",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538655,1724927438993,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:38.993",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538656,1724927439003,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.003",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538657,1724927439013,"fUST",-545.20702973,0.00019178,2,"2024-08-29T10:30:39.013",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538658,1724927439023,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.023",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538659,1724927439033,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.033",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538660,1724927439043,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.043",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538661,1724927439053,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.053",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538662,1724927439063,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.063",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538663,1724927439073,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.073",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538664,1724927439083,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.083",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538665,1724927439095,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.095",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538666,1724927439105,"fUST",-503.0918291,0.00019178,2,"2024-08-29T10:30:39.105",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538667,1724927439115,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.115",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538668,1724927439126,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.126",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538669,1724927439137,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.137",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538670,1724927439146,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.146",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538671,1724927439156,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.156",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538672,1724927439166,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.166",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538673,1724927439175,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.175",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538674,1724927439185,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.185",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538675,1724927439194,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.194",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538676,1724927439203,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.203",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538677,1724927439212,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.212",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538678,1724927439222,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.222",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538679,1724927439231,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.231",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538680,1724927439240,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.240",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538681,1724927439249,"fUST",-569.15534995,0.00019178,2,"2024-08-29T10:30:39.249",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538682,1724927439259,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.259",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538683,1724927439268,"fUST",-218.66332139,0.00019178,2,"2024-08-29T10:30:39.268",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538684,1724927439277,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.277",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538685,1724927439286,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.286",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538686,1724927439295,"fUST",-639.27748449,0.00019178,2,"2024-08-29T10:30:39.295",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538687,1724927439304,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.304",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538688,1724927439313,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.313",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538689,1724927439323,"fUST",-522.71328175,0.00019178,2,"2024-08-29T10:30:39.323",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538690,1724927439332,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.332",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538691,1724927439342,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.342",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538692,1724927439361,"fUST",-258.87501339,0.00019178,2,"2024-08-29T10:30:39.361",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538693,1724927439370,"fUST",-507.70559027,0.00019178,2,"2024-08-29T10:30:39.370",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538694,1724927439380,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.380",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538695,1724927439392,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.392",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538696,1724927439403,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.403",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538697,1724927439413,"fUST",-620.01902514,0.00019178,2,"2024-08-29T10:30:39.413",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538698,1724927439424,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.424",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538699,1724927439434,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.434",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538700,1724927439444,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.444",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538701,1724927439454,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.454",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538702,1724927439465,"fUST",-567.13061585,0.00019178,2,"2024-08-29T10:30:39.465",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538703,1724927439475,"fUST",-599.931842,0.00019178,2,"2024-08-29T10:30:39.475",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538704,1724927439486,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.486",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538705,1724927439497,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.497",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538706,1724927439509,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.509",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538707,1724927439518,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.518",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538708,1724927439528,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.528",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538709,1724927439538,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.538",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538710,1724927439547,"fUST",-500.99548657,0.00019178,2,"2024-08-29T10:30:39.547",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538711,1724927439555,"fUST",-500.71288549,0.00019178,2,"2024-08-29T10:30:39.555",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538712,1724927439565,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.565",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538713,1724927439574,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.574",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538714,1724927439583,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.583",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538715,1724927439593,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.593",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538716,1724927439602,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.602",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538717,1724927439612,"fUST",-301.46784555,0.00019178,2,"2024-08-29T10:30:39.612",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538718,1724927439621,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.621",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538719,1724927439632,"fUST",-4037.19,0.00019178,2,"2024-08-29T10:30:39.632",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538720,1724927439642,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.642",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538721,1724927439651,"fUST",-502.60329577,0.00019178,2,"2024-08-29T10:30:39.651",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538722,1724927439660,"fUST",-393.75552324,0.00019178,2,"2024-08-29T10:30:39.660",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538723,1724927439670,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.670",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538724,1724927439679,"fUST",-602.02655786,0.00019178,2,"2024-08-29T10:30:39.679",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538725,1724927439689,"fUST",-570.42077977,0.00019178,2,"2024-08-29T10:30:39.689",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538726,1724927439698,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.698",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538727,1724927439708,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.708",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538728,1724927439718,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.718",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538729,1724927439727,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.727",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538730,1724927439737,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.737",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538731,1724927439747,"fUST",-529.79,0.00019178,2,"2024-08-29T10:30:39.747",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538732,1724927439764,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.764",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538733,1724927439775,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.775",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538734,1724927439785,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.785",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538735,1724927439794,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.794",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538736,1724927439804,"fUST",-745.03,0.00019178,2,"2024-08-29T10:30:39.804",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538737,1724927439814,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.814",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538738,1724927439824,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.824",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538739,1724927439834,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.834",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538740,1724927439844,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.844",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538741,1724927439855,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.855",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538742,1724927439864,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.864",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538743,1724927439874,"fUST",-205.28146147,0.00019178,2,"2024-08-29T10:30:39.874",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538744,1724927439883,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.883",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538745,1724927439892,"fUST",-2106.38,0.00019178,2,"2024-08-29T10:30:39.892",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538746,1724927439902,"fUST",-628.4955591,0.00019178,2,"2024-08-29T10:30:39.902",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538747,1724927439912,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.912",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538748,1724927439921,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.921",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538749,1724927439931,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.931",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538750,1724927439941,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.941",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538751,1724927439950,"fUST",-502.65638944,0.00019178,2,"2024-08-29T10:30:39.950",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538752,1724927439960,"fUST",-10071.84,0.00019178,2,"2024-08-29T10:30:39.960",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538753,1724927439970,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.970",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538754,1724927439980,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.980",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538755,1724927439989,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.989",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538756,1724927439998,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:39.998",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538757,1724927440011,"fUST",-1018.5,0.00019178,2,"2024-08-29T10:30:40.011",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538758,1724927440020,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:40.020",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538759,1724927440031,"fUST",-1289.28,0.00019178,2,"2024-08-29T10:30:40.031",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538761,1724927440040,"fUST",-552.58,0.00019178,2,"2024-08-29T10:30:40.040",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538762,1724927440050,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:40.050",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538763,1724927440060,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:40.060",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538764,1724927440069,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:40.069",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538765,1724927440079,"fUST",-709.55,0.00019178,2,"2024-08-29T10:30:40.079",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538766,1724927440088,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:40.088",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538767,1724927440098,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:40.098",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538768,1724927440108,"fUST",-396.41427541,0.00019178,2,"2024-08-29T10:30:40.108",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538769,1724927440119,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:40.119",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538770,1724927440128,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:40.128",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538771,1724927440138,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:40.138",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538772,1724927440150,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:40.150",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538773,1724927440159,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:40.159",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538774,1724927440168,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:40.168",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538775,1724927440178,"fUST",-6360.27,0.00019178,2,"2024-08-29T10:30:40.178",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538776,1724927440188,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:40.188",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538777,1724927440197,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:40.197",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538778,1724927440207,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:40.207",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538779,1724927440217,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:40.217",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538780,1724927440227,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:40.227",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538781,1724927440236,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:40.236",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538782,1724927440246,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:40.246",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538783,1724927440256,"fUST",-541.58,0.00019178,2,"2024-08-29T10:30:40.256",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538784,1724927440266,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:40.266",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538785,1724927440276,"fUST",-687.46,0.00019178,2,"2024-08-29T10:30:40.276",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538787,1724927440285,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:40.285",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538788,1724927440295,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:40.295",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538789,1724927440304,"fUST",-995.21,0.00019178,2,"2024-08-29T10:30:40.304",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538790,1724927440313,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:40.313",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538791,1724927440323,"fUST",-1620.61,0.00019178,2,"2024-08-29T10:30:40.323",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538792,1724927440332,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:40.332",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538793,1724927440342,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:40.342",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538794,1724927440352,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:40.352",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538795,1724927440361,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:40.361",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538796,1724927440370,"fUST",-573.93,0.00019178,2,"2024-08-29T10:30:40.370",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538797,1724927440380,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:40.380",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538798,1724927440389,"fUST",-1673.30432281,0.00019178,2,"2024-08-29T10:30:40.389",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538800,1724927440398,"fUST",-630.92,0.00019178,2,"2024-08-29T10:30:40.398",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538802,1724927440409,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:40.409",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538803,1724927440418,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:40.418",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538804,1724927440428,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:40.428",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538805,1724927440437,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:40.437",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538806,1724927440447,"fUST",-1355.85,0.00019178,2,"2024-08-29T10:30:40.447",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538807,1724927440456,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:40.456",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538808,1724927440466,"fUST",-558.52,0.00019178,2,"2024-08-29T10:30:40.466",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538809,1724927440476,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:40.476",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538810,1724927440486,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:40.486",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538811,1724927440495,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:40.495",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538812,1724927440505,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:40.505",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538813,1724927440514,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:40.514",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538814,1724927440524,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:40.524",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538815,1724927440533,"fUST",-3317.67,0.00019178,2,"2024-08-29T10:30:40.533",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538816,1724927440543,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:40.543",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538818,1724927440553,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:40.553",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538819,1724927440562,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:40.562",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538821,1724927440572,"fUST",-19305.46,0.00019178,2,"2024-08-29T10:30:40.572",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538822,1724927440581,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:40.581",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538823,1724927440591,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:40.591",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538824,1724927440600,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:40.600",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538825,1724927440610,"fUST",-610.71,0.00019178,2,"2024-08-29T10:30:40.610",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538826,1724927440619,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:40.619",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538827,1724927440628,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:40.628",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538828,1724927440638,"fUST",-734.1,0.00019178,2,"2024-08-29T10:30:40.638",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538829,1724927440647,"fUST",-734.1,0.00019178,2,"2024-08-29T10:30:40.647",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538830,1724927440657,"fUST",-734.1,0.00019178,2,"2024-08-29T10:30:40.657",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538831,1724927440666,"fUST",-734.1,0.00019178,2,"2024-08-29T10:30:40.666",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538832,1724927440676,"fUST",-503.6661752,0.00019178,2,"2024-08-29T10:30:40.676",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538833,1724927440685,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:40.685",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538834,1724927440695,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:40.695",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538835,1724927440704,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:40.704",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538836,1724927440714,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:40.714",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538838,1724927440723,"fUST",-500.8195904,0.00019178,2,"2024-08-29T10:30:40.723",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538840,1724927440733,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:40.733",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538841,1724927440743,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:40.743",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538842,1724927440752,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:40.752",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538843,1724927440765,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:40.765",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538844,1724927440775,"fUST",-701.11,0.00019178,2,"2024-08-29T10:30:40.775",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538845,1724927440784,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:40.784",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538846,1724927440793,"fUST",-765.65,0.00019178,2,"2024-08-29T10:30:40.793",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538847,1724927440802,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:40.802",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538848,1724927440812,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:40.812",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538849,1724927440822,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:40.822",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538850,1724927440831,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:40.831",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538851,1724927440843,"fUST",-508.6468373,0.00019178,2,"2024-08-29T10:30:40.843",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538852,1724927440853,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:40.853",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538853,1724927440862,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:40.862",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538854,1724927440871,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:40.871",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538855,1724927440880,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:40.880",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538856,1724927440890,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:40.890",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538857,1724927440899,"fUST",-1857.93,0.00019178,2,"2024-08-29T10:30:40.899",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538858,1724927440908,"fUST",-502.12951184,0.00019178,2,"2024-08-29T10:30:40.908",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538859,1724927441037,"fUST",-1388.84,0.00019178,2,"2024-08-29T10:30:41.037",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538860,1724927441046,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:41.046",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538861,1724927441056,"fUST",-624.06,0.00019178,2,"2024-08-29T10:30:41.056",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538862,1724927441065,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:41.065",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538863,1724927441074,"fUST",-505.75239719,0.00019178,2,"2024-08-29T10:30:41.074",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538864,1724927441083,"fUST",-501.47391635,0.00019178,2,"2024-08-29T10:30:41.083",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538865,1724927441092,"fUST",-1779.16,0.00019178,2,"2024-08-29T10:30:41.092",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538866,1724927441102,"fUST",-1493.61,0.00019178,2,"2024-08-29T10:30:41.102",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538867,1724927441111,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:41.111",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538868,1724927441121,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:41.121",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538869,1724927441130,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:41.130",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538870,1724927441139,"fUST",-162.3789841,0.00019178,2,"2024-08-29T10:30:41.139",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538871,1724927441148,"fUST",-496.31469562,0.00019215,2,"2024-08-29T10:30:41.148",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538872,1724927441158,"fUST",-524.146,0.00019232,2,"2024-08-29T10:30:41.158",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538873,1724927441167,"fUST",-496.31469562,0.00019284,2,"2024-08-29T10:30:41.167",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538874,1724927441176,"fUST",-496.31469562,0.00019352,2,"2024-08-29T10:30:41.176",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538875,1724927441185,"fUST",-150.30127527,0.00019387,2,"2024-08-29T10:30:41.185",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538876,1724927441194,"fUST",-150.112233,0.000194,2,"2024-08-29T10:30:41.194",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538877,1724927441203,"fUST",-59879.6567093,0.00019432,2,"2024-08-29T10:30:41.203",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538878,1724927441212,"fUST",-309.18440417,0.00019441,2,"2024-08-29T10:30:41.212",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538879,1724927441222,"fUST",-734.1,0.00019441,2,"2024-08-29T10:30:41.222",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538880,1724927441231,"fUST",-734.1,0.00019441,2,"2024-08-29T10:30:41.231",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538881,1724927441240,"fUST",-151.0,0.00019442,2,"2024-08-29T10:30:41.240",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538882,1724927441250,"fUST",-203.47208,0.00019442,2,"2024-08-29T10:30:41.250",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538883,1724927441261,"fUST",-203.47208,0.00019442,2,"2024-08-29T10:30:41.261",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538884,1724927441270,"fUST",-17545.92706235,0.00019442,2,"2024-08-29T10:30:41.270",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538885,1724927441474,"fUST",-6267.30998772,0.00019442,2,"2024-08-29T10:30:41.474",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538901,1724927446515,"fUST",-500.0,0.00019178,2,"2024-08-29T10:30:46.515",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538902,1724927446531,"fUST",-36066.41965923,0.00019442,2,"2024-08-29T10:30:46.531",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538903,1724927446540,"fUST",-734.1,0.00019451,2,"2024-08-29T10:30:46.540",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538904,1724927446554,"fUST",-734.1,0.00019451,2,"2024-08-29T10:30:46.554",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538905,1724927446564,"fUST",-500.0,0.00019451,2,"2024-08-29T10:30:46.564",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538906,1724927446575,"fUST",-500.0,0.00019451,2,"2024-08-29T10:30:46.575",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538907,1724927446586,"fUST",-516.76606953,0.00019452,5,"2024-08-29T10:30:46.586",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538908,1724927446596,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:46.596",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538909,1724927446607,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:46.607",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538910,1724927446618,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:46.618",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538911,1724927446627,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:46.627",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538912,1724927446636,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:46.636",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538913,1724927446646,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:46.646",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538914,1724927446658,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:46.658",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538915,1724927446667,"fUST",-580.94091551,0.00019452,2,"2024-08-29T10:30:46.667",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538916,1724927446677,"fUST",-505.39823818,0.00019452,2,"2024-08-29T10:30:46.677",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538917,1724927446689,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:46.689",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538918,1724927446699,"fUST",-355.32400986,0.00019452,2,"2024-08-29T10:30:46.699",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538919,1724927446710,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:46.710",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538920,1724927446720,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:46.720",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538921,1724927446730,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:46.730",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538922,1724927446741,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:46.741",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538923,1724927446750,"fUST",-198.71243711,0.00019452,2,"2024-08-29T10:30:46.750",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538924,1724927446766,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:46.766",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538925,1724927446777,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:46.777",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538926,1724927446788,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:46.788",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538927,1724927446798,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:46.798",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538928,1724927446810,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:46.810",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538929,1724927446821,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:46.821",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538930,1724927446831,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:46.831",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538931,1724927446853,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:46.853",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538932,1724927446866,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:46.866",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538933,1724927446876,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:46.876",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538934,1724927446888,"fUST",-176.04877408,0.00019452,2,"2024-08-29T10:30:46.888",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538935,1724927446899,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:46.899",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538936,1724927446910,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:46.910",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538937,1724927446919,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:46.919",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538938,1724927446929,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:46.929",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538939,1724927446939,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:46.939",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538940,1724927446948,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:46.948",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538941,1724927446958,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:46.958",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538942,1724927446967,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:46.967",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538943,1724927446978,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:46.978",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538944,1724927446989,"fUST",-4037.19,0.00019452,2,"2024-08-29T10:30:46.989",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538945,1724927447000,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:47.000",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538946,1724927447010,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:47.010",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538947,1724927447020,"fUST",-529.79,0.00019452,2,"2024-08-29T10:30:47.020",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538948,1724927447030,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:47.030",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538949,1724927447040,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:47.040",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538950,1724927447050,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:47.050",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538951,1724927447059,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:47.059",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538952,1724927447068,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:47.068",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538953,1724927447078,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:47.078",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538954,1724927447087,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:47.087",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538955,1724927447098,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:47.098",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538956,1724927447108,"fUST",-2106.38,0.00019452,2,"2024-08-29T10:30:47.108",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538957,1724927447119,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:47.119",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538958,1724927447129,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:47.129",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538959,1724927447140,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:47.140",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538960,1724927447152,"fUST",-10071.84,0.00019452,2,"2024-08-29T10:30:47.152",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538961,1724927447164,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:47.164",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538962,1724927447175,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:47.175",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538963,1724927447185,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:47.185",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538964,1724927447194,"fUST",-1018.5,0.00019452,2,"2024-08-29T10:30:47.194",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538965,1724927447206,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:47.206",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538966,1724927447217,"fUST",-1289.28,0.00019452,2,"2024-08-29T10:30:47.217",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538967,1724927447228,"fUST",-552.58,0.00019452,2,"2024-08-29T10:30:47.228",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538968,1724927447240,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:47.240",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538969,1724927447252,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:47.252",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538970,1724927447264,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:47.264",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538971,1724927447274,"fUST",-709.55,0.00019452,2,"2024-08-29T10:30:47.274",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538972,1724927447284,"fUST",-222.9774822,0.00019452,2,"2024-08-29T10:30:47.284",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538973,1724927447295,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:47.295",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538974,1724927447304,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:47.304",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538975,1724927447315,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:47.315",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538976,1724927447325,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:47.325",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538977,1724927447336,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:47.336",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538978,1724927447345,"fUST",-6360.27,0.00019452,2,"2024-08-29T10:30:47.345",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538979,1724927447355,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:47.355",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538980,1724927447365,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:47.365",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538981,1724927447375,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:47.375",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538982,1724927447386,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:47.386",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538983,1724927447397,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:47.397",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538984,1724927447408,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:47.408",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538985,1724927447419,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:47.419",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538986,1724927447430,"fUST",-541.58,0.00019452,2,"2024-08-29T10:30:47.430",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538987,1724927447439,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:47.439",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538988,1724927447454,"fUST",-687.46,0.00019452,2,"2024-08-29T10:30:47.454",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538990,1724927447465,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:47.465",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538991,1724927447476,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:47.476",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538992,1724927447486,"fUST",-151.0,0.00019452,2,"2024-08-29T10:30:47.486",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538993,1724927447501,"fUST",-995.21,0.00019452,2,"2024-08-29T10:30:47.501",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538994,1724927447511,"fUST",-1620.61,0.00019452,2,"2024-08-29T10:30:47.511",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538995,1724927447520,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:47.520",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538996,1724927447530,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:47.530",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538997,1724927447539,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:47.539",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538998,1724927447549,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:47.549",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336538999,1724927447560,"fUST",-630.92,0.00019452,2,"2024-08-29T10:30:47.560",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539000,1724927447569,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:47.569",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539001,1724927447580,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:47.580",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539002,1724927447590,"fUST",-203.47208,0.00019452,2,"2024-08-29T10:30:47.590",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539003,1724927447600,"fUST",-203.47208,0.00019452,2,"2024-08-29T10:30:47.600",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539004,1724927447610,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:47.610",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539005,1724927447620,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:47.620",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539006,1724927447629,"fUST",-1355.85,0.00019452,2,"2024-08-29T10:30:47.629",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539007,1724927447639,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:47.639",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539008,1724927447649,"fUST",-558.52,0.00019452,2,"2024-08-29T10:30:47.649",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539009,1724927447658,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:47.658",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539010,1724927447668,"fUST",-503.75046036,0.00019452,2,"2024-08-29T10:30:47.668",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539011,1724927447678,"fUST",-3317.67,0.00019452,2,"2024-08-29T10:30:47.678",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539012,1724927447688,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:47.688",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539013,1724927447698,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:47.698",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539014,1724927447707,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:47.707",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539015,1724927447716,"fUST",-19305.46,0.00019452,2,"2024-08-29T10:30:47.716",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539016,1724927447726,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:47.726",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539017,1724927447736,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:47.736",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539018,1724927447745,"fUST",-610.71,0.00019452,2,"2024-08-29T10:30:47.745",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539019,1724927447754,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:47.754",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539020,1724927447767,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:47.767",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539021,1724927447776,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:47.776",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539022,1724927447786,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:47.786",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539023,1724927447795,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:47.795",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539024,1724927447805,"fUST",-701.11,0.00019452,2,"2024-08-29T10:30:47.805",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539025,1724927447816,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:47.816",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539026,1724927447825,"fUST",-765.65,0.00019452,2,"2024-08-29T10:30:47.825",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539027,1724927447834,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:47.834",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539028,1724927447845,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:47.845",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539029,1724927447855,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:47.855",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539030,1724927447864,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:47.864",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539031,1724927447874,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:47.874",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539032,1724927447883,"fUST",-503.26765471,0.00019452,2,"2024-08-29T10:30:47.883",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539033,1724927447893,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:47.893",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539034,1724927447903,"fUST",-1857.93,0.00019452,2,"2024-08-29T10:30:47.903",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539035,1724927447913,"fUST",-1388.84,0.00019452,2,"2024-08-29T10:30:47.913",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539036,1724927447922,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:47.922",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539037,1724927447932,"fUST",-624.06,0.00019452,2,"2024-08-29T10:30:47.932",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539038,1724927447941,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:47.941",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539039,1724927447951,"fUST",-1779.16,0.00019452,2,"2024-08-29T10:30:47.951",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539040,1724927447960,"fUST",-1493.61,0.00019452,2,"2024-08-29T10:30:47.960",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539041,1724927447970,"fUST",-500.0,0.00019452,2,"2024-08-29T10:30:47.970",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539042,1724927447979,"fUST",-551.99576952,0.00019452,2,"2024-08-29T10:30:47.979",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539043,1724927447989,"fUST",-396.39121838,0.00019452,2,"2024-08-29T10:30:47.989",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539044,1724927448000,"fUST",-500.0,0.00019473,2,"2024-08-29T10:30:48.000",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539045,1724927448010,"fUST",-734.1,0.00019479,2,"2024-08-29T10:30:48.010",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539046,1724927448019,"fUST",-150.112233,0.000195,2,"2024-08-29T10:30:48.019",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539047,1724927448030,"fUST",-150.112233,0.000196,2,"2024-08-29T10:30:48.030",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539048,1724927448040,"fUST",-203.47208,0.000196,2,"2024-08-29T10:30:48.040",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539049,1724927448050,"fUST",-203.47208,0.000196,2,"2024-08-29T10:30:48.050",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539050,1724927448059,"fUST",-5722.25415541,0.00019607,2,"2024-08-29T10:30:48.059",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539051,1724927448074,"fUST",-1252.70974322,0.00019626,2,"2024-08-29T10:30:48.074",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539052,1724927448084,"fUST",-151.0,0.0001965,2,"2024-08-29T10:30:48.084",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539053,1724927448094,"fUST",-450.0,0.000197,30,"2024-08-29T10:30:48.094",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539054,1724927448104,"fUST",-800.0,0.000197,30,"2024-08-29T10:30:48.104",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539055,1724927448115,"fUST",-150.112233,0.000197,2,"2024-08-29T10:30:48.115",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539056,1724927448125,"fUST",-150.112233,0.000197,2,"2024-08-29T10:30:48.125",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539057,1724927448135,"fUST",-59879.6567093,0.00019706,2,"2024-08-29T10:30:48.135",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539058,1724927448146,"fUST",-734.1,0.00019715,2,"2024-08-29T10:30:48.146",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539059,1724927448156,"fUST",-734.1,0.00019715,2,"2024-08-29T10:30:48.156",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539060,1724927448165,"fUST",-203.47208,0.00019716,2,"2024-08-29T10:30:48.165",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539061,1724927448176,"fUST",-203.47208,0.00019716,2,"2024-08-29T10:30:48.176",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539062,1724927448186,"fUST",-734.1,0.00019725,2,"2024-08-29T10:30:48.186",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539063,1724927448197,"fUST",-734.1,0.00019725,2,"2024-08-29T10:30:48.197",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539064,1724927448206,"fUST",-734.1,0.00019725,2,"2024-08-29T10:30:48.206",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539065,1724927448216,"fUST",-500.0,0.00019725,2,"2024-08-29T10:30:48.216",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539066,1724927448226,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:48.226",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539067,1724927448237,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:48.237",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539068,1724927448246,"fUST",-273.057814,0.00019726,2,"2024-08-29T10:30:48.246",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539069,1724927448257,"fUST",-489.00111737,0.00019726,2,"2024-08-29T10:30:48.257",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539070,1724927448268,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:48.268",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539071,1724927448279,"fUST",-234.91586171,0.00019726,2,"2024-08-29T10:30:48.279",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539072,1724927448290,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:48.290",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539073,1724927448301,"fUST",-506.16719343,0.00019726,2,"2024-08-29T10:30:48.301",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539074,1724927448311,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:48.311",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539075,1724927448321,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:48.321",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539076,1724927448332,"fUST",-544.27799395,0.00019726,2,"2024-08-29T10:30:48.332",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539077,1724927448344,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:48.344",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539078,1724927448355,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:48.355",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539079,1724927448366,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:48.366",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539080,1724927448376,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:48.376",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539081,1724927448386,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:48.386",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539082,1724927448397,"fUST",-440.32233481,0.00019726,2,"2024-08-29T10:30:48.397",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539083,1724927448407,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:48.407",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539084,1724927448418,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:48.418",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539085,1724927448427,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:48.427",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539086,1724927448439,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:48.439",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539087,1724927448449,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:48.449",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539088,1724927448458,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:48.458",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539089,1724927448467,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:48.467",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539090,1724927448476,"fUST",-319.54821701,0.00019726,2,"2024-08-29T10:30:48.476",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539091,1724927448487,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:48.487",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539092,1724927448497,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:48.497",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539093,1724927448507,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:48.507",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539094,1724927448517,"fUST",-4037.19,0.00019726,2,"2024-08-29T10:30:48.517",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539095,1724927448526,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:48.526",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539096,1724927448536,"fUST",-529.79,0.00019726,2,"2024-08-29T10:30:48.536",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539097,1724927448545,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:48.545",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539098,1724927448554,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:48.554",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539099,1724927448565,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:48.565",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539100,1724927448575,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:48.575",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539101,1724927448585,"fUST",-151.0,0.00019726,2,"2024-08-29T10:30:48.585",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539102,1724927448596,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:48.596",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539103,1724927448605,"fUST",-640.83131968,0.00019726,2,"2024-08-29T10:30:48.605",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539104,1724927448615,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:48.615",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539105,1724927448626,"fUST",-2106.38,0.00019726,2,"2024-08-29T10:30:48.626",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539106,1724927448636,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:48.636",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539107,1724927448645,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:48.645",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539108,1724927448655,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:48.655",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539109,1724927448665,"fUST",-10071.84,0.00019726,2,"2024-08-29T10:30:48.665",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539110,1724927448674,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:48.674",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539111,1724927448683,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:48.683",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539112,1724927448694,"fUST",-461.56767406,0.00019726,2,"2024-08-29T10:30:48.694",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539113,1724927448703,"fUST",-1018.5,0.00019726,2,"2024-08-29T10:30:48.703",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539114,1724927448713,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:48.713",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539115,1724927448722,"fUST",-1289.28,0.00019726,2,"2024-08-29T10:30:48.722",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539116,1724927448732,"fUST",-552.58,0.00019726,2,"2024-08-29T10:30:48.732",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539117,1724927448742,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:48.742",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539118,1724927448752,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:48.752",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539119,1724927448766,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:48.766",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539120,1724927448776,"fUST",-709.55,0.00019726,2,"2024-08-29T10:30:48.776",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539121,1724927448786,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:48.786",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539122,1724927448795,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:48.795",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539123,1724927448805,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:48.805",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539124,1724927448815,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:48.815",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539125,1724927448825,"fUST",-371.73149348,0.00019726,2,"2024-08-29T10:30:48.825",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539126,1724927448836,"fUST",-6360.27,0.00019726,2,"2024-08-29T10:30:48.836",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539127,1724927449028,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:49.028",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539128,1724927449038,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:49.038",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539129,1724927449048,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:49.048",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539130,1724927449059,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:49.059",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539131,1724927449069,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:49.069",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539132,1724927449078,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:49.078",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539133,1724927449088,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:49.088",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539134,1724927449098,"fUST",-541.58,0.00019726,2,"2024-08-29T10:30:49.098",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539135,1724927449109,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:49.109",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539136,1724927449119,"fUST",-687.46,0.00019726,2,"2024-08-29T10:30:49.119",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539137,1724927449129,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:49.129",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539138,1724927449140,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:49.140",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539139,1724927449150,"fUST",-995.21,0.00019726,2,"2024-08-29T10:30:49.150",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539140,1724927449160,"fUST",-1620.61,0.00019726,2,"2024-08-29T10:30:49.160",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539141,1724927449169,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:49.169",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539142,1724927449179,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:49.179",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539143,1724927449191,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:49.191",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539144,1724927449200,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:49.200",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539145,1724927449210,"fUST",-630.92,0.00019726,2,"2024-08-29T10:30:49.210",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539146,1724927449220,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:49.220",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539147,1724927449231,"fUST",-588.27247141,0.00019726,2,"2024-08-29T10:30:49.231",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539148,1724927449242,"fUST",-203.47208,0.00019726,2,"2024-08-29T10:30:49.242",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539149,1724927449252,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:49.252",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539150,1724927449262,"fUST",-1355.85,0.00019726,2,"2024-08-29T10:30:49.262",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539151,1724927449271,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:49.271",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539152,1724927449281,"fUST",-203.47208,0.00019726,2,"2024-08-29T10:30:49.281",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539153,1724927449291,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:49.291",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539154,1724927449301,"fUST",-558.52,0.00019726,2,"2024-08-29T10:30:49.301",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539155,1724927449311,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:49.311",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539156,1724927449321,"fUST",-3317.67,0.00019726,2,"2024-08-29T10:30:49.321",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539157,1724927449331,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:49.331",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539158,1724927449341,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:49.341",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539159,1724927449351,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:49.351",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539160,1724927449360,"fUST",-19305.46,0.00019726,2,"2024-08-29T10:30:49.360",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539161,1724927449372,"fUST",-266.69885878,0.00019726,2,"2024-08-29T10:30:49.372",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539162,1724927449382,"fUST",-607.71010208,0.00019726,2,"2024-08-29T10:30:49.382",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539163,1724927449393,"fUST",-610.71,0.00019726,2,"2024-08-29T10:30:49.393",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539164,1724927449403,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:49.403",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539165,1724927449413,"fUST",-504.04199811,0.00019726,2,"2024-08-29T10:30:49.413",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539166,1724927449424,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:49.424",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539167,1724927449435,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:49.435",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539168,1724927449446,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:49.446",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539169,1724927449458,"fUST",-701.11,0.00019726,2,"2024-08-29T10:30:49.458",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539170,1724927449467,"fUST",-288.26017064,0.00019726,2,"2024-08-29T10:30:49.467",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539171,1724927449477,"fUST",-765.65,0.00019726,2,"2024-08-29T10:30:49.477",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539172,1724927449487,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:49.487",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539173,1724927449498,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:49.498",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539174,1724927449509,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:49.509",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539175,1724927449518,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:49.518",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539176,1724927449527,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:49.527",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539177,1724927449536,"fUST",-505.4603177,0.00019726,2,"2024-08-29T10:30:49.536",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539178,1724927449545,"fUST",-1857.93,0.00019726,2,"2024-08-29T10:30:49.545",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539179,1724927449555,"fUST",-1388.84,0.00019726,2,"2024-08-29T10:30:49.555",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539180,1724927449565,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:49.565",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539181,1724927449575,"fUST",-624.06,0.00019726,2,"2024-08-29T10:30:49.575",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539182,1724927449585,"fUST",-1779.16,0.00019726,2,"2024-08-29T10:30:49.585",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539183,1724927449596,"fUST",-1493.61,0.00019726,2,"2024-08-29T10:30:49.596",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539184,1724927449607,"fUST",-500.0,0.00019726,2,"2024-08-29T10:30:49.607",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539185,1724927449617,"fUST",-734.1,0.00019789,2,"2024-08-29T10:30:49.617",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539186,1724927449627,"fUST",-3455.4,0.000198,2,"2024-08-29T10:30:49.627",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539187,1724927449638,"fUST",-5290.35,0.000198,2,"2024-08-29T10:30:49.638",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539188,1724927449648,"fUST",-3788.85,0.000198,2,"2024-08-29T10:30:49.648",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539189,1724927449660,"fUST",-153.820309,0.000198,2,"2024-08-29T10:30:49.660",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539190,1724927449671,"fUST",-11900.90004231,0.000198,2,"2024-08-29T10:30:49.671",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539191,1724927449681,"fUST",-150.112233,0.000198,2,"2024-08-29T10:30:49.681",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539192,1724927449691,"fUST",-150.112233,0.000198,2,"2024-08-29T10:30:49.691",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539193,1724927449702,"fUST",-203.47208,0.000198,2,"2024-08-29T10:30:49.702",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539194,1724927449712,"fUST",-203.47208,0.000198,2,"2024-08-29T10:30:49.712",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539195,1724927449722,"fUST",-150.112233,0.000198,2,"2024-08-29T10:30:49.722",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539196,1724927449731,"fUST",-150.112233,0.000198,2,"2024-08-29T10:30:49.731",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539197,1724927449740,"fUST",-150.112233,0.000199,2,"2024-08-29T10:30:49.740",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539198,1724927449750,"fUST",-150.112233,0.000199,2,"2024-08-29T10:30:49.750",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539199,1724927449761,"fUST",-156.58342821,0.000199,2,"2024-08-29T10:30:49.761",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539200,1724927449775,"fUST",-156.58342821,0.000199,2,"2024-08-29T10:30:49.775",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539201,1724927449788,"fUST",-156.58342821,0.000199,2,"2024-08-29T10:30:49.788",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539202,1724927449798,"fUST",-156.58342821,0.000199,2,"2024-08-29T10:30:49.798",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539203,1724927449808,"fUST",-156.58342821,0.000199,2,"2024-08-29T10:30:49.808",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539204,1724927449817,"fUST",-156.58342821,0.000199,2,"2024-08-29T10:30:49.817",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539205,1724927449827,"fUST",-156.58342821,0.000199,2,"2024-08-29T10:30:49.827",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539206,1724927449837,"fUST",-156.58342821,0.000199,2,"2024-08-29T10:30:49.837",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539207,1724927449848,"fUST",-156.58342821,0.000199,2,"2024-08-29T10:30:49.848",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539208,1724927449859,"fUST",-156.58342821,0.000199,2,"2024-08-29T10:30:49.859",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539209,1724927449869,"fUST",-156.58342821,0.000199,2,"2024-08-29T10:30:49.869",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539210,1724927449880,"fUST",-150.112233,0.000199,2,"2024-08-29T10:30:49.880",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539211,1724927449890,"fUST",-156.58342821,0.000199,2,"2024-08-29T10:30:49.890",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539212,1724927449900,"fUST",-156.58342821,0.000199,2,"2024-08-29T10:30:49.900",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539213,1724927449910,"fUST",-156.58342821,0.000199,2,"2024-08-29T10:30:49.910",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539214,1724927449921,"fUST",-157.08,0.000199,2,"2024-08-29T10:30:49.921",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539215,1724927449931,"fUST",-734.1,0.0001998,2,"2024-08-29T10:30:49.931",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539216,1724927449941,"fUST",-734.1,0.0001998,2,"2024-08-29T10:30:49.941",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539217,1724927449953,"fUST",-203.47208,0.0001999,2,"2024-08-29T10:30:49.953",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539218,1724927449964,"fUST",-203.47208,0.0001999,2,"2024-08-29T10:30:49.964",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539219,1724927449974,"fUST",-734.1,0.00019999,2,"2024-08-29T10:30:49.974",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539220,1724927449984,"fUST",-734.1,0.00019999,2,"2024-08-29T10:30:49.984",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539221,1724927449994,"fUST",-734.1,0.00019999,2,"2024-08-29T10:30:49.994",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539222,1724927450003,"fUST",-734.1,0.00019999,2,"2024-08-29T10:30:50.003",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539223,1724927450014,"fUST",-734.1,0.00019999,2,"2024-08-29T10:30:50.014",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539224,1724927450029,"fUST",-734.1,0.00019999,2,"2024-08-29T10:30:50.029",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539225,1724927450043,"fUST",-734.33345067,0.00019999,2,"2024-08-29T10:30:50.043",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539226,1724927450056,"fUST",-34686.82062097,0.0002,2,"2024-08-29T10:30:50.056",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539232,1724927559808,"fUST",-200.0,0.0002,30,"2024-08-29T10:32:39.808",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539278,1724928425143,"fUST",-241.08245312,0.00014247,2,"2024-08-29T10:47:05.143",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539279,1724928441137,"fUST",-54.61701788,0.00014247,2,"2024-08-29T10:47:21.137",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539280,1724928441163,"fUST",-174.9797707,0.00018102,2,"2024-08-29T10:47:21.163",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539281,1724928441189,"fUST",-1.66312423,0.00018201,2,"2024-08-29T10:47:21.189",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539328,1724928638772,"fUST",-7593.49477293,0.00018201,2,"2024-08-29T10:50:38.772",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539329,1724928638782,"fUST",-213.108703,0.00018904,2,"2024-08-29T10:50:38.782",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539330,1724928638791,"fUST",-9992.662924,0.00019,2,"2024-08-29T10:50:38.791",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539331,1724928638802,"fUST",-528.41005242,0.00019042,2,"2024-08-29T10:50:38.802",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539332,1724928638813,"fUST",-410.78422407,0.00019068,2,"2024-08-29T10:50:38.813",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539333,1724928638824,"fUST",-410.78422406,0.00019071,2,"2024-08-29T10:50:38.824",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539334,1724928638833,"fUST",-410.78422406,0.00019073,2,"2024-08-29T10:50:38.833",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539335,1724928638843,"fUST",-410.78422406,0.00019076,2,"2024-08-29T10:50:38.843",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539336,1724928638854,"fUST",-300.0,0.00019076,2,"2024-08-29T10:50:38.854",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539337,1724928638866,"fUST",-410.78422406,0.00019078,2,"2024-08-29T10:50:38.866",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539338,1724928638875,"fUST",-300.665033,0.000191,8,"2024-08-29T10:50:38.875",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539340,1724928638885,"fUST",-159.49,0.00019158,3,"2024-08-29T10:50:38.885",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539341,1724928638895,"fUST",-478.52,0.00019158,3,"2024-08-29T10:50:38.895",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539342,1724928638905,"fUST",-75339.7280564,0.00019167,2,"2024-08-29T10:50:38.905",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539343,1724928638918,"fUST",-75339.7280564,0.00019168,2,"2024-08-29T10:50:38.918",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539344,1724928638927,"fUST",-240.64886019,0.00019173,2,"2024-08-29T10:50:38.927",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539345,1724928638938,"fUST",-177306.878628,0.00019177,2,"2024-08-29T10:50:38.938",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539346,1724928638947,"fUST",-258.38303476,0.00019178,5,"2024-08-29T10:50:38.947",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539347,1724928638957,"fUST",-214.61384319,0.00019178,2,"2024-08-29T10:50:38.957",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539348,1724928638990,"fUST",-163.56340085,0.00019178,2,"2024-08-29T10:50:38.990",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539357,1724928643755,"fUST",-121.82275596,0.00019178,2,"2024-08-29T10:50:43.755",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539359,1724928643768,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:43.768",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539361,1724928643778,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:43.778",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539362,1724928643788,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:43.788",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539363,1724928643800,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:43.800",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539364,1724928643810,"fUST",-503.70145416,0.00019178,2,"2024-08-29T10:50:43.810",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539365,1724928643819,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:43.819",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539366,1724928643828,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:43.828",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539367,1724928643838,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:43.838",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539368,1724928643848,"fUST",-500.55449782,0.00019178,2,"2024-08-29T10:50:43.848",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539369,1724928643858,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:43.858",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539370,1724928643868,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:43.868",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539371,1724928643878,"fUST",-289.97496339,0.00019178,2,"2024-08-29T10:50:43.878",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539372,1724928644045,"fUST",-210.02503661,0.00019178,2,"2024-08-29T10:50:44.045",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539373,1724928644057,"fUST",-620.01902514,0.00019178,2,"2024-08-29T10:50:44.057",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539374,1724928644071,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:44.071",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539375,1724928644085,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:44.085",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539376,1724928644097,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:44.097",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539377,1724928644111,"fUST",-319.95593825,0.00019178,2,"2024-08-29T10:50:44.111",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539396,1724928646646,"fUST",-180.04406175,0.00019178,2,"2024-08-29T10:50:46.646",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539397,1724928646659,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:46.659",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539398,1724928646673,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:46.673",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539399,1724928646687,"fUST",-567.13061585,0.00019178,2,"2024-08-29T10:50:46.687",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539400,1724928646700,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:46.700",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539401,1724928646712,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:46.712",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539403,1724928646726,"fUST",-500.99548657,0.00019178,2,"2024-08-29T10:50:46.726",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539405,1724928646739,"fUST",-500.71288549,0.00019178,2,"2024-08-29T10:50:46.739",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539406,1724928646748,"fUST",-599.931842,0.00019178,2,"2024-08-29T10:50:46.748",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539407,1724928646760,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:46.760",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539408,1724928646772,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:46.772",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539409,1724928646784,"fUST",-602.02655786,0.00019178,2,"2024-08-29T10:50:46.784",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539410,1724928646795,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:46.795",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539411,1724928646811,"fUST",-301.46784555,0.00019178,2,"2024-08-29T10:50:46.811",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539412,1724928646822,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:46.822",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539413,1724928646834,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:46.834",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539414,1724928646846,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:46.846",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539415,1724928646860,"fUST",-502.12951184,0.00019178,2,"2024-08-29T10:50:46.860",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539416,1724928646872,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:46.872",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539417,1724928646884,"fUST",-570.42077977,0.00019178,2,"2024-08-29T10:50:46.884",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539418,1724928646896,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:46.896",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539419,1724928646909,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:46.909",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539420,1724928646921,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:46.921",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539421,1724928646932,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:46.932",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539422,1724928646943,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:46.943",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539423,1724928646954,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:46.954",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539424,1724928646965,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:46.965",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539425,1724928646975,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:46.975",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539426,1724928646987,"fUST",-396.41427541,0.00019178,2,"2024-08-29T10:50:46.987",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539427,1724928646998,"fUST",-628.4955591,0.00019178,2,"2024-08-29T10:50:46.998",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539428,1724928647008,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:47.008",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539429,1724928647020,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:47.020",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539430,1724928647030,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:47.030",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539431,1724928647041,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:47.041",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539432,1724928647052,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:47.052",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539433,1724928647064,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:47.064",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539434,1724928647076,"fUST",-569.15534995,0.00019178,2,"2024-08-29T10:50:47.076",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539435,1724928647092,"fUST",-218.66332139,0.00019178,2,"2024-08-29T10:50:47.092",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539436,1724928647105,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:47.105",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539437,1724928647117,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:47.117",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539438,1724928647129,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:47.129",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539439,1724928647142,"fUST",-522.71328175,0.00019178,2,"2024-08-29T10:50:47.142",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539440,1724928647157,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:47.157",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539441,1724928647173,"fUST",-639.27748449,0.00019178,2,"2024-08-29T10:50:47.173",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539442,1724928647185,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:47.185",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539443,1724928647196,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:47.196",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539444,1724928647209,"fUST",-507.70559027,0.00019178,2,"2024-08-29T10:50:47.209",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539445,1724928647222,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:47.222",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539446,1724928647235,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:47.235",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539447,1724928647246,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:47.246",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539448,1724928647258,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:47.258",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539449,1724928647269,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:47.269",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539450,1724928647282,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:47.282",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539451,1724928647296,"fUST",-165.16431259,0.00019178,2,"2024-08-29T10:50:47.296",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539452,1724928647308,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:47.308",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539453,1724928647320,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:47.320",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539454,1724928647332,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:47.332",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539455,1724928647344,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:47.344",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539456,1724928647356,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:47.356",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539457,1724928647368,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:47.368",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539458,1724928647381,"fUST",-393.75552324,0.00019178,2,"2024-08-29T10:50:47.381",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539459,1724928647392,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:47.392",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539460,1724928647406,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:47.406",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539461,1724928647419,"fUST",-505.75239719,0.00019178,2,"2024-08-29T10:50:47.419",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539462,1724928647431,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:47.431",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539463,1724928647443,"fUST",-501.47391635,0.00019178,2,"2024-08-29T10:50:47.443",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539464,1724928647456,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:47.456",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539465,1724928647469,"fUST",-3784.09,0.00019178,2,"2024-08-29T10:50:47.469",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539466,1724928647481,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:47.481",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539467,1724928647494,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:47.494",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539468,1724928647505,"fUST",-502.60329577,0.00019178,2,"2024-08-29T10:50:47.505",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539469,1724928647518,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:47.518",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539470,1724928647530,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:47.530",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539471,1724928647542,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:47.542",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539472,1724928647555,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:47.555",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539473,1724928647567,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:47.567",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539474,1724928647578,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:47.578",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539475,1724928647590,"fUST",-156.32594776,0.00019178,2,"2024-08-29T10:50:47.590",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539476,1724928647604,"fUST",-634.27365084,0.00019178,2,"2024-08-29T10:50:47.604",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539477,1724928647615,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:47.615",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539478,1724928647626,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:47.626",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539479,1724928647638,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:47.638",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539480,1724928647651,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:47.651",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539481,1724928647663,"fUST",-2069.45,0.00019178,2,"2024-08-29T10:50:47.663",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539482,1724928647676,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:47.676",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539483,1724928647688,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:47.688",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539484,1724928647700,"fUST",-1234.7,0.00019178,2,"2024-08-29T10:50:47.700",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539485,1724928647710,"fUST",-179.02161752,0.00019178,2,"2024-08-29T10:50:47.710",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539486,1724928647720,"fUST",-1676.03,0.00019178,2,"2024-08-29T10:50:47.720",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539487,1724928647730,"fUST",-205.28146147,0.00019178,2,"2024-08-29T10:50:47.730",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539488,1724928647740,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:47.740",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539489,1724928647750,"fUST",-501.45164795,0.00019178,2,"2024-08-29T10:50:47.750",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539490,1724928647759,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:47.759",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539491,1724928647769,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:47.769",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539493,1724928647991,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:47.991",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539494,1724928648008,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.008",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539495,1724928648018,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.018",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539496,1724928648029,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.029",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539497,1724928648039,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.039",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539498,1724928648050,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.050",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539499,1724928648060,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.060",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539500,1724928648070,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.070",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539501,1724928648080,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.080",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539502,1724928648089,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.089",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539503,1724928648099,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.099",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539504,1724928648108,"fUST",-1661.97,0.00019178,2,"2024-08-29T10:50:48.108",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539505,1724928648120,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.120",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539506,1724928648130,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.130",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539507,1724928648140,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.140",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539508,1724928648151,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.151",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539509,1724928648163,"fUST",-9887.81,0.00019178,2,"2024-08-29T10:50:48.163",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539510,1724928648173,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.173",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539511,1724928648183,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.183",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539512,1724928648195,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.195",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539513,1724928648205,"fUST",-6525.14,0.00019178,2,"2024-08-29T10:50:48.205",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539514,1724928648214,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.214",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539515,1724928648223,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.223",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539516,1724928648234,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.234",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539517,1724928648244,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.244",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539518,1724928648256,"fUST",-808.87,0.00019178,2,"2024-08-29T10:50:48.256",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539519,1724928648266,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.266",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539520,1724928648276,"fUST",-545.20702973,0.00019178,2,"2024-08-29T10:50:48.276",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539521,1724928648285,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.285",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539522,1724928648295,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.295",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539523,1724928648305,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.305",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539524,1724928648315,"fUST",-1142.0,0.00019178,2,"2024-08-29T10:50:48.315",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539525,1724928648326,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.326",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539526,1724928648336,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.336",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539527,1724928648345,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.345",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539528,1724928648355,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.355",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539529,1724928648365,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.365",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539530,1724928648375,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.375",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539531,1724928648385,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.385",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539532,1724928648395,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.395",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539533,1724928648405,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.405",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539534,1724928648414,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.414",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539535,1724928648424,"fUST",-1805.87,0.00019178,2,"2024-08-29T10:50:48.424",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539536,1724928648434,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.434",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539537,1724928648443,"fUST",-611.2,0.00019178,2,"2024-08-29T10:50:48.443",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539538,1724928648453,"fUST",-793.65,0.00019178,2,"2024-08-29T10:50:48.453",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539539,1724928648462,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.462",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539540,1724928648472,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.472",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539541,1724928648482,"fUST",-546.16,0.00019178,2,"2024-08-29T10:50:48.482",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539542,1724928648492,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.492",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539543,1724928648501,"fUST",-614.8,0.00019178,2,"2024-08-29T10:50:48.501",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539544,1724928648511,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.511",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539545,1724928648521,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.521",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539546,1724928648531,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.531",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539547,1724928648540,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.540",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539548,1724928648549,"fUST",-1534.35,0.00019178,2,"2024-08-29T10:50:48.549",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539549,1724928648559,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.559",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539550,1724928648568,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.568",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539551,1724928648577,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.577",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539552,1724928648587,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.587",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539553,1724928648597,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.597",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539554,1724928648606,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.606",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539555,1724928648617,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.617",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539556,1724928648627,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.627",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539557,1724928648639,"fUST",-588.73,0.00019178,2,"2024-08-29T10:50:48.639",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539558,1724928648648,"fUST",-573.93,0.00019178,2,"2024-08-29T10:50:48.648",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539559,1724928648659,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.659",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539560,1724928648670,"fUST",-1407.0,0.00019178,2,"2024-08-29T10:50:48.670",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539561,1724928648681,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.681",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539562,1724928648691,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.691",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539563,1724928648701,"fUST",-698.17,0.00019178,2,"2024-08-29T10:50:48.701",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539564,1724928648712,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.712",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539565,1724928648721,"fUST",-21239.44,0.00019178,2,"2024-08-29T10:50:48.721",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539566,1724928648732,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.732",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539567,1724928648748,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.748",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539568,1724928648758,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.758",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539569,1724928648768,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.768",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539570,1724928648778,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.778",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539571,1724928648788,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.788",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539572,1724928648798,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.798",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539573,1724928648809,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.809",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539574,1724928648818,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.818",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539575,1724928648828,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.828",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539576,1724928648837,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.837",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539577,1724928648847,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.847",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539578,1724928648856,"fUST",-708.19,0.00019178,2,"2024-08-29T10:50:48.856",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539579,1724928648867,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.867",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539580,1724928648879,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.879",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539581,1724928648889,"fUST",-3564.36,0.00019178,2,"2024-08-29T10:50:48.889",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539582,1724928648899,"fUST",-853.53,0.00019178,2,"2024-08-29T10:50:48.899",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539583,1724928648908,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.908",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539584,1724928648918,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.918",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539585,1724928648928,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.928",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539586,1724928648938,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.938",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539587,1724928648947,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.947",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539588,1724928648957,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.957",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539589,1724928648966,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.966",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539590,1724928648975,"fUST",-675.24,0.00019178,2,"2024-08-29T10:50:48.975",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539591,1724928648986,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.986",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539592,1724928648997,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:48.997",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539593,1724928649007,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:49.007",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539594,1724928649016,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:49.016",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539595,1724928649028,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:49.028",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539596,1724928649037,"fUST",-503.0918291,0.00019178,2,"2024-08-29T10:50:49.037",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539597,1724928649046,"fUST",-500.8195904,0.00019178,2,"2024-08-29T10:50:49.046",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539598,1724928649056,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:49.056",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539599,1724928649067,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:49.067",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539600,1724928649078,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:49.078",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539601,1724928649089,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:49.089",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539602,1724928649099,"fUST",-655.39,0.00019178,2,"2024-08-29T10:50:49.099",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539603,1724928649109,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:49.109",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539604,1724928649121,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:49.121",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539605,1724928649130,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:49.130",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539606,1724928649139,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:49.139",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539607,1724928649151,"fUST",-1980.84,0.00019178,2,"2024-08-29T10:50:49.151",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539608,1724928649160,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:49.160",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539609,1724928649170,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:49.170",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539610,1724928649179,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:49.179",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539611,1724928649189,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:49.189",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539612,1724928649200,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:49.200",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539613,1724928649209,"fUST",-1538.99,0.00019178,2,"2024-08-29T10:50:49.209",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539614,1724928649218,"fUST",-501.49613805,0.00019178,2,"2024-08-29T10:50:49.218",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539615,1724928649228,"fUST",-508.6468373,0.00019178,2,"2024-08-29T10:50:49.228",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539616,1724928649240,"fUST",-883.13,0.00019178,2,"2024-08-29T10:50:49.240",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539617,1724928649253,"fUST",-503.6661752,0.00019178,2,"2024-08-29T10:50:49.253",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539618,1724928649263,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:49.263",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539619,1724928649272,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:49.272",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539620,1724928649284,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:49.284",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539621,1724928649294,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:49.294",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539622,1724928649304,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:49.304",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539623,1724928649314,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:49.314",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539624,1724928649323,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:49.323",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539625,1724928649333,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:49.333",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539626,1724928649343,"fUST",-500.0,0.00019178,2,"2024-08-29T10:50:49.343",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539627,1724928649353,"fUST",-2633.83,0.00019178,2,"2024-08-29T10:50:49.353",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539628,1724928649362,"fUST",-162.378984,0.00019178,2,"2024-08-29T10:50:49.362",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539629,1724928649372,"fUST",-151.0,0.00019273,2,"2024-08-29T10:50:49.372",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539630,1724928649381,"fUST",-151.0,0.00019273,2,"2024-08-29T10:50:49.381",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539631,1724928649391,"fUST",-524.146,0.00019314,2,"2024-08-29T10:50:49.391",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539632,1724928649402,"fUST",-1127.43876888,0.00019352,2,"2024-08-29T10:50:49.402",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539633,1724928649412,"fUST",-404.6,0.00019441,2,"2024-08-29T10:50:49.412",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539634,1724928649422,"fUST",-309.18440417,0.00019441,2,"2024-08-29T10:50:49.422",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539635,1724928649431,"fUST",-151.0,0.00019442,2,"2024-08-29T10:50:49.431",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539636,1724928649441,"fUST",-151.0,0.00019442,2,"2024-08-29T10:50:49.441",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539637,1724928649450,"fUST",-151.0,0.00019442,2,"2024-08-29T10:50:49.450",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539638,1724928649459,"fUST",-151.0,0.00019442,2,"2024-08-29T10:50:49.459",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539639,1724928649469,"fUST",-151.0,0.00019442,2,"2024-08-29T10:50:49.469",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539640,1724928649480,"fUST",-388.427152,0.00019442,2,"2024-08-29T10:50:49.480",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539641,1724928649490,"fUST",-388.427152,0.00019442,2,"2024-08-29T10:50:49.490",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539642,1724928649500,"fUST",-151.0,0.00019442,2,"2024-08-29T10:50:49.500",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539643,1724928649511,"fUST",-151.0,0.00019442,2,"2024-08-29T10:50:49.511",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539644,1724928649521,"fUST",-151.0,0.00019442,2,"2024-08-29T10:50:49.521",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539645,1724928649530,"fUST",-166.068737,0.00019442,2,"2024-08-29T10:50:49.530",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539646,1724928649539,"fUST",-151.0,0.00019442,2,"2024-08-29T10:50:49.539",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539647,1724928649549,"fUST",-151.0,0.00019442,2,"2024-08-29T10:50:49.549",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539648,1724928649558,"fUST",-151.0,0.00019442,2,"2024-08-29T10:50:49.558",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539649,1724928649568,"fUST",-75339.7280564,0.00019442,2,"2024-08-29T10:50:49.568",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539650,1724928649578,"fUST",-292.39856641,0.00019451,2,"2024-08-29T10:50:49.578",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539651,1724928649587,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:49.587",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539652,1724928649597,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:49.597",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539653,1724928649607,"fUST",-523.37772046,0.00019452,2,"2024-08-29T10:50:49.607",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539654,1724928649617,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:49.617",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539655,1724928649627,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:49.627",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539656,1724928649637,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:49.637",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539657,1724928649646,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:49.646",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539658,1724928649656,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:49.656",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539659,1724928649666,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:49.666",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539660,1724928649675,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:49.675",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539661,1724928649684,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:49.684",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539662,1724928649694,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:49.694",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539663,1724928649704,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:49.704",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539664,1724928649713,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:49.713",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539665,1724928649723,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:49.723",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539666,1724928649732,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:49.732",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539667,1724928649742,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:49.742",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539668,1724928649751,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:49.751",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539669,1724928649763,"fUST",-306.99816537,0.00019452,2,"2024-08-29T10:50:49.763",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539670,1724928649772,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:49.772",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539671,1724928649782,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:49.782",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539672,1724928649792,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:49.792",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539673,1724928649802,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:49.802",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539674,1724928649811,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:49.811",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539675,1724928649821,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:49.821",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539676,1724928649832,"fUST",-151.0,0.00019452,2,"2024-08-29T10:50:49.832",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539677,1724928649842,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:49.842",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539678,1724928649852,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:49.852",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539679,1724928649862,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:49.862",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539680,1724928649873,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:49.873",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539681,1724928649882,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:49.882",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539682,1724928649893,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:49.893",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539683,1724928649904,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:49.904",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539684,1724928649914,"fUST",-151.0,0.00019452,2,"2024-08-29T10:50:49.914",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539685,1724928649923,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:49.923",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539686,1724928649933,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:49.933",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539687,1724928649944,"fUST",-151.0,0.00019452,2,"2024-08-29T10:50:49.944",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539688,1724928649954,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:49.954",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539689,1724928649963,"fUST",-3784.09,0.00019452,2,"2024-08-29T10:50:49.963",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539690,1724928649973,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:49.973",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539691,1724928649983,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:49.983",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539692,1724928649992,"fUST",-228.798158,0.00019452,2,"2024-08-29T10:50:49.992",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539693,1724928650001,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:50.001",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539694,1724928650011,"fUST",-151.0,0.00019452,2,"2024-08-29T10:50:50.011",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539695,1724928650021,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:50.021",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539696,1724928650031,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:50.031",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539697,1724928650041,"fUST",-2069.45,0.00019452,2,"2024-08-29T10:50:50.041",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539698,1724928650050,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:50.050",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539699,1724928650061,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:50.061",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539700,1724928650072,"fUST",-1234.7,0.00019452,2,"2024-08-29T10:50:50.072",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539701,1724928650083,"fUST",-1676.03,0.00019452,2,"2024-08-29T10:50:50.083",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539702,1724928650094,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:50.094",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539703,1724928650103,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:50.103",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539704,1724928650112,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:50.112",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539705,1724928650124,"fUST",-388.427152,0.00019452,2,"2024-08-29T10:50:50.124",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539706,1724928650136,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:50.136",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539707,1724928650146,"fUST",-388.427152,0.00019452,2,"2024-08-29T10:50:50.146",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539708,1724928650161,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:50.161",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539709,1724928650170,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:50.170",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539710,1724928650181,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:50.181",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539711,1724928650192,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:50.192",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539712,1724928650203,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:50.203",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539713,1724928650213,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:50.213",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539714,1724928650223,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:50.223",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539715,1724928650235,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:50.235",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539716,1724928650247,"fUST",-1661.97,0.00019452,2,"2024-08-29T10:50:50.247",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539717,1724928650258,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:50.258",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539718,1724928650269,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:50.269",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539719,1724928650279,"fUST",-9887.81,0.00019452,2,"2024-08-29T10:50:50.279",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539720,1724928650290,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:50.290",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539721,1724928650300,"fUST",-6525.14,0.00019452,2,"2024-08-29T10:50:50.300",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539722,1724928650309,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:50.309",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539723,1724928650318,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:50.318",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539724,1724928650328,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:50.328",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539725,1724928650338,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:50.338",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539726,1724928650347,"fUST",-808.87,0.00019452,2,"2024-08-29T10:50:50.347",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539727,1724928650357,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:50.357",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539728,1724928650366,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:50.366",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539729,1724928650376,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:50.376",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539730,1724928650385,"fUST",-1142.0,0.00019452,2,"2024-08-29T10:50:50.385",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539731,1724928650394,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:50.394",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539732,1724928650403,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:50.403",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539733,1724928650413,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:50.413",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539734,1724928650423,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:50.423",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539735,1724928650433,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:50.433",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539736,1724928650442,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:50.442",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539737,1724928650452,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:50.452",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539738,1724928650462,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:50.462",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539739,1724928650471,"fUST",-1805.87,0.00019452,2,"2024-08-29T10:50:50.471",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539740,1724928650481,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:50.481",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539741,1724928650490,"fUST",-611.2,0.00019452,2,"2024-08-29T10:50:50.490",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539742,1724928650500,"fUST",-793.65,0.00019452,2,"2024-08-29T10:50:50.500",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539743,1724928650510,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:50.510",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539744,1724928650519,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:50.519",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539745,1724928650530,"fUST",-546.16,0.00019452,2,"2024-08-29T10:50:50.530",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539746,1724928650539,"fUST",-151.0,0.00019452,2,"2024-08-29T10:50:50.539",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539747,1724928650549,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:50.549",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539748,1724928650559,"fUST",-176.204784,0.00019452,2,"2024-08-29T10:50:50.559",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539749,1724928650569,"fUST",-614.8,0.00019452,2,"2024-08-29T10:50:50.569",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539750,1724928650579,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:50.579",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539751,1724928650592,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:50.592",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539752,1724928650601,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:50.601",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539753,1724928650610,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:50.610",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539754,1724928650619,"fUST",-1534.35,0.00019452,2,"2024-08-29T10:50:50.619",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539755,1724928650629,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:50.629",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539756,1724928650638,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:50.638",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539757,1724928650647,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:50.647",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539758,1724928650656,"fUST",-227.72356117,0.00019452,2,"2024-08-29T10:50:50.656",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539759,1724928650666,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:50.666",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539760,1724928650676,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:50.676",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539761,1724928650685,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:50.685",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539762,1724928650695,"fUST",-588.73,0.00019452,2,"2024-08-29T10:50:50.695",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539763,1724928650707,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:50.707",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539764,1724928650716,"fUST",-1407.0,0.00019452,2,"2024-08-29T10:50:50.716",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539765,1724928650727,"fUST",-151.0,0.00019452,2,"2024-08-29T10:50:50.727",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539766,1724928650737,"fUST",-698.17,0.00019452,2,"2024-08-29T10:50:50.737",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539767,1724928650748,"fUST",-2347.993808,0.00019452,2,"2024-08-29T10:50:50.748",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539768,1724928650760,"fUST",-21239.44,0.00019452,2,"2024-08-29T10:50:50.760",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539769,1724928650770,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:50.770",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539770,1724928650782,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:50.782",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539771,1724928650792,"fUST",-708.19,0.00019452,2,"2024-08-29T10:50:50.792",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539772,1724928650802,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:50.802",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539773,1724928650811,"fUST",-505.33141872,0.00019452,2,"2024-08-29T10:50:50.811",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539774,1724928650820,"fUST",-3564.36,0.00019452,2,"2024-08-29T10:50:50.820",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539775,1724928650830,"fUST",-853.53,0.00019452,2,"2024-08-29T10:50:50.830",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539776,1724928650839,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:50.839",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539777,1724928650849,"fUST",-675.24,0.00019452,2,"2024-08-29T10:50:50.849",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539778,1724928650858,"fUST",-151.0,0.00019452,2,"2024-08-29T10:50:50.858",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539779,1724928650868,"fUST",-192.855905,0.00019452,2,"2024-08-29T10:50:50.868",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539780,1724928650878,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:50.878",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539781,1724928650888,"fUST",-151.0,0.00019452,2,"2024-08-29T10:50:50.888",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539782,1724928650899,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:50.899",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539783,1724928650909,"fUST",-151.0,0.00019452,2,"2024-08-29T10:50:50.909",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539784,1724928650918,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:50.918",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539785,1724928650927,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:50.927",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539786,1724928650937,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:50.937",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539787,1724928650948,"fUST",-655.39,0.00019452,2,"2024-08-29T10:50:50.948",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539788,1724928650958,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:50.958",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539789,1724928650968,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:50.968",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539790,1724928650980,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:50.980",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539791,1724928650991,"fUST",-1980.84,0.00019452,2,"2024-08-29T10:50:50.991",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539792,1724928651001,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:51.001",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539793,1724928651012,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:51.012",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539794,1724928651022,"fUST",-151.0,0.00019452,2,"2024-08-29T10:50:51.022",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539795,1724928651032,"fUST",-1538.99,0.00019452,2,"2024-08-29T10:50:51.032",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539796,1724928651042,"fUST",-883.13,0.00019452,2,"2024-08-29T10:50:51.042",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539797,1724928651051,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:51.051",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539798,1724928651061,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:51.061",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539799,1724928651072,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:51.072",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539800,1724928651084,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:51.084",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539801,1724928651095,"fUST",-500.0,0.00019452,2,"2024-08-29T10:50:51.095",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539802,1724928651105,"fUST",-500.0,0.00019473,2,"2024-08-29T10:50:51.105",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539803,1724928651117,"fUST",-500.0,0.00019473,2,"2024-08-29T10:50:51.117",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539804,1724928651128,"fUST",-151.0,0.00019482,2,"2024-08-29T10:50:51.128",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539805,1724928651138,"fUST",-150.30127527,0.0001964,2,"2024-08-29T10:50:51.138",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539806,1724928651149,"fUST",-151.0,0.00019716,2,"2024-08-29T10:50:51.149",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539807,1724928651162,"fUST",-25113.2426855,0.00019716,2,"2024-08-29T10:50:51.162",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539808,1724928651171,"fUST",-500.0,0.00019726,2,"2024-08-29T10:50:51.171",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539809,1724928651181,"fUST",-464.33776618,0.00019726,2,"2024-08-29T10:50:51.181",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539810,1724928651190,"fUST",-151.0,0.00019726,2,"2024-08-29T10:50:51.190",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539811,1724928651201,"fUST",-500.0,0.00019726,2,"2024-08-29T10:50:51.201",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539812,1724928651210,"fUST",-500.0,0.00019726,2,"2024-08-29T10:50:51.210",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539813,1724928651220,"fUST",-581.01096836,0.00019726,2,"2024-08-29T10:50:51.220",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539814,1724928651232,"fUST",-500.0,0.00019726,2,"2024-08-29T10:50:51.232",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539815,1724928651243,"fUST",-500.0,0.00019726,2,"2024-08-29T10:50:51.243",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539816,1724928651253,"fUST",-500.0,0.00019726,2,"2024-08-29T10:50:51.253",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539817,1724928651263,"fUST",-380.53186731,0.00019726,2,"2024-08-29T10:50:51.263",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539818,1724928651394,"fUST",-500.0,0.00019726,2,"2024-08-29T10:50:51.394",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539819,1724928651407,"fUST",-500.0,0.00019726,2,"2024-08-29T10:50:51.407",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539820,1724928651418,"fUST",-500.0,0.00019726,2,"2024-08-29T10:50:51.418",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539821,1724928651427,"fUST",-500.0,0.00019726,2,"2024-08-29T10:50:51.427",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539822,1724928651437,"fUST",-500.0,0.00019726,2,"2024-08-29T10:50:51.437",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539823,1724928651446,"fUST",-151.0,0.00019726,2,"2024-08-29T10:50:51.446",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539824,1724928651456,"fUST",-500.0,0.00019726,2,"2024-08-29T10:50:51.456",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539825,1724928651465,"fUST",-500.0,0.00019726,2,"2024-08-29T10:50:51.465",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539826,1724928651475,"fUST",-500.0,0.00019726,2,"2024-08-29T10:50:51.475",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539827,1724928651485,"fUST",-151.0,0.00019726,2,"2024-08-29T10:50:51.485",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539828,1724928651495,"fUST",-500.0,0.00019726,2,"2024-08-29T10:50:51.495",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539829,1724928651505,"fUST",-500.0,0.00019726,2,"2024-08-29T10:50:51.505",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539830,1724928651514,"fUST",-500.0,0.00019726,2,"2024-08-29T10:50:51.514",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539831,1724928651524,"fUST",-500.0,0.00019726,2,"2024-08-29T10:50:51.524",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539832,1724928651533,"fUST",-500.0,0.00019726,2,"2024-08-29T10:50:51.533",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539833,1724928651542,"fUST",-500.0,0.00019726,2,"2024-08-29T10:50:51.542",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539834,1724928651552,"fUST",-500.0,0.00019726,2,"2024-08-29T10:50:51.552",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539835,1724928651562,"fUST",-500.0,0.00019726,2,"2024-08-29T10:50:51.562",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539836,1724928651571,"fUST",-500.0,0.00019726,2,"2024-08-29T10:50:51.571",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539837,1724928651581,"fUST",-151.0,0.00019726,2,"2024-08-29T10:50:51.581",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539838,1724928651591,"fUST",-500.0,0.00019726,2,"2024-08-29T10:50:51.591",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539839,1724928651600,"fUST",-3784.09,0.00019726,2,"2024-08-29T10:50:51.600",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539840,1724928651610,"fUST",-500.0,0.00019726,2,"2024-08-29T10:50:51.610",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539841,1724928651620,"fUST",-500.0,0.00019726,2,"2024-08-29T10:50:51.620",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539842,1724928651630,"fUST",-269.403365,0.00019726,2,"2024-08-29T10:50:51.630",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539843,1724928651640,"fUST",-500.0,0.00019726,2,"2024-08-29T10:50:51.640",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539844,1724928651649,"fUST",-500.0,0.00019726,2,"2024-08-29T10:50:51.649",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539845,1724928651659,"fUST",-2069.45,0.00019726,2,"2024-08-29T10:50:51.659",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539846,1724928651668,"fUST",-500.0,0.00019726,2,"2024-08-29T10:50:51.668",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539847,1724928651678,"fUST",-500.0,0.00019726,2,"2024-08-29T10:50:51.678",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539848,1724928651687,"fUST",-1234.7,0.00019726,2,"2024-08-29T10:50:51.687",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539849,1724928651696,"fUST",-1676.03,0.00019726,2,"2024-08-29T10:50:51.696",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539850,1724928651706,"fUST",-500.0,0.00019726,2,"2024-08-29T10:50:51.706",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539851,1724928651715,"fUST",-500.0,0.00019726,2,"2024-08-29T10:50:51.715",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539852,1724928651725,"fUST",-500.0,0.00019726,2,"2024-08-29T10:50:51.725",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539853,1724928651735,"fUST",-388.427152,0.00019726,2,"2024-08-29T10:50:51.735",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539854,1724928651744,"fUST",-500.0,0.00019726,2,"2024-08-29T10:50:51.744",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539855,1724928651754,"fUST",-388.427152,0.00019726,2,"2024-08-29T10:50:51.754",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539856,1724928651763,"fUST",-502.65638944,0.00019726,2,"2024-08-29T10:50:51.763",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539857,1724928651773,"fUST",-500.0,0.00019726,2,"2024-08-29T10:50:51.773",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539858,1724928651782,"fUST",-500.0,0.00019726,2,"2024-08-29T10:50:51.782",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539859,1724928651792,"fUST",-500.0,0.00019726,2,"2024-08-29T10:50:51.792",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539860,1724928651802,"fUST",-500.0,0.00019726,2,"2024-08-29T10:50:51.802",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539861,1724928651811,"fUST",-500.0,0.00019726,2,"2024-08-29T10:50:51.811",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539862,1724928651821,"fUST",-1661.97,0.00019726,2,"2024-08-29T10:50:51.821",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539863,1724928651831,"fUST",-500.0,0.00019726,2,"2024-08-29T10:50:51.831",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539864,1724928651840,"fUST",-500.0,0.00019726,2,"2024-08-29T10:50:51.840",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539865,1724928651849,"fUST",-9887.81,0.00019726,2,"2024-08-29T10:50:51.849",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539866,1724928651859,"fUST",-6525.14,0.00019726,2,"2024-08-29T10:50:51.859",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539867,1724928651869,"fUST",-500.0,0.00019726,2,"2024-08-29T10:50:51.869",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539868,1724928651878,"fUST",-500.0,0.00019726,2,"2024-08-29T10:50:51.878",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539869,1724928651888,"fUST",-500.0,0.00019726,2,"2024-08-29T10:50:51.888",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539870,1724928651898,"fUST",-500.0,0.00019726,2,"2024-08-29T10:50:51.898",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539871,1724928651908,"fUST",-808.87,0.00019726,2,"2024-08-29T10:50:51.908",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539872,1724928651917,"fUST",-500.0,0.00019726,2,"2024-08-29T10:50:51.917",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539873,1724928651926,"fUST",-298.5766803,0.00019726,2,"2024-08-29T10:50:51.926",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539874,1724928652175,"fUST",-201.4233197,0.00019726,2,"2024-08-29T10:50:52.175",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539875,1724928652185,"fUST",-334.26472694,0.00019726,2,"2024-08-29T10:50:52.185",0.00030295,24.37,0.9253587641632536,429521744.45355743]
[336539908,1724929619153,"fUST",-294.234758,0.00014247,2,"2024-08-29T11:06:59.153",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336539909,1724929619181,"fUST",-174.9797707,0.0001815,2,"2024-08-29T11:06:59.181",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336539910,1724929619205,"fUST",-160.0,0.000189,3,"2024-08-29T11:06:59.205",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336539911,1724929619230,"fUST",-202.453267,0.00018904,2,"2024-08-29T11:06:59.230",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336539912,1724929619254,"fUST",-200.42,0.00019,2,"2024-08-29T11:06:59.254",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336539913,1724929619284,"fUST",-5974.54285546,0.00019078,2,"2024-08-29T11:06:59.284",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336539914,1724929619326,"fUST",-300.0,0.00019167,2,"2024-08-29T11:06:59.326",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336539915,1724929619356,"fUST",-318.98,0.00019168,3,"2024-08-29T11:06:59.356",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336539916,1724929619387,"fUST",-631.51053815,0.00019168,2,"2024-08-29T11:06:59.387",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336539917,1724929628120,"fUST",-241.68650409,0.00019078,2,"2024-08-29T11:07:08.120",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336539918,1724929633101,"fUST",-263.87291494,0.00019078,2,"2024-08-29T11:07:13.101",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336539927,1724929831729,"fUST",-192.330603,0.00018904,2,"2024-08-29T11:10:31.729",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336539928,1724929831740,"fUST",-27.71677354,0.00019078,2,"2024-08-29T11:10:31.740",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336539929,1724929831750,"fUST",-300.0,0.00019167,2,"2024-08-29T11:10:31.750",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336539930,1724929831759,"fUST",-12691.8808045,0.00019168,2,"2024-08-29T11:10:31.759",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336539931,1724929831769,"fUST",-500.0,0.00019178,2,"2024-08-29T11:10:31.769",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336539932,1724929831779,"fUST",-1410.75,0.00019178,2,"2024-08-29T11:10:31.779",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336539933,1724929831788,"fUST",-500.0,0.00019178,2,"2024-08-29T11:10:31.788",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336539934,1724929831797,"fUST",-501.11961492,0.00019178,2,"2024-08-29T11:10:31.797",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336539935,1724929831807,"fUST",-500.0,0.00019178,2,"2024-08-29T11:10:31.807",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336539936,1724929831818,"fUST",-500.0,0.00019178,2,"2024-08-29T11:10:31.818",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336539938,1724929831828,"fUST",-500.0,0.00019178,2,"2024-08-29T11:10:31.828",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336539940,1724929831838,"fUST",-500.0,0.00019178,2,"2024-08-29T11:10:31.838",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336539943,1724929831848,"fUST",-500.0,0.00019178,2,"2024-08-29T11:10:31.848",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336539945,1724929831858,"fUST",-500.0,0.00019178,2,"2024-08-29T11:10:31.858",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336539947,1724929831873,"fUST",-500.0,0.00019178,2,"2024-08-29T11:10:31.873",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336539948,1724929831886,"fUST",-500.0,0.00019178,2,"2024-08-29T11:10:31.886",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336539949,1724929831896,"fUST",-500.0,0.00019178,2,"2024-08-29T11:10:31.896",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336539950,1724929831907,"fUST",-500.0,0.00019178,2,"2024-08-29T11:10:31.907",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336539952,1724929831918,"fUST",-500.0,0.00019178,2,"2024-08-29T11:10:31.918",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336539953,1724929831927,"fUST",-376.53477504,0.00019178,2,"2024-08-29T11:10:31.927",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540110,1724930828162,"fUST",-303.956493,0.00014247,2,"2024-08-29T11:27:08.162",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540111,1724930828186,"fUST",-207.4305018,0.00018154,2,"2024-08-29T11:27:08.186",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540112,1724930828209,"fUST",-182.714072,0.00018904,2,"2024-08-29T11:27:08.209",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540113,1724930828231,"fUST",-60.27819671,0.00018994,2,"2024-08-29T11:27:08.231",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540117,1724930834100,"fUST",-358.3684523,0.00018994,2,"2024-08-29T11:27:14.100",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540133,1724931003205,"fUST",149.999999,0.00012111,2,"2024-08-29T11:30:03.205",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540151,1724931032071,"fUST",-173.578368,0.00018904,2,"2024-08-29T11:30:32.071",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540152,1724931032081,"fUST",-56.19697546,0.00018994,2,"2024-08-29T11:30:32.081",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540153,1724931032096,"fUST",-737.19184365,0.00019,2,"2024-08-29T11:30:32.096",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540154,1724931032106,"fUST",-300.0,0.00019077,2,"2024-08-29T11:30:32.106",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540155,1724931032115,"fUST",-5227.72499851,0.00019078,2,"2024-08-29T11:30:32.115",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540156,1724931032124,"fUST",-426.62095408,0.00019078,2,"2024-08-29T11:30:32.124",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540157,1724931032133,"fUST",-5302.7081486,0.00019168,2,"2024-08-29T11:30:32.133",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540194,1724931038124,"fUST",-6754.5786157,0.00019168,2,"2024-08-29T11:30:38.124",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540195,1724931038134,"fUST",-209.11165941,0.00019178,5,"2024-08-29T11:30:38.134",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540196,1724931038143,"fUST",-515.21585056,0.00019178,2,"2024-08-29T11:30:38.143",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540197,1724931038153,"fUST",-429.53397164,0.00019178,2,"2024-08-29T11:30:38.153",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540198,1724931038163,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:38.163",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540199,1724931038173,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:38.173",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540200,1724931038182,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:38.182",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540201,1724931038193,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:38.193",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540202,1724931038203,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:38.203",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540203,1724931038213,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:38.213",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540204,1724931038223,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:38.223",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540205,1724931038233,"fUST",-401.72754242,0.00019178,2,"2024-08-29T11:30:38.233",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540206,1724931038242,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:38.242",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540207,1724931038252,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:38.252",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540208,1724931038262,"fUST",-495.40667807,0.00019178,2,"2024-08-29T11:30:38.262",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540209,1724931038271,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:38.271",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540210,1724931038281,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:38.281",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540211,1724931038291,"fUST",-503.50000001,0.00019178,2,"2024-08-29T11:30:38.291",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540212,1724931038300,"fUST",-502.93306248,0.00019178,2,"2024-08-29T11:30:38.300",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540213,1724931038310,"fUST",-162.07456251,0.00019178,2,"2024-08-29T11:30:38.310",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540214,1724931038319,"fUST",-70.79990303,0.00019178,2,"2024-08-29T11:30:38.319",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540215,1724931038462,"fUST",-429.20009697,0.00019178,2,"2024-08-29T11:30:38.462",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540216,1724931038472,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:38.472",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540217,1724931038484,"fUST",-214.61384319,0.00019178,2,"2024-08-29T11:30:38.484",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540218,1724931038494,"fUST",-285.98338257,0.00019178,2,"2024-08-29T11:30:38.494",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540219,1724931038507,"fUST",-239.82872567,0.00019178,2,"2024-08-29T11:30:38.507",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540220,1724931038517,"fUST",-209.23929057,0.00019178,2,"2024-08-29T11:30:38.517",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540221,1724931038526,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:38.526",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540222,1724931038536,"fUST",-329.53829518,0.00019178,2,"2024-08-29T11:30:38.536",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540223,1724931038546,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:38.546",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540224,1724931038555,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:38.555",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540225,1724931038565,"fUST",-504.47507443,0.00019178,2,"2024-08-29T11:30:38.565",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540226,1724931038736,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:38.736",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540229,1724931038746,"fUST",-636.68612694,0.00019178,2,"2024-08-29T11:30:38.746",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540230,1724931038756,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:38.756",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540232,1724931038766,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:38.766",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540234,1724931038776,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:38.776",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540236,1724931038785,"fUST",-501.89802376,0.00019178,2,"2024-08-29T11:30:38.785",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540238,1724931038798,"fUST",-331.87234721,0.00019178,2,"2024-08-29T11:30:38.798",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540239,1724931038808,"fUST",-501.98943409,0.00019178,2,"2024-08-29T11:30:38.808",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540241,1724931038818,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:38.818",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540243,1724931038827,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:38.827",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540244,1724931038838,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:38.838",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540246,1724931038848,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:38.848",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540248,1724931038859,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:38.859",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540250,1724931038871,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:38.871",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540252,1724931038882,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:38.882",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540253,1724931038892,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:38.892",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540255,1724931038903,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:38.903",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540257,1724931038916,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:38.916",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540259,1724931038927,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:38.927",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540261,1724931038938,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:38.938",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540263,1724931038949,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:38.949",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540264,1724931038962,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:38.962",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540265,1724931038973,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:38.973",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540266,1724931038982,"fUST",-501.41923426,0.00019178,2,"2024-08-29T11:30:38.982",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540267,1724931038993,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:38.993",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540268,1724931039005,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:39.005",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540269,1724931039018,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:39.018",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540271,1724931039027,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:39.027",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540272,1724931039037,"fUST",-500.34472066,0.00019178,2,"2024-08-29T11:30:39.037",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540273,1724931039047,"fUST",-149.29421061,0.00019178,2,"2024-08-29T11:30:39.047",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540274,1724931039060,"fUST",-350.70578939,0.00019178,2,"2024-08-29T11:30:39.060",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540275,1724931039070,"fUST",-233.25988153,0.00019178,2,"2024-08-29T11:30:39.070",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540276,1724931039081,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:39.081",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540277,1724931039090,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:39.090",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540278,1724931039104,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:39.104",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540279,1724931039116,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:39.116",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540281,1724931039125,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:39.125",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540283,1724931039135,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:39.135",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540285,1724931039146,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:39.146",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540287,1724931039156,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:39.156",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540288,1724931039166,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:39.166",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540290,1724931039177,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:39.177",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540292,1724931039186,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:39.186",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540294,1724931039196,"fUST",-504.18346549,0.00019178,2,"2024-08-29T11:30:39.196",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540296,1724931039205,"fUST",-618.97,0.00019178,2,"2024-08-29T11:30:39.205",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540298,1724931039215,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:39.215",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540300,1724931039226,"fUST",-502.43,0.00019178,2,"2024-08-29T11:30:39.226",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540302,1724931039237,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:39.237",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540304,1724931039249,"fUST",-1489.32443415,0.00019178,2,"2024-08-29T11:30:39.249",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540305,1724931039263,"fUST",-321.44556585,0.00019178,2,"2024-08-29T11:30:39.263",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540307,1724931039274,"fUST",-3311.08,0.00019178,2,"2024-08-29T11:30:39.274",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540308,1724931039283,"fUST",-2427.77,0.00019178,2,"2024-08-29T11:30:39.283",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540310,1724931039293,"fUST",-260.97680932,0.00019178,2,"2024-08-29T11:30:39.293",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540311,1724931039303,"fUST",-2524.09,0.00019178,2,"2024-08-29T11:30:39.303",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540312,1724931039314,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:39.314",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540313,1724931039326,"fUST",-1715.91,0.00019178,2,"2024-08-29T11:30:39.326",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540314,1724931039337,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:39.337",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540315,1724931039350,"fUST",-4891.12,0.00019178,2,"2024-08-29T11:30:39.350",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540316,1724931039360,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:39.360",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540317,1724931039369,"fUST",-1587.69,0.00019178,2,"2024-08-29T11:30:39.369",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540318,1724931039380,"fUST",-581.91,0.00019178,2,"2024-08-29T11:30:39.380",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540319,1724931039390,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:39.390",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540320,1724931039400,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:39.400",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540321,1724931039411,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:39.411",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540322,1724931039422,"fUST",-454.89292711,0.00019178,2,"2024-08-29T11:30:39.422",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540323,1724931039432,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:39.432",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540324,1724931039442,"fUST",-7167.83,0.00019178,2,"2024-08-29T11:30:39.442",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540325,1724931039454,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:39.454",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540326,1724931039465,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:39.465",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540327,1724931039477,"fUST",-500.64,0.00019178,2,"2024-08-29T11:30:39.477",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540328,1724931039487,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:39.487",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540329,1724931039497,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:39.497",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540330,1724931039508,"fUST",-165.91624243,0.00019178,2,"2024-08-29T11:30:39.508",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540331,1724931039523,"fUST",-12497.44375757,0.00019178,2,"2024-08-29T11:30:39.523",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540332,1724931039533,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:39.533",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540333,1724931039542,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:39.542",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540334,1724931039553,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:39.553",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540335,1724931039562,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:39.562",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540337,1724931039572,"fUST",-2717.02,0.00019178,2,"2024-08-29T11:30:39.572",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540339,1724931039582,"fUST",-1789.83,0.00019178,2,"2024-08-29T11:30:39.582",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540340,1724931039593,"fUST",-1641.73,0.00019178,2,"2024-08-29T11:30:39.593",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540341,1724931039607,"fUST",-2019.47,0.00019178,2,"2024-08-29T11:30:39.607",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540342,1724931039616,"fUST",-1673.30432281,0.00019178,2,"2024-08-29T11:30:39.616",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540343,1724931039626,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:39.626",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540344,1724931039638,"fUST",-501.9532307,0.00019178,2,"2024-08-29T11:30:39.638",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540345,1724931039649,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:39.649",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540346,1724931039660,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:39.660",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540347,1724931039671,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:39.671",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540348,1724931039682,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:39.682",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540349,1724931039693,"fUST",-1046.83,0.00019178,2,"2024-08-29T11:30:39.693",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540350,1724931039702,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:39.702",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540351,1724931039712,"fUST",-539.67,0.00019178,2,"2024-08-29T11:30:39.712",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540352,1724931039722,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:39.722",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540353,1724931039732,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:39.732",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540354,1724931039742,"fUST",-1406.49,0.00019178,2,"2024-08-29T11:30:39.742",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540355,1724931039755,"fUST",-563.56,0.00019178,2,"2024-08-29T11:30:39.755",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540357,1724931039766,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:39.766",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540359,1724931039775,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:39.775",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540360,1724931039786,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:39.786",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540361,1724931039796,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:39.796",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540363,1724931039808,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:39.808",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540365,1724931039818,"fUST",-1289.75,0.00019178,2,"2024-08-29T11:30:39.818",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540367,1724931039831,"fUST",-598.45373998,0.00019178,2,"2024-08-29T11:30:39.831",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540369,1724931039841,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:39.841",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540371,1724931039853,"fUST",-639.99,0.00019178,2,"2024-08-29T11:30:39.853",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540373,1724931039865,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:39.865",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540374,1724931039876,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:39.876",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540375,1724931039886,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:39.886",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540376,1724931039900,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:39.900",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540377,1724931039910,"fUST",-1171.26,0.00019178,2,"2024-08-29T11:30:39.910",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540378,1724931039924,"fUST",-3783.44,0.00019178,2,"2024-08-29T11:30:39.924",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540379,1724931039934,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:39.934",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540380,1724931039945,"fUST",-26780.39,0.00019178,2,"2024-08-29T11:30:39.945",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540381,1724931039955,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:39.955",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540382,1724931039965,"fUST",-232.04200444,0.00019178,2,"2024-08-29T11:30:39.965",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540383,1724931039976,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:39.976",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540384,1724931039987,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:39.987",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540385,1724931039999,"fUST",-649.18,0.00019178,2,"2024-08-29T11:30:39.999",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540386,1724931040010,"fUST",-600.77,0.00019178,2,"2024-08-29T11:30:40.010",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540387,1724931040020,"fUST",-1351.96,0.00019178,2,"2024-08-29T11:30:40.020",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540388,1724931040030,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:40.030",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540389,1724931040039,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:40.039",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540390,1724931040049,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:40.049",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540391,1724931040059,"fUST",-152.35751854,0.00019178,2,"2024-08-29T11:30:40.059",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540392,1724931040069,"fUST",-560.26,0.00019178,2,"2024-08-29T11:30:40.069",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540393,1724931040079,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:40.079",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540394,1724931040089,"fUST",-3582.51,0.00019178,2,"2024-08-29T11:30:40.089",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540395,1724931040098,"fUST",-162.378984,0.00019178,2,"2024-08-29T11:30:40.098",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540396,1724931040110,"fUST",-442.3350624,0.000192,2,"2024-08-29T11:30:40.110",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540397,1724931040121,"fUST",-426.62095404,0.00019215,2,"2024-08-29T11:30:40.121",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540398,1724931040133,"fUST",-818.7757816,0.000193,2,"2024-08-29T11:30:40.133",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540399,1724931040144,"fUST",-426.62095404,0.00019352,2,"2024-08-29T11:30:40.144",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540400,1724931040154,"fUST",-36171.860293,0.00019442,2,"2024-08-29T11:30:40.154",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540401,1724931040165,"fUST",-160.0,0.0001945,4,"2024-08-29T11:30:40.165",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540402,1724931040175,"fUST",-500.0,0.00019452,2,"2024-08-29T11:30:40.175",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540403,1724931040186,"fUST",-500.0,0.00019452,2,"2024-08-29T11:30:40.186",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540404,1724931040198,"fUST",-500.0,0.00019452,2,"2024-08-29T11:30:40.198",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540405,1724931040210,"fUST",-500.0,0.00019452,2,"2024-08-29T11:30:40.210",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540406,1724931040221,"fUST",-617.28,0.00019452,2,"2024-08-29T11:30:40.221",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540407,1724931040232,"fUST",-500.0,0.00019452,2,"2024-08-29T11:30:40.232",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540408,1724931040244,"fUST",-590.56,0.00019452,2,"2024-08-29T11:30:40.244",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540409,1724931040253,"fUST",-500.0,0.00019452,2,"2024-08-29T11:30:40.253",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540410,1724931040263,"fUST",-500.0,0.00019452,2,"2024-08-29T11:30:40.263",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540411,1724931040274,"fUST",-500.0,0.00019452,2,"2024-08-29T11:30:40.274",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540412,1724931040284,"fUST",-500.0,0.00019452,2,"2024-08-29T11:30:40.284",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540413,1724931040295,"fUST",-258.87501339,0.00019452,2,"2024-08-29T11:30:40.295",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540414,1724931040305,"fUST",-500.0,0.00019452,2,"2024-08-29T11:30:40.305",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540415,1724931040315,"fUST",-500.0,0.00019452,2,"2024-08-29T11:30:40.315",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540416,1724931040326,"fUST",-500.0,0.00019452,2,"2024-08-29T11:30:40.326",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540417,1724931040336,"fUST",-500.0,0.00019452,2,"2024-08-29T11:30:40.336",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540418,1724931040346,"fUST",-500.0,0.00019452,2,"2024-08-29T11:30:40.346",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540419,1724931040358,"fUST",-500.0,0.00019452,2,"2024-08-29T11:30:40.358",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540420,1724931040367,"fUST",-500.0,0.00019452,2,"2024-08-29T11:30:40.367",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540421,1724931040377,"fUST",-500.0,0.00019452,2,"2024-08-29T11:30:40.377",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540422,1724931040387,"fUST",-500.0,0.00019452,2,"2024-08-29T11:30:40.387",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540423,1724931040396,"fUST",-500.0,0.00019452,2,"2024-08-29T11:30:40.396",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540424,1724931040406,"fUST",-500.0,0.00019452,2,"2024-08-29T11:30:40.406",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540425,1724931040415,"fUST",-500.0,0.00019452,2,"2024-08-29T11:30:40.415",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540426,1724931040424,"fUST",-500.0,0.00019452,2,"2024-08-29T11:30:40.424",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540427,1724931040433,"fUST",-441.04154102,0.00019452,2,"2024-08-29T11:30:40.433",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540586,1724931046067,"fUST",-500.0,0.00019178,2,"2024-08-29T11:30:46.067",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540588,1724931046078,"fUST",-58.95845898,0.00019452,2,"2024-08-29T11:30:46.078",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540590,1724931046088,"fUST",-64.89154102,0.00019452,2,"2024-08-29T11:30:46.088",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540593,1724931046100,"fUST",-435.10845898,0.00019452,2,"2024-08-29T11:30:46.100",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540595,1724931046117,"fUST",-94.45312159,0.00019452,2,"2024-08-29T11:30:46.117",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540597,1724931046130,"fUST",-405.54687841,0.00019452,2,"2024-08-29T11:30:46.130",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540599,1724931046140,"fUST",-500.0,0.00019452,2,"2024-08-29T11:30:46.140",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540602,1724931046153,"fUST",-500.0,0.00019452,2,"2024-08-29T11:30:46.153",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540604,1724931046162,"fUST",-500.0,0.00019452,2,"2024-08-29T11:30:46.162",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540606,1724931046174,"fUST",-500.0,0.00019452,2,"2024-08-29T11:30:46.174",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540608,1724931046184,"fUST",-500.0,0.00019452,2,"2024-08-29T11:30:46.184",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540610,1724931046195,"fUST",-500.0,0.00019452,2,"2024-08-29T11:30:46.195",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540612,1724931046205,"fUST",-500.0,0.00019452,2,"2024-08-29T11:30:46.205",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540614,1724931046215,"fUST",-509.42638862,0.00019452,2,"2024-08-29T11:30:46.215",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540616,1724931046225,"fUST",-502.43,0.00019452,2,"2024-08-29T11:30:46.225",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540618,1724931046235,"fUST",-1810.77,0.00019452,2,"2024-08-29T11:30:46.235",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540620,1724931046245,"fUST",-3311.08,0.00019452,2,"2024-08-29T11:30:46.245",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540622,1724931046255,"fUST",-2427.77,0.00019452,2,"2024-08-29T11:30:46.255",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540624,1724931046264,"fUST",-2524.09,0.00019452,2,"2024-08-29T11:30:46.264",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540626,1724931046273,"fUST",-500.0,0.00019452,2,"2024-08-29T11:30:46.273",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540628,1724931046282,"fUST",-1715.91,0.00019452,2,"2024-08-29T11:30:46.282",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540630,1724931046291,"fUST",-500.0,0.00019452,2,"2024-08-29T11:30:46.291",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540631,1724931046300,"fUST",-4891.12,0.00019452,2,"2024-08-29T11:30:46.300",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540633,1724931046311,"fUST",-500.0,0.00019452,2,"2024-08-29T11:30:46.311",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540635,1724931046322,"fUST",-1587.69,0.00019452,2,"2024-08-29T11:30:46.322",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540637,1724931046333,"fUST",-445.52005218,0.00019452,2,"2024-08-29T11:30:46.333",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540639,1724931046344,"fUST",-500.0,0.00019452,2,"2024-08-29T11:30:46.344",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540641,1724931046355,"fUST",-500.0,0.00019452,2,"2024-08-29T11:30:46.355",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540642,1724931046366,"fUST",-500.0,0.00019452,2,"2024-08-29T11:30:46.366",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540643,1724931046378,"fUST",-7167.83,0.00019452,2,"2024-08-29T11:30:46.378",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540645,1724931046388,"fUST",-500.0,0.00019452,2,"2024-08-29T11:30:46.388",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540647,1724931046401,"fUST",-500.0,0.00019452,2,"2024-08-29T11:30:46.401",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540649,1724931046411,"fUST",-500.0,0.00019452,2,"2024-08-29T11:30:46.411",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540651,1724931046421,"fUST",-500.0,0.00019452,2,"2024-08-29T11:30:46.421",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540653,1724931046431,"fUST",-12663.36,0.00019452,2,"2024-08-29T11:30:46.431",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540655,1724931046441,"fUST",-500.0,0.00019452,2,"2024-08-29T11:30:46.441",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540656,1724931046450,"fUST",-500.0,0.00019452,2,"2024-08-29T11:30:46.450",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540658,1724931046460,"fUST",-500.64,0.00019452,2,"2024-08-29T11:30:46.460",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540660,1724931046469,"fUST",-500.0,0.00019452,2,"2024-08-29T11:30:46.469",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540662,1724931046479,"fUST",-500.0,0.00019452,2,"2024-08-29T11:30:46.479",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540663,1724931046488,"fUST",-2717.02,0.00019452,2,"2024-08-29T11:30:46.488",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540665,1724931046498,"fUST",-1789.83,0.00019452,2,"2024-08-29T11:30:46.498",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540667,1724931046508,"fUST",-1641.73,0.00019452,2,"2024-08-29T11:30:46.508",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540669,1724931046518,"fUST",-2019.47,0.00019452,2,"2024-08-29T11:30:46.518",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540671,1724931046528,"fUST",-500.0,0.00019452,2,"2024-08-29T11:30:46.528",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540673,1724931046538,"fUST",-500.0,0.00019452,2,"2024-08-29T11:30:46.538",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540674,1724931046548,"fUST",-500.0,0.00019452,2,"2024-08-29T11:30:46.548",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540675,1724931046557,"fUST",-500.0,0.00019452,2,"2024-08-29T11:30:46.557",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540677,1724931046567,"fUST",-500.0,0.00019452,2,"2024-08-29T11:30:46.567",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540678,1724931046577,"fUST",-1046.83,0.00019452,2,"2024-08-29T11:30:46.577",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540679,1724931046586,"fUST",-500.0,0.00019452,2,"2024-08-29T11:30:46.586",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540680,1724931046596,"fUST",-539.67,0.00019452,2,"2024-08-29T11:30:46.596",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540681,1724931046607,"fUST",-500.0,0.00019452,2,"2024-08-29T11:30:46.607",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540682,1724931046617,"fUST",-500.0,0.00019452,2,"2024-08-29T11:30:46.617",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540683,1724931046626,"fUST",-1406.49,0.00019452,2,"2024-08-29T11:30:46.626",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540684,1724931046635,"fUST",-563.56,0.00019452,2,"2024-08-29T11:30:46.635",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540685,1724931046645,"fUST",-500.0,0.00019452,2,"2024-08-29T11:30:46.645",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540686,1724931046656,"fUST",-500.0,0.00019452,2,"2024-08-29T11:30:46.656",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540687,1724931046666,"fUST",-500.0,0.00019452,2,"2024-08-29T11:30:46.666",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540688,1724931046676,"fUST",-500.0,0.00019452,2,"2024-08-29T11:30:46.676",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540689,1724931046687,"fUST",-500.0,0.00019452,2,"2024-08-29T11:30:46.687",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540690,1724931046696,"fUST",-1289.75,0.00019452,2,"2024-08-29T11:30:46.696",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540691,1724931046705,"fUST",-500.0,0.00019452,2,"2024-08-29T11:30:46.705",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540692,1724931046715,"fUST",-639.99,0.00019452,2,"2024-08-29T11:30:46.715",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540693,1724931046724,"fUST",-500.0,0.00019452,2,"2024-08-29T11:30:46.724",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540694,1724931046733,"fUST",-500.0,0.00019452,2,"2024-08-29T11:30:46.733",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540695,1724931046743,"fUST",-500.0,0.00019452,2,"2024-08-29T11:30:46.743",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540696,1724931046752,"fUST",-500.0,0.00019452,2,"2024-08-29T11:30:46.752",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540697,1724931046762,"fUST",-1171.26,0.00019452,2,"2024-08-29T11:30:46.762",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540698,1724931046772,"fUST",-3783.44,0.00019452,2,"2024-08-29T11:30:46.772",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540699,1724931046780,"fUST",-500.0,0.00019452,2,"2024-08-29T11:30:46.780",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540700,1724931046790,"fUST",-26780.39,0.00019452,2,"2024-08-29T11:30:46.790",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540701,1724931046799,"fUST",-500.0,0.00019452,2,"2024-08-29T11:30:46.799",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540702,1724931046809,"fUST",-500.0,0.00019452,2,"2024-08-29T11:30:46.809",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540703,1724931046818,"fUST",-500.0,0.00019452,2,"2024-08-29T11:30:46.818",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540704,1724931046827,"fUST",-649.18,0.00019452,2,"2024-08-29T11:30:46.827",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540705,1724931046836,"fUST",-600.77,0.00019452,2,"2024-08-29T11:30:46.836",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540706,1724931046845,"fUST",-1351.96,0.00019452,2,"2024-08-29T11:30:46.845",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540707,1724931046855,"fUST",-500.0,0.00019452,2,"2024-08-29T11:30:46.855",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540708,1724931046864,"fUST",-500.0,0.00019452,2,"2024-08-29T11:30:46.864",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540709,1724931046873,"fUST",-560.26,0.00019452,2,"2024-08-29T11:30:46.873",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540710,1724931046883,"fUST",-500.0,0.00019452,2,"2024-08-29T11:30:46.883",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540711,1724931046893,"fUST",-3582.51,0.00019452,2,"2024-08-29T11:30:46.893",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540712,1724931046903,"fUST",-500.0,0.00019452,2,"2024-08-29T11:30:46.903",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540713,1724931046913,"fUST",-154.0915253,0.00019452,2,"2024-08-29T11:30:46.913",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540714,1724931046927,"fUST",-153.0,0.00019452,2,"2024-08-29T11:30:46.927",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540715,1724931046939,"fUST",-153.0,0.00019452,2,"2024-08-29T11:30:46.939",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540716,1724931046949,"fUST",-426.62095404,0.00019489,2,"2024-08-29T11:30:46.949",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540717,1724931046960,"fUST",-426.62095404,0.00019626,2,"2024-08-29T11:30:46.960",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540718,1724931046970,"fUST",-1832.55536707,0.00019716,2,"2024-08-29T11:30:46.970",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540719,1724931046986,"fUST",-1187.39535924,0.00019716,2,"2024-08-29T11:30:46.986",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540758,1724931067249,"fUST",113.97803542,0.00014247,2,"2024-08-29T11:31:07.249",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540759,1724931067280,"fUST",156.29919452,0.00014247,2,"2024-08-29T11:31:07.280",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540777,1724931524832,"fUST",15264.1159239,0.000249,120,"2024-08-29T11:38:44.832",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540787,1724932045138,"fUST",-294.2347704,0.00014247,2,"2024-08-29T11:47:25.138",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540788,1724932045164,"fUST",-238.71262444,0.00014247,2,"2024-08-29T11:47:25.164",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540789,1724932048124,"fUST",-66.88028556,0.00014247,2,"2024-08-29T11:47:28.124",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540790,1724932048148,"fUST",-174.9797707,0.00018104,2,"2024-08-29T11:47:28.148",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540791,1724932048173,"fUST",-46.56036776,0.00018376,2,"2024-08-29T11:47:28.173",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540842,1724932232149,"fUST",-245.9542474,0.00018203,2,"2024-08-29T11:50:32.149",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540845,1724932232159,"fUST",-175.022116,0.00018904,2,"2024-08-29T11:50:32.159",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540848,1724932232168,"fUST",-500.0,0.00019,7,"2024-08-29T11:50:32.168",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540851,1724932232179,"fUST",-409.3878908,0.00019,2,"2024-08-29T11:50:32.179",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540854,1724932232189,"fUST",-207.7300879,0.00019,2,"2024-08-29T11:50:32.189",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540856,1724932232200,"fUST",-1000.0,0.00019,19,"2024-08-29T11:50:32.200",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540858,1724932232211,"fUST",-5321.07723062,0.00019075,2,"2024-08-29T11:50:32.211",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540860,1724932232220,"fUST",-306.0,0.000191,2,"2024-08-29T11:50:32.220",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540862,1724932232229,"fUST",-300.0,0.00019167,2,"2024-08-29T11:50:32.229",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540864,1724932232238,"fUST",-402.10342728,0.00019168,2,"2024-08-29T11:50:32.238",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540866,1724932232255,"fUST",-1756.24545313,0.00019168,2,"2024-08-29T11:50:32.255",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540903,1724932238308,"fUST",-39301.89330066,0.00019168,2,"2024-08-29T11:50:38.308",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540905,1724932238325,"fUST",-4838.67348003,0.00019168,2,"2024-08-29T11:50:38.325",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540906,1724932238334,"fUST",-1976.54465278,0.0001917,2,"2024-08-29T11:50:38.334",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540909,1724932238445,"fUST",-327428.51202636,0.0001917,2,"2024-08-29T11:50:38.445",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540910,1724932238456,"fUST",-80000.0,0.0001917,2,"2024-08-29T11:50:38.456",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540911,1724932238466,"fUST",-160.0,0.00019175,3,"2024-08-29T11:50:38.466",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540912,1724932238476,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:38.476",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540913,1724932238486,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:38.486",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540914,1724932238496,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:38.496",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540915,1724932238509,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:38.509",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540916,1724932238518,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:38.518",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540917,1724932238527,"fUST",-199.06352556,0.00019178,2,"2024-08-29T11:50:38.527",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540918,1724932238537,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:38.537",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540919,1724932238547,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:38.547",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540920,1724932238556,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:38.556",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540921,1724932238566,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:38.566",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540922,1724932238576,"fUST",-503.11666538,0.00019178,2,"2024-08-29T11:50:38.576",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540923,1724932238585,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:38.585",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540924,1724932238595,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:38.595",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540925,1724932238605,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:38.605",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540926,1724932238616,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:38.616",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540927,1724932238626,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:38.626",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540928,1724932238636,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:38.636",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540929,1724932238646,"fUST",-211.98822254,0.00019178,2,"2024-08-29T11:50:38.646",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540930,1724932238656,"fUST",-507.34085156,0.00019178,2,"2024-08-29T11:50:38.656",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540931,1724932238666,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:38.666",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540932,1724932238676,"fUST",-575.39,0.00019178,2,"2024-08-29T11:50:38.676",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540933,1724932238685,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:38.685",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540934,1724932238696,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:38.696",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540935,1724932238705,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:38.705",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540936,1724932238716,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:38.716",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540937,1724932238727,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:38.727",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540938,1724932238738,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:38.738",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540939,1724932238751,"fUST",-593.2,0.00019178,2,"2024-08-29T11:50:38.751",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540940,1724932238761,"fUST",-436.00654321,0.00019178,2,"2024-08-29T11:50:38.761",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540941,1724932238771,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:38.771",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540942,1724932238781,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:38.781",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540943,1724932238790,"fUST",-572.58314431,0.00019178,2,"2024-08-29T11:50:38.790",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540944,1724932238800,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:38.800",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540945,1724932238811,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:38.811",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540946,1724932238822,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:38.822",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540947,1724932238833,"fUST",-624.37,0.00019178,2,"2024-08-29T11:50:38.833",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540948,1724932238842,"fUST",-502.05815287,0.00019178,2,"2024-08-29T11:50:38.842",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540949,1724932238853,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:38.853",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540950,1724932238864,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:38.864",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540951,1724932238873,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:38.873",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540952,1724932238883,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:38.883",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540953,1724932238894,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:38.894",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540954,1724932238903,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:38.903",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540955,1724932238914,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:38.914",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540956,1724932238923,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:38.923",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540957,1724932238933,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:38.933",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540958,1724932238943,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:38.943",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540959,1724932238952,"fUST",-521.67563571,0.00019178,2,"2024-08-29T11:50:38.952",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540960,1724932238962,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:38.962",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540961,1724932238972,"fUST",-527.2,0.00019178,2,"2024-08-29T11:50:38.972",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540962,1724932238981,"fUST",-611.28,0.00019178,2,"2024-08-29T11:50:38.981",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540963,1724932238992,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:38.992",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540964,1724932239005,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:39.005",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540965,1724932239015,"fUST",-578.56,0.00019178,2,"2024-08-29T11:50:39.015",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540966,1724932239025,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:39.025",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540967,1724932239035,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:39.035",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540968,1724932239045,"fUST",-523.51,0.00019178,2,"2024-08-29T11:50:39.045",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540969,1724932239056,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:39.056",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540970,1724932239065,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:39.065",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540971,1724932239075,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:39.075",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540972,1724932239085,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:39.085",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540973,1724932239095,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:39.095",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540974,1724932239105,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:39.105",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540975,1724932239115,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:39.115",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540976,1724932239125,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:39.125",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540977,1724932239135,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:39.135",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540978,1724932239145,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:39.145",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540979,1724932239155,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:39.155",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540980,1724932239165,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:39.165",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540981,1724932239175,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:39.175",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540982,1724932239186,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:39.186",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540983,1724932239195,"fUST",-369.29874692,0.00019178,2,"2024-08-29T11:50:39.195",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540984,1724932239205,"fUST",-225.57303828,0.00019178,2,"2024-08-29T11:50:39.205",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540985,1724932239215,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:39.215",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540986,1724932239225,"fUST",-3035.16,0.00019178,2,"2024-08-29T11:50:39.225",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540987,1724932239234,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:39.234",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540988,1724932239244,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:39.244",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540989,1724932239257,"fUST",-501.6363804,0.00019178,2,"2024-08-29T11:50:39.257",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540990,1724932239267,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:39.267",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540991,1724932239277,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:39.277",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540992,1724932239287,"fUST",-215.52432109,0.00019178,2,"2024-08-29T11:50:39.287",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540993,1724932239297,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:39.297",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540994,1724932239307,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:39.307",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540995,1724932239319,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:39.319",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540996,1724932239329,"fUST",-500.95485156,0.00019178,2,"2024-08-29T11:50:39.329",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540997,1724932239339,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:39.339",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540998,1724932239349,"fUST",-613.01,0.00019178,2,"2024-08-29T11:50:39.349",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336540999,1724932239359,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:39.359",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541000,1724932239369,"fUST",-503.5535538,0.00019178,2,"2024-08-29T11:50:39.369",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541001,1724932239378,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:39.378",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541002,1724932239388,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:39.388",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541003,1724932239399,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:39.399",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541004,1724932239409,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:39.409",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541005,1724932239418,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:39.418",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541006,1724932239428,"fUST",-1759.18,0.00019178,2,"2024-08-29T11:50:39.428",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541007,1724932239437,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:39.437",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541008,1724932239447,"fUST",-266.21949025,0.00019178,2,"2024-08-29T11:50:39.447",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541021,1724932240205,"fUST",-2047.53050975,0.00019178,2,"2024-08-29T11:50:40.205",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541022,1724932240216,"fUST",-2308.12,0.00019178,2,"2024-08-29T11:50:40.216",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541023,1724932240226,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:40.226",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541024,1724932240236,"fUST",-1455.38,0.00019178,2,"2024-08-29T11:50:40.236",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541026,1724932240247,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:40.247",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541028,1724932240259,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:40.259",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541030,1724932240268,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:40.268",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541032,1724932240277,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:40.277",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541033,1724932240287,"fUST",-4483.52,0.00019178,2,"2024-08-29T11:50:40.287",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541034,1724932240298,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:40.298",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541035,1724932240310,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:40.310",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541036,1724932240322,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:40.322",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541037,1724932240332,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:40.332",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541038,1724932240342,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:40.342",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541040,1724932240351,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:40.351",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541041,1724932240363,"fUST",-11691.41,0.00019178,2,"2024-08-29T11:50:40.363",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541042,1724932240373,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:40.373",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541043,1724932240382,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:40.382",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541044,1724932240393,"fUST",-563.56,0.00019178,2,"2024-08-29T11:50:40.393",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541045,1724932240403,"fUST",-5177.75966992,0.00019178,2,"2024-08-29T11:50:40.403",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541046,1724932240415,"fUST",-717.80582962,0.00019178,2,"2024-08-29T11:50:40.415",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541068,1724932243156,"fUST",-783.97450046,0.00019178,2,"2024-08-29T11:50:43.156",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541069,1724932243165,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:43.165",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541070,1724932243175,"fUST",-577.92,0.00019178,2,"2024-08-29T11:50:43.175",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541071,1724932243185,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:43.185",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541072,1724932243194,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:43.194",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541073,1724932243204,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:43.204",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541074,1724932243213,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:43.213",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541075,1724932243222,"fUST",-213.56236432,0.00019178,2,"2024-08-29T11:50:43.222",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541076,1724932243232,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:43.232",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541077,1724932243241,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:43.241",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541078,1724932243250,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:43.250",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541079,1724932243263,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:43.263",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541081,1724932243275,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:43.275",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541082,1724932243284,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:43.284",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541083,1724932243293,"fUST",-643.98692845,0.00019178,2,"2024-08-29T11:50:43.293",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541084,1724932243302,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:43.302",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541085,1724932243312,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:43.312",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541086,1724932243324,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:43.324",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541087,1724932243333,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:43.333",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541088,1724932243344,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:43.344",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541089,1724932243353,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:43.353",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541090,1724932243363,"fUST",-1851.18,0.00019178,2,"2024-08-29T11:50:43.363",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541091,1724932243373,"fUST",-1596.83,0.00019178,2,"2024-08-29T11:50:43.373",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541092,1724932243382,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:43.382",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541093,1724932243392,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:43.392",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541094,1724932243401,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:43.401",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541095,1724932243411,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:43.411",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541096,1724932243421,"fUST",-959.6,0.00019178,2,"2024-08-29T11:50:43.421",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541097,1724932243430,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:43.430",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541098,1724932243439,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:43.439",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541099,1724932243449,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:43.449",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541100,1724932243458,"fUST",-1678.38,0.00019178,2,"2024-08-29T11:50:43.458",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541101,1724932243467,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:43.467",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541102,1724932243476,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:43.476",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541103,1724932243485,"fUST",-2014.97,0.00019178,2,"2024-08-29T11:50:43.485",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541104,1724932243494,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:43.494",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541105,1724932243507,"fUST",-606.08,0.00019178,2,"2024-08-29T11:50:43.507",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541106,1724932243515,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:43.515",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541107,1724932243525,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:43.525",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541108,1724932243534,"fUST",-2572.88,0.00019178,2,"2024-08-29T11:50:43.534",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541109,1724932243543,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:43.543",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541110,1724932243553,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:43.553",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541111,1724932243562,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:43.562",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541112,1724932243571,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:43.571",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541113,1724932243581,"fUST",-578.28,0.00019178,2,"2024-08-29T11:50:43.581",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541114,1724932243591,"fUST",-1182.27,0.00019178,2,"2024-08-29T11:50:43.591",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541115,1724932243600,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:43.600",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541116,1724932243609,"fUST",-25156.52,0.00019178,2,"2024-08-29T11:50:43.609",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541117,1724932243618,"fUST",-525.12,0.00019178,2,"2024-08-29T11:50:43.618",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541118,1724932243628,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:43.628",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541119,1724932243637,"fUST",-545.83,0.00019178,2,"2024-08-29T11:50:43.637",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541120,1724932243646,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:43.646",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541121,1724932243655,"fUST",-501.58118533,0.00019178,2,"2024-08-29T11:50:43.655",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541122,1724932243665,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:43.665",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541123,1724932243674,"fUST",-635.08,0.00019178,2,"2024-08-29T11:50:43.674",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541124,1724932243683,"fUST",-1073.66,0.00019178,2,"2024-08-29T11:50:43.683",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541125,1724932243692,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:43.692",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541126,1724932243701,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:43.701",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541127,1724932243710,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:43.710",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541128,1724932243720,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:43.720",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541129,1724932243730,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:43.730",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541130,1724932243739,"fUST",-614.02,0.00019178,2,"2024-08-29T11:50:43.739",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541131,1724932243750,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:43.750",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541132,1724932243762,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:43.762",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541133,1724932243771,"fUST",-586.66,0.00019178,2,"2024-08-29T11:50:43.771",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541134,1724932243783,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:43.783",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541135,1724932243794,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:43.794",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541136,1724932243804,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:43.804",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541137,1724932243813,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:43.813",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541138,1724932243823,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:43.823",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541139,1724932243833,"fUST",-3468.15,0.00019178,2,"2024-08-29T11:50:43.833",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541140,1724932243843,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:43.843",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541141,1724932243853,"fUST",-3283.97,0.00019178,2,"2024-08-29T11:50:43.853",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541142,1724932243862,"fUST",-1239.3,0.00019178,2,"2024-08-29T11:50:43.862",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541143,1724932243871,"fUST",-1597.68,0.00019178,2,"2024-08-29T11:50:43.871",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541144,1724932243880,"fUST",-563.72,0.00019178,2,"2024-08-29T11:50:43.880",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541145,1724932243892,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:43.892",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541146,1724932243903,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:43.903",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541147,1724932243915,"fUST",-500.0,0.00019178,2,"2024-08-29T11:50:43.915",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541148,1724932243926,"fUST",-153.0,0.00019178,2,"2024-08-29T11:50:43.926",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541149,1724932243936,"fUST",-153.0,0.0001926,2,"2024-08-29T11:50:43.936",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541150,1724932243947,"fUST",-902.7327148,0.0001926,2,"2024-08-29T11:50:43.947",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541151,1724932243958,"fUST",-818.918761,0.0001926,2,"2024-08-29T11:50:43.958",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541152,1724932243969,"fUST",-151.064,0.00019368,2,"2024-08-29T11:50:43.969",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541153,1724932243978,"fUST",-500.0,0.00019441,2,"2024-08-29T11:50:43.978",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541154,1724932243988,"fUST",-271.899006,0.00019442,2,"2024-08-29T11:50:43.988",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541155,1724932243999,"fUST",-271.899006,0.00019442,2,"2024-08-29T11:50:43.999",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541156,1724932244011,"fUST",-151.0,0.00019442,2,"2024-08-29T11:50:44.011",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541157,1724932244021,"fUST",-151.0,0.00019442,2,"2024-08-29T11:50:44.021",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541158,1724932244031,"fUST",-151.0,0.00019442,2,"2024-08-29T11:50:44.031",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541159,1724932244041,"fUST",-151.0,0.00019442,2,"2024-08-29T11:50:44.041",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541160,1724932244052,"fUST",-151.0,0.00019442,2,"2024-08-29T11:50:44.052",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541161,1724932244063,"fUST",-152.528178,0.00019442,2,"2024-08-29T11:50:44.063",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541162,1724932244072,"fUST",-151.0,0.00019442,2,"2024-08-29T11:50:44.072",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541163,1724932244083,"fUST",-69448.3734917,0.00019442,2,"2024-08-29T11:50:44.083",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541164,1724932244093,"fUST",-500.0,0.00019451,2,"2024-08-29T11:50:44.093",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541165,1724932244103,"fUST",-500.0,0.00019451,2,"2024-08-29T11:50:44.103",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541166,1724932244113,"fUST",-1490.19224816,0.00019452,5,"2024-08-29T11:50:44.113",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541167,1724932244122,"fUST",-500.0,0.00019452,2,"2024-08-29T11:50:44.122",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541168,1724932244131,"fUST",-500.0,0.00019452,2,"2024-08-29T11:50:44.131",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541169,1724932244140,"fUST",-500.0,0.00019452,2,"2024-08-29T11:50:44.140",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541170,1724932244150,"fUST",-151.929367,0.00019452,2,"2024-08-29T11:50:44.150",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541171,1724932244160,"fUST",-500.0,0.00019452,2,"2024-08-29T11:50:44.160",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541172,1724932244169,"fUST",-500.0,0.00019452,2,"2024-08-29T11:50:44.169",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541173,1724932244178,"fUST",-500.0,0.00019452,2,"2024-08-29T11:50:44.178",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541174,1724932244188,"fUST",-500.0,0.00019452,2,"2024-08-29T11:50:44.188",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541175,1724932244197,"fUST",-151.0,0.00019452,2,"2024-08-29T11:50:44.197",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541176,1724932244206,"fUST",-575.39,0.00019452,2,"2024-08-29T11:50:44.206",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541177,1724932244215,"fUST",-500.0,0.00019452,2,"2024-08-29T11:50:44.215",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541178,1724932244224,"fUST",-151.0,0.00019452,2,"2024-08-29T11:50:44.224",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541179,1724932244234,"fUST",-151.0,0.00019452,2,"2024-08-29T11:50:44.234",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541180,1724932244243,"fUST",-500.0,0.00019452,2,"2024-08-29T11:50:44.243",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541181,1724932244254,"fUST",-500.0,0.00019452,2,"2024-08-29T11:50:44.254",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541182,1724932244263,"fUST",-500.0,0.00019452,2,"2024-08-29T11:50:44.263",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541183,1724932244272,"fUST",-500.0,0.00019452,2,"2024-08-29T11:50:44.272",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541184,1724932244280,"fUST",-500.0,0.00019452,2,"2024-08-29T11:50:44.280",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541185,1724932244289,"fUST",-500.0,0.00019452,2,"2024-08-29T11:50:44.289",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541186,1724932244298,"fUST",-500.0,0.00019452,2,"2024-08-29T11:50:44.298",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541187,1724932244308,"fUST",-500.0,0.00019452,2,"2024-08-29T11:50:44.308",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541188,1724932244318,"fUST",-500.0,0.00019452,2,"2024-08-29T11:50:44.318",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541189,1724932244329,"fUST",-500.0,0.00019452,2,"2024-08-29T11:50:44.329",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541190,1724932244338,"fUST",-500.0,0.00019452,2,"2024-08-29T11:50:44.338",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541191,1724932244347,"fUST",-500.0,0.00019452,2,"2024-08-29T11:50:44.347",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541192,1724932244357,"fUST",-3035.16,0.00019452,2,"2024-08-29T11:50:44.357",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541193,1724932244367,"fUST",-251.44,0.00019452,2,"2024-08-29T11:50:44.367",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541194,1724932244376,"fUST",-500.0,0.00019452,2,"2024-08-29T11:50:44.376",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541195,1724932244386,"fUST",-500.0,0.00019452,2,"2024-08-29T11:50:44.386",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541196,1724932244395,"fUST",-500.0,0.00019452,2,"2024-08-29T11:50:44.395",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541197,1724932244404,"fUST",-500.0,0.00019452,2,"2024-08-29T11:50:44.404",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541198,1724932244415,"fUST",-231.56322919,0.00019452,2,"2024-08-29T11:50:44.415",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541199,1724932244424,"fUST",-1759.18,0.00019452,2,"2024-08-29T11:50:44.424",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541200,1724932244433,"fUST",-2313.75,0.00019452,2,"2024-08-29T11:50:44.433",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541201,1724932244442,"fUST",-2308.12,0.00019452,2,"2024-08-29T11:50:44.442",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541202,1724932244452,"fUST",-271.899006,0.00019452,2,"2024-08-29T11:50:44.452",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541203,1724932244461,"fUST",-271.899006,0.00019452,2,"2024-08-29T11:50:44.461",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541204,1724932244471,"fUST",-271.899006,0.00019452,2,"2024-08-29T11:50:44.471",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541205,1724932244481,"fUST",-271.899006,0.00019452,2,"2024-08-29T11:50:44.481",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541206,1724932244490,"fUST",-500.0,0.00019452,2,"2024-08-29T11:50:44.490",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541207,1724932244502,"fUST",-1455.38,0.00019452,2,"2024-08-29T11:50:44.502",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541208,1724932244514,"fUST",-500.0,0.00019452,2,"2024-08-29T11:50:44.514",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541209,1724932244524,"fUST",-500.0,0.00019452,2,"2024-08-29T11:50:44.524",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541210,1724932244535,"fUST",-151.0,0.00019452,2,"2024-08-29T11:50:44.535",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541211,1724932244545,"fUST",-151.0,0.00019452,2,"2024-08-29T11:50:44.545",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541212,1724932244556,"fUST",-500.0,0.00019452,2,"2024-08-29T11:50:44.556",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541213,1724932244566,"fUST",-4483.52,0.00019452,2,"2024-08-29T11:50:44.566",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541214,1724932244576,"fUST",-500.0,0.00019452,2,"2024-08-29T11:50:44.576",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541215,1724932244586,"fUST",-500.0,0.00019452,2,"2024-08-29T11:50:44.586",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541216,1724932244597,"fUST",-11691.41,0.00019452,2,"2024-08-29T11:50:44.597",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541217,1724932244607,"fUST",-325.64996833,0.00019452,2,"2024-08-29T11:50:44.607",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541218,1724932244622,"fUST",-174.35003167,0.00019452,2,"2024-08-29T11:50:44.622",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541219,1724932244632,"fUST",-888.48710834,0.00019452,2,"2024-08-29T11:50:44.632",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541220,1724932244650,"fUST",-4998.4128,0.00019452,2,"2024-08-29T11:50:44.650",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541233,1724932246156,"fUST",-312.295,0.00019452,2,"2024-08-29T11:50:46.156",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541234,1724932246168,"fUST",-414.4783,0.00019452,2,"2024-08-29T11:50:46.168",0.00030295,24.2,0.9571425375609676,430042707.039179]
[336541292,1724933227126,"fUST",-186.52982,0.00014247,2,"2024-08-29T12:07:07.126",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541293,1724933227148,"fUST",-267.21668336,0.00014247,2,"2024-08-29T12:07:07.148",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541295,1724933237225,"fUST",-23.09658064,0.00014247,2,"2024-08-29T12:07:17.225",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541296,1724933237249,"fUST",-174.9797707,0.00017702,2,"2024-08-29T12:07:17.249",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541297,1724933237273,"fUST",-92.70401159,0.00018,2,"2024-08-29T12:07:17.273",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541298,1724933246134,"fUST",-150.0778623,0.00018,2,"2024-08-29T12:07:26.134",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541337,1724933432213,"fUST",-649.31656669,0.0001783,2,"2024-08-29T12:10:32.213",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541344,1724933432265,"fUST",-636.53625817,0.0001783,2,"2024-08-29T12:10:32.265",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541351,1724933432320,"fUST",-3848.16734024,0.0001783,2,"2024-08-29T12:10:32.320",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541353,1724933432331,"fUST",-445.01812611,0.00018,2,"2024-08-29T12:10:32.331",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541355,1724933432343,"fUST",-165.258812,0.00018003,2,"2024-08-29T12:10:32.343",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541357,1724933432353,"fUST",-165.258812,0.00018159,2,"2024-08-29T12:10:32.353",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541359,1724933432364,"fUST",-165.258812,0.00018316,2,"2024-08-29T12:10:32.364",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541361,1724933432376,"fUST",-165.258812,0.00018472,2,"2024-08-29T12:10:32.376",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541363,1724933432386,"fUST",-165.258812,0.00018628,2,"2024-08-29T12:10:32.386",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541364,1724933432396,"fUST",-409.4593805,0.000187,2,"2024-08-29T12:10:32.396",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541365,1724933432407,"fUST",-165.258812,0.00018785,2,"2024-08-29T12:10:32.407",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541368,1724933432419,"fUST",-166.27101,0.00018904,2,"2024-08-29T12:10:32.419",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541369,1724933432429,"fUST",-165.258812,0.00018941,2,"2024-08-29T12:10:32.429",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541371,1724933432438,"fUST",-465.49218122,0.00018947,2,"2024-08-29T12:10:32.438",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541372,1724933432448,"fUST",-306.0,0.00018978,2,"2024-08-29T12:10:32.448",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541374,1724933432458,"fUST",-2000.0,0.00019,2,"2024-08-29T12:10:32.458",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541379,1724933432650,"fUST",-300.0,0.00019077,2,"2024-08-29T12:10:32.650",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541380,1724933432663,"fUST",-168.51980635,0.00019078,2,"2024-08-29T12:10:32.663",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541381,1724933432676,"fUST",-2353.97454596,0.00019078,2,"2024-08-29T12:10:32.676",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541382,1724933432689,"fUST",-293.56680005,0.00019078,2,"2024-08-29T12:10:32.689",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541385,1724933438414,"fUST",-2008.4012308,0.00019078,2,"2024-08-29T12:10:38.414",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541387,1724933438424,"fUST",-306.0,0.00019078,2,"2024-08-29T12:10:38.424",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541389,1724933438434,"fUST",-409.4593805,0.00019078,2,"2024-08-29T12:10:38.434",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541390,1724933438443,"fUST",-409.4593805,0.00019078,2,"2024-08-29T12:10:38.443",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541391,1724933438454,"fUST",-318.98,0.00019168,3,"2024-08-29T12:10:38.454",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541393,1724933438464,"fUST",-17393.6688998,0.00019168,2,"2024-08-29T12:10:38.464",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541394,1724933438474,"fUST",-167.01624718,0.00019173,2,"2024-08-29T12:10:38.474",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541395,1724933438483,"fUST",-500.0,0.00019178,2,"2024-08-29T12:10:38.483",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541396,1724933438494,"fUST",-500.0,0.00019178,2,"2024-08-29T12:10:38.494",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541398,1724933438503,"fUST",-179.91601236,0.00019178,2,"2024-08-29T12:10:38.503",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541400,1724933438513,"fUST",-502.3629359,0.00019178,2,"2024-08-29T12:10:38.513",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541401,1724933438523,"fUST",-500.0,0.00019178,2,"2024-08-29T12:10:38.523",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541402,1724933438533,"fUST",-189.04030193,0.00019178,2,"2024-08-29T12:10:38.533",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541403,1724933438543,"fUST",-500.0,0.00019178,2,"2024-08-29T12:10:38.543",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541404,1724933438554,"fUST",-507.11900283,0.00019178,2,"2024-08-29T12:10:38.554",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541405,1724933438564,"fUST",-500.0,0.00019178,2,"2024-08-29T12:10:38.564",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541406,1724933438574,"fUST",-500.0,0.00019178,2,"2024-08-29T12:10:38.574",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541407,1724933438591,"fUST",-500.0,0.00019178,2,"2024-08-29T12:10:38.591",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541408,1724933438600,"fUST",-500.0,0.00019178,2,"2024-08-29T12:10:38.600",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541409,1724933438610,"fUST",-500.0,0.00019178,2,"2024-08-29T12:10:38.610",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541410,1724933438619,"fUST",-500.0,0.00019178,2,"2024-08-29T12:10:38.619",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541411,1724933438629,"fUST",-500.0,0.00019178,2,"2024-08-29T12:10:38.629",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541412,1724933438638,"fUST",-461.69423287,0.00019178,2,"2024-08-29T12:10:38.638",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541413,1724933438648,"fUST",-568.04311647,0.00019178,2,"2024-08-29T12:10:38.648",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541415,1724933438658,"fUST",-500.0,0.00019178,2,"2024-08-29T12:10:38.658",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541417,1724933438669,"fUST",-500.0,0.00019178,2,"2024-08-29T12:10:38.669",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541418,1724933438681,"fUST",-500.0,0.00019178,2,"2024-08-29T12:10:38.681",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541419,1724933438691,"fUST",-183.96375008,0.00019178,2,"2024-08-29T12:10:38.691",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541420,1724933438702,"fUST",-500.0,0.00019178,2,"2024-08-29T12:10:38.702",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541421,1724933438715,"fUST",-259.37132773,0.00019178,2,"2024-08-29T12:10:38.715",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541422,1724933438725,"fUST",-500.0,0.00019178,2,"2024-08-29T12:10:38.725",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541423,1724933438734,"fUST",-500.0,0.00019178,2,"2024-08-29T12:10:38.734",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541424,1724933438744,"fUST",-2782.23,0.00019178,2,"2024-08-29T12:10:38.744",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541425,1724933438755,"fUST",-500.0,0.00019178,2,"2024-08-29T12:10:38.755",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541426,1724933438767,"fUST",-500.0,0.00019178,2,"2024-08-29T12:10:38.767",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541427,1724933438777,"fUST",-500.0,0.00019178,2,"2024-08-29T12:10:38.777",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541428,1724933438787,"fUST",-500.0,0.00019178,2,"2024-08-29T12:10:38.787",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541429,1724933438798,"fUST",-500.0,0.00019178,2,"2024-08-29T12:10:38.798",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541430,1724933438808,"fUST",-500.0,0.00019178,2,"2024-08-29T12:10:38.808",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541431,1724933438818,"fUST",-500.0,0.00019178,2,"2024-08-29T12:10:38.818",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541432,1724933438830,"fUST",-1662.8,0.00019178,2,"2024-08-29T12:10:38.830",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541433,1724933438840,"fUST",-502.73512532,0.00019178,2,"2024-08-29T12:10:38.840",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541434,1724933438850,"fUST",-2115.77,0.00019178,2,"2024-08-29T12:10:38.850",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541435,1724933438861,"fUST",-500.0,0.00019178,2,"2024-08-29T12:10:38.861",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541436,1724933438872,"fUST",-500.0,0.00019178,2,"2024-08-29T12:10:38.872",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541437,1724933438883,"fUST",-230.42956364,0.00019178,2,"2024-08-29T12:10:38.883",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541438,1724933438893,"fUST",-1334.1,0.00019178,2,"2024-08-29T12:10:38.893",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541439,1724933438905,"fUST",-163.56340085,0.00019178,2,"2024-08-29T12:10:38.905",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541440,1724933438916,"fUST",-4109.9,0.00019178,2,"2024-08-29T12:10:38.916",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541441,1724933438926,"fUST",-500.0,0.00019178,2,"2024-08-29T12:10:38.926",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541442,1724933438936,"fUST",-500.0,0.00019178,2,"2024-08-29T12:10:38.936",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541443,1724933438946,"fUST",-1531.11,0.00019178,2,"2024-08-29T12:10:38.946",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541444,1724933438957,"fUST",-6125.66,0.00019178,2,"2024-08-29T12:10:38.957",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541445,1724933438969,"fUST",-500.0,0.00019178,2,"2024-08-29T12:10:38.969",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541446,1724933438980,"fUST",-500.0,0.00019178,2,"2024-08-29T12:10:38.980",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541447,1724933438991,"fUST",-500.0,0.00019178,2,"2024-08-29T12:10:38.991",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541448,1724933439001,"fUST",-500.0,0.00019178,2,"2024-08-29T12:10:39.001",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541449,1724933439010,"fUST",-500.0,0.00019178,2,"2024-08-29T12:10:39.010",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541450,1724933439020,"fUST",-500.0,0.00019178,2,"2024-08-29T12:10:39.020",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541451,1724933439030,"fUST",-500.0,0.00019178,2,"2024-08-29T12:10:39.030",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541452,1724933439040,"fUST",-500.0,0.00019178,2,"2024-08-29T12:10:39.040",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541453,1724933439049,"fUST",-500.0,0.00019178,2,"2024-08-29T12:10:39.049",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541454,1724933439060,"fUST",-500.0,0.00019178,2,"2024-08-29T12:10:39.060",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541455,1724933439069,"fUST",-500.0,0.00019178,2,"2024-08-29T12:10:39.069",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541456,1724933439079,"fUST",-1530.29,0.00019178,2,"2024-08-29T12:10:39.079",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541457,1724933439089,"fUST",-500.0,0.00019178,2,"2024-08-29T12:10:39.089",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541458,1724933439101,"fUST",-1774.05,0.00019178,2,"2024-08-29T12:10:39.101",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541459,1724933439111,"fUST",-500.0,0.00019178,2,"2024-08-29T12:10:39.111",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541460,1724933439121,"fUST",-2490.97,0.00019178,2,"2024-08-29T12:10:39.121",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541461,1724933439130,"fUST",-474.94948204,0.00019178,2,"2024-08-29T12:10:39.130",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541468,1724933440493,"fUST",-25.05051796,0.00019178,2,"2024-08-29T12:10:40.493",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541469,1724933440505,"fUST",-500.0,0.00019178,2,"2024-08-29T12:10:40.505",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541470,1724933440515,"fUST",-421.1323454,0.00019178,2,"2024-08-29T12:10:40.515",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541471,1724933440526,"fUST",-919.61,0.00019178,2,"2024-08-29T12:10:40.526",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541472,1724933440535,"fUST",-500.0,0.00019178,2,"2024-08-29T12:10:40.535",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541473,1724933440546,"fUST",-500.0,0.00019178,2,"2024-08-29T12:10:40.546",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541474,1724933440558,"fUST",-500.0,0.00019178,2,"2024-08-29T12:10:40.558",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541475,1724933440569,"fUST",-1608.45,0.00019178,2,"2024-08-29T12:10:40.569",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541476,1724933440579,"fUST",-500.0,0.00019178,2,"2024-08-29T12:10:40.579",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541477,1724933440589,"fUST",-500.0,0.00019178,2,"2024-08-29T12:10:40.589",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541478,1724933440599,"fUST",-1931.01,0.00019178,2,"2024-08-29T12:10:40.599",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541480,1724933440611,"fUST",-503.24,0.00019178,2,"2024-08-29T12:10:40.611",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541481,1724933440621,"fUST",-1133.0,0.00019178,2,"2024-08-29T12:10:40.621",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541482,1724933440631,"fUST",-500.0,0.00019178,2,"2024-08-29T12:10:40.631",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541483,1724933440640,"fUST",-500.0,0.00019178,2,"2024-08-29T12:10:40.640",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541484,1724933440651,"fUST",-523.09,0.00019178,2,"2024-08-29T12:10:40.651",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541485,1724933440661,"fUST",-500.0,0.00019178,2,"2024-08-29T12:10:40.661",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541486,1724933440674,"fUST",-500.0,0.00019178,2,"2024-08-29T12:10:40.674",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541487,1724933440691,"fUST",-500.0,0.00019178,2,"2024-08-29T12:10:40.691",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541488,1724933440701,"fUST",-500.0,0.00019178,2,"2024-08-29T12:10:40.701",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541489,1724933440714,"fUST",-527.44,0.00019178,2,"2024-08-29T12:10:40.714",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541490,1724933440724,"fUST",-1028.92,0.00019178,2,"2024-08-29T12:10:40.724",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541491,1724933440733,"fUST",-24108.33,0.00019178,2,"2024-08-29T12:10:40.733",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541492,1724933440743,"fUST",-500.0,0.00019178,2,"2024-08-29T12:10:40.743",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541493,1724933440755,"fUST",-562.22,0.00019178,2,"2024-08-29T12:10:40.755",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541494,1724933440764,"fUST",-500.0,0.00019178,2,"2024-08-29T12:10:40.764",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541495,1724933440774,"fUST",-500.0,0.00019178,2,"2024-08-29T12:10:40.774",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541496,1724933440784,"fUST",-500.0,0.00019178,2,"2024-08-29T12:10:40.784",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541497,1724933440794,"fUST",-307.34482014,0.00019178,2,"2024-08-29T12:10:40.794",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541608,1724934555245,"fUST",-186.52982,0.00014247,2,"2024-08-29T12:29:15.245",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541609,1724934555275,"fUST",-275.7976,0.00014247,2,"2024-08-29T12:29:15.275",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541670,1724934638625,"fUST",-207.4305018,0.00018122,2,"2024-08-29T12:30:38.625",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541671,1724934638642,"fUST",-157.957459,0.00018904,2,"2024-08-29T12:30:38.642",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541672,1724934638660,"fUST",-57.40403396,0.00019,2,"2024-08-29T12:30:38.660",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541673,1724934638686,"fUST",-1329.53508358,0.00019,2,"2024-08-29T12:30:38.686",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541674,1724934638696,"fUST",-300.0,0.00019077,2,"2024-08-29T12:30:38.696",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541675,1724934638705,"fUST",-300.0,0.00019077,2,"2024-08-29T12:30:38.705",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541676,1724934638715,"fUST",-4073.9497547,0.00019078,2,"2024-08-29T12:30:38.715",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541677,1724934638724,"fUST",-444.69055259,0.00019078,2,"2024-08-29T12:30:38.724",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541678,1724934638733,"fUST",-16523.9854548,0.00019168,2,"2024-08-29T12:30:38.733",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541679,1724934638744,"fUST",-500.0,0.00019173,2,"2024-08-29T12:30:38.744",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541680,1724934638754,"fUST",-745.09612408,0.00019178,5,"2024-08-29T12:30:38.754",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541681,1724934638764,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:38.764",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541683,1724934638774,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:38.774",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541684,1724934638785,"fUST",-312.465,0.00019178,2,"2024-08-29T12:30:38.785",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541685,1724934638795,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:38.795",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541686,1724934638805,"fUST",-522.43,0.00019178,2,"2024-08-29T12:30:38.805",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541687,1724934638815,"fUST",-246.88,0.00019178,2,"2024-08-29T12:30:38.815",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541688,1724934638825,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:38.825",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541689,1724934638835,"fUST",-308.87016453,0.00019178,2,"2024-08-29T12:30:38.835",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541690,1724934638845,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:38.845",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541691,1724934638854,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:38.854",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541692,1724934638864,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:38.864",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541693,1724934638874,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:38.874",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541694,1724934638884,"fUST",-297.03077217,0.00019178,2,"2024-08-29T12:30:38.884",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541695,1724934638893,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:38.893",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541696,1724934638903,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:38.903",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541697,1724934638917,"fUST",-605.34516193,0.00019178,2,"2024-08-29T12:30:38.917",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541698,1724934638927,"fUST",-591.62028404,0.00019178,2,"2024-08-29T12:30:38.927",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541699,1724934638938,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:38.938",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541700,1724934638948,"fUST",-154.91489322,0.00019178,2,"2024-08-29T12:30:38.948",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541701,1724934638958,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:38.958",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541702,1724934638968,"fUST",-164.92594672,0.00019178,2,"2024-08-29T12:30:38.968",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541703,1724934638978,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:38.978",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541704,1724934638988,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:38.988",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541705,1724934638998,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:38.998",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541706,1724934639007,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:39.007",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541707,1724934639018,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:39.018",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541708,1724934639028,"fUST",-230.23399864,0.00019178,2,"2024-08-29T12:30:39.028",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541709,1724934639039,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:39.039",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541710,1724934639048,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:39.048",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541711,1724934639058,"fUST",-220.38745828,0.00019178,2,"2024-08-29T12:30:39.058",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541712,1724934639068,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:39.068",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541713,1724934639079,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:39.079",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541714,1724934639089,"fUST",-511.19,0.00019178,2,"2024-08-29T12:30:39.089",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541715,1724934639100,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:39.100",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541716,1724934639110,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:39.110",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541717,1724934639122,"fUST",-518.89,0.00019178,2,"2024-08-29T12:30:39.122",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541718,1724934639131,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:39.131",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541719,1724934639141,"fUST",-524.6,0.00019178,2,"2024-08-29T12:30:39.141",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541720,1724934639151,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:39.151",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541721,1724934639163,"fUST",-2687.14,0.00019178,2,"2024-08-29T12:30:39.163",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541722,1724934639173,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:39.173",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541723,1724934639184,"fUST",-1593.51,0.00019178,2,"2024-08-29T12:30:39.184",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541724,1724934639195,"fUST",-2027.62,0.00019178,2,"2024-08-29T12:30:39.195",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541725,1724934639205,"fUST",-2120.93,0.00019178,2,"2024-08-29T12:30:39.205",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541726,1724934639216,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:39.216",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541727,1724934639227,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:39.227",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541728,1724934639242,"fUST",-1327.94,0.00019178,2,"2024-08-29T12:30:39.242",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541729,1724934639251,"fUST",-4013.95,0.00019178,2,"2024-08-29T12:30:39.251",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541730,1724934639262,"fUST",-504.91,0.00019178,2,"2024-08-29T12:30:39.262",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541731,1724934639271,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:39.271",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541732,1724934639282,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:39.282",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541733,1724934639292,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:39.292",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541734,1724934639303,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:39.303",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541735,1724934639313,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:39.313",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541736,1724934639324,"fUST",-387.47353531,0.00019178,2,"2024-08-29T12:30:39.324",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541737,1724934639335,"fUST",-567.28180913,0.00019178,2,"2024-08-29T12:30:39.335",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541738,1724934639345,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:39.345",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541739,1724934639355,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:39.355",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541740,1724934639366,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:39.366",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541741,1724934639377,"fUST",-1541.43,0.00019178,2,"2024-08-29T12:30:39.377",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541742,1724934639387,"fUST",-5870.42,0.00019178,2,"2024-08-29T12:30:39.387",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541743,1724934639397,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:39.397",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541744,1724934639406,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:39.406",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541745,1724934639420,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:39.420",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541746,1724934639432,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:39.432",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541747,1724934639442,"fUST",-641.58073428,0.00019178,2,"2024-08-29T12:30:39.442",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541748,1724934639454,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:39.454",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541749,1724934639464,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:39.464",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541750,1724934639474,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:39.474",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541751,1724934639485,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:39.485",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541752,1724934639495,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:39.495",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541753,1724934639504,"fUST",-1475.53,0.00019178,2,"2024-08-29T12:30:39.504",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541754,1724934639515,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:39.515",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541755,1724934639526,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:39.526",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541756,1724934639536,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:39.536",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541757,1724934639547,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:39.547",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541758,1724934639556,"fUST",-375.66353789,0.00019178,2,"2024-08-29T12:30:39.556",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541759,1724934639567,"fUST",-1720.97,0.00019178,2,"2024-08-29T12:30:39.567",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541760,1724934639577,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:39.577",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541761,1724934639589,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:39.589",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541762,1724934639598,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:39.598",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541763,1724934639608,"fUST",-1597.43781103,0.00019178,2,"2024-08-29T12:30:39.608",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541764,1724934639623,"fUST",-789.74218897,0.00019178,2,"2024-08-29T12:30:39.623",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541765,1724934639633,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:39.633",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541766,1724934639643,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:39.643",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541767,1724934639653,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:39.653",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541768,1724934639665,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:39.665",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541769,1724934639675,"fUST",-926.94,0.00019178,2,"2024-08-29T12:30:39.675",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541770,1724934639687,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:39.687",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541771,1724934639697,"fUST",-1906.57,0.00019178,2,"2024-08-29T12:30:39.697",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541772,1724934639707,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:39.707",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541773,1724934639717,"fUST",-525.9,0.00019178,2,"2024-08-29T12:30:39.717",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541774,1724934639729,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:39.729",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541775,1724934639738,"fUST",-256.30156025,0.00019178,2,"2024-08-29T12:30:39.738",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541776,1724934639748,"fUST",-1085.8,0.00019178,2,"2024-08-29T12:30:39.748",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541777,1724934639758,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:39.758",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541778,1724934639767,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:39.767",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541779,1724934639777,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:39.777",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541780,1724934639787,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:39.787",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541781,1724934639798,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:39.798",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541782,1724934639807,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:39.807",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541783,1724934639817,"fUST",-564.33,0.00019178,2,"2024-08-29T12:30:39.817",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541784,1724934639827,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:39.827",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541785,1724934639837,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:39.837",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541786,1724934639846,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:39.846",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541787,1724934639856,"fUST",-2576.81416379,0.00019178,2,"2024-08-29T12:30:39.856",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541792,1724934640528,"fUST",-21235.28583621,0.00019178,2,"2024-08-29T12:30:40.528",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541793,1724934640538,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:40.538",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541794,1724934640547,"fUST",-625.12,0.00019178,2,"2024-08-29T12:30:40.547",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541795,1724934640556,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:40.556",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541796,1724934640566,"fUST",-3460.56,0.00019178,2,"2024-08-29T12:30:40.566",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541797,1724934640576,"fUST",-1016.45,0.00019178,2,"2024-08-29T12:30:40.576",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541798,1724934640586,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:40.586",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541799,1724934640595,"fUST",-505.47,0.00019178,2,"2024-08-29T12:30:40.595",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541800,1724934640605,"fUST",-588.43,0.00019178,2,"2024-08-29T12:30:40.605",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541802,1724934640615,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:40.615",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541803,1724934640624,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:40.624",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541804,1724934640633,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:40.633",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541805,1724934640643,"fUST",-561.07,0.00019178,2,"2024-08-29T12:30:40.643",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541806,1724934640652,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:40.652",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541807,1724934640664,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:40.664",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541808,1724934640677,"fUST",-10819.97,0.00019178,2,"2024-08-29T12:30:40.677",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541809,1724934640692,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:40.692",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541810,1724934640703,"fUST",-1187.66,0.00019178,2,"2024-08-29T12:30:40.703",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541811,1724934640713,"fUST",-1467.31,0.00019178,2,"2024-08-29T12:30:40.713",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541812,1724934640723,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:40.723",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541813,1724934640733,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:40.733",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541814,1724934640743,"fUST",-3210.31,0.00019178,2,"2024-08-29T12:30:40.743",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541815,1724934640752,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:40.752",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541816,1724934640761,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:40.761",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541817,1724934640772,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:40.772",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541818,1724934640782,"fUST",-162.378984,0.00019178,2,"2024-08-29T12:30:40.782",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541819,1724934640791,"fUST",-444.69055259,0.00019215,2,"2024-08-29T12:30:40.791",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541820,1724934640801,"fUST",-444.69055259,0.00019352,2,"2024-08-29T12:30:40.801",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541821,1724934640810,"fUST",-7799.61533542,0.00019432,2,"2024-08-29T12:30:40.810",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541827,1724934643456,"fUST",-500.0,0.00019178,2,"2024-08-29T12:30:43.456",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541828,1724934643467,"fUST",-25248.35557428,0.00019432,2,"2024-08-29T12:30:43.467",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541829,1724934643478,"fUST",-33047.9709097,0.00019442,2,"2024-08-29T12:30:43.478",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541830,1724934643487,"fUST",-219.05571406,0.00019452,2,"2024-08-29T12:30:43.487",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541831,1724934643497,"fUST",-500.0,0.00019452,2,"2024-08-29T12:30:43.497",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541832,1724934643507,"fUST",-151.0,0.00019452,2,"2024-08-29T12:30:43.507",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541833,1724934643517,"fUST",-500.0,0.00019452,2,"2024-08-29T12:30:43.517",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541834,1724934643526,"fUST",-151.0,0.00019452,2,"2024-08-29T12:30:43.526",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541835,1724934643536,"fUST",-500.0,0.00019452,2,"2024-08-29T12:30:43.536",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541836,1724934643545,"fUST",-500.0,0.00019452,2,"2024-08-29T12:30:43.545",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541837,1724934643555,"fUST",-500.0,0.00019452,2,"2024-08-29T12:30:43.555",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541838,1724934643565,"fUST",-359.93168535,0.00019452,2,"2024-08-29T12:30:43.565",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541840,1724934643574,"fUST",-500.0,0.00019452,2,"2024-08-29T12:30:43.574",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541841,1724934643583,"fUST",-500.0,0.00019452,2,"2024-08-29T12:30:43.583",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541843,1724934643593,"fUST",-500.0,0.00019452,2,"2024-08-29T12:30:43.593",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541844,1724934643603,"fUST",-500.0,0.00019452,2,"2024-08-29T12:30:43.603",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541845,1724934643612,"fUST",-443.68728759,0.00019452,2,"2024-08-29T12:30:43.612",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541846,1724934643621,"fUST",-2687.14,0.00019452,2,"2024-08-29T12:30:43.621",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541847,1724934643631,"fUST",-500.0,0.00019452,2,"2024-08-29T12:30:43.631",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541848,1724934643640,"fUST",-151.997315,0.00019452,2,"2024-08-29T12:30:43.640",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541849,1724934643649,"fUST",-1593.51,0.00019452,2,"2024-08-29T12:30:43.649",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541850,1724934643659,"fUST",-2027.62,0.00019452,2,"2024-08-29T12:30:43.659",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541851,1724934643670,"fUST",-2120.93,0.00019452,2,"2024-08-29T12:30:43.670",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541852,1724934643679,"fUST",-500.0,0.00019452,2,"2024-08-29T12:30:43.679",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541853,1724934643689,"fUST",-500.0,0.00019452,2,"2024-08-29T12:30:43.689",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541854,1724934643699,"fUST",-1327.94,0.00019452,2,"2024-08-29T12:30:43.699",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541855,1724934643708,"fUST",-4013.95,0.00019452,2,"2024-08-29T12:30:43.708",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541856,1724934643718,"fUST",-500.0,0.00019452,2,"2024-08-29T12:30:43.718",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541857,1724934643727,"fUST",-500.0,0.00019452,2,"2024-08-29T12:30:43.727",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541858,1724934643736,"fUST",-500.0,0.00019452,2,"2024-08-29T12:30:43.736",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541859,1724934643746,"fUST",-500.0,0.00019452,2,"2024-08-29T12:30:43.746",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541860,1724934643755,"fUST",-190.329304,0.00019452,2,"2024-08-29T12:30:43.755",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541861,1724934643764,"fUST",-151.0,0.00019452,2,"2024-08-29T12:30:43.764",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541862,1724934643774,"fUST",-500.0,0.00019452,2,"2024-08-29T12:30:43.774",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541863,1724934643783,"fUST",-500.0,0.00019452,2,"2024-08-29T12:30:43.783",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541864,1724934643793,"fUST",-190.329304,0.00019452,2,"2024-08-29T12:30:43.793",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541865,1724934643802,"fUST",-1541.43,0.00019452,2,"2024-08-29T12:30:43.802",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541866,1724934643811,"fUST",-5870.42,0.00019452,2,"2024-08-29T12:30:43.811",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541867,1724934643821,"fUST",-500.0,0.00019452,2,"2024-08-29T12:30:43.821",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541868,1724934643830,"fUST",-500.0,0.00019452,2,"2024-08-29T12:30:43.830",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541869,1724934643839,"fUST",-369.86807465,0.00019452,2,"2024-08-29T12:30:43.839",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541870,1724934643848,"fUST",-500.0,0.00019452,2,"2024-08-29T12:30:43.848",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541871,1724934643857,"fUST",-500.0,0.00019452,2,"2024-08-29T12:30:43.857",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541872,1724934643867,"fUST",-500.0,0.00019452,2,"2024-08-29T12:30:43.867",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541873,1724934643876,"fUST",-500.0,0.00019452,2,"2024-08-29T12:30:43.876",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541874,1724934643885,"fUST",-1475.53,0.00019452,2,"2024-08-29T12:30:43.885",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541875,1724934643894,"fUST",-500.0,0.00019452,2,"2024-08-29T12:30:43.894",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541876,1724934643904,"fUST",-500.0,0.00019452,2,"2024-08-29T12:30:43.904",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541877,1724934643916,"fUST",-1720.97,0.00019452,2,"2024-08-29T12:30:43.916",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541878,1724934643930,"fUST",-500.0,0.00019452,2,"2024-08-29T12:30:43.930",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541879,1724934643939,"fUST",-500.0,0.00019452,2,"2024-08-29T12:30:43.939",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541880,1724934643948,"fUST",-151.0,0.00019452,2,"2024-08-29T12:30:43.948",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541881,1724934643957,"fUST",-2387.18,0.00019452,2,"2024-08-29T12:30:43.957",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541882,1724934643967,"fUST",-597.46186708,0.00019452,2,"2024-08-29T12:30:43.967",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541883,1724934643976,"fUST",-500.0,0.00019452,2,"2024-08-29T12:30:43.976",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541884,1724934643985,"fUST",-500.0,0.00019452,2,"2024-08-29T12:30:43.985",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541885,1724934643995,"fUST",-500.0,0.00019452,2,"2024-08-29T12:30:43.995",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541886,1724934644004,"fUST",-926.94,0.00019452,2,"2024-08-29T12:30:44.004",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541887,1724934644013,"fUST",-500.0,0.00019452,2,"2024-08-29T12:30:44.013",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541888,1724934644022,"fUST",-1906.57,0.00019452,2,"2024-08-29T12:30:44.022",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541889,1724934644032,"fUST",-525.9,0.00019452,2,"2024-08-29T12:30:44.032",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541890,1724934644041,"fUST",-500.0,0.00019452,2,"2024-08-29T12:30:44.041",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541891,1724934644052,"fUST",-151.0,0.00019452,2,"2024-08-29T12:30:44.052",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541892,1724934644061,"fUST",-1085.8,0.00019452,2,"2024-08-29T12:30:44.061",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541893,1724934644070,"fUST",-500.0,0.00019452,2,"2024-08-29T12:30:44.070",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541894,1724934644080,"fUST",-500.0,0.00019452,2,"2024-08-29T12:30:44.080",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541895,1724934644089,"fUST",-500.0,0.00019452,2,"2024-08-29T12:30:44.089",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541896,1724934644100,"fUST",-500.0,0.00019452,2,"2024-08-29T12:30:44.100",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541897,1724934644113,"fUST",-564.33,0.00019452,2,"2024-08-29T12:30:44.113",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541898,1724934644126,"fUST",-151.0,0.00019452,2,"2024-08-29T12:30:44.126",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541899,1724934644136,"fUST",-621.5525252,0.00019452,2,"2024-08-29T12:30:44.136",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541900,1724934644146,"fUST",-500.0,0.00019452,2,"2024-08-29T12:30:44.146",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541901,1724934644156,"fUST",-23812.1,0.00019452,2,"2024-08-29T12:30:44.156",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541902,1724934644168,"fUST",-500.0,0.00019452,2,"2024-08-29T12:30:44.168",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541903,1724934644177,"fUST",-151.0,0.00019452,2,"2024-08-29T12:30:44.177",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541904,1724934644188,"fUST",-625.12,0.00019452,2,"2024-08-29T12:30:44.188",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541905,1724934644200,"fUST",-500.0,0.00019452,2,"2024-08-29T12:30:44.200",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541906,1724934644210,"fUST",-1110.26633909,0.00019452,2,"2024-08-29T12:30:44.210",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541915,1724934657940,"fUST",157.882231,0.00014247,2,"2024-08-29T12:30:57.940",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541937,1724934924195,"fUST",2378.720849,0.0001,2,"2024-08-29T12:35:24.195",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541993,1724935627127,"fUST",-262.00772,0.00014247,2,"2024-08-29T12:47:07.127",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541994,1724935627149,"fUST",-300.0,0.00017927,2,"2024-08-29T12:47:07.149",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336541995,1724935627172,"fUST",-269.25457872,0.00017928,2,"2024-08-29T12:47:07.172",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542000,1724935653107,"fUST",-1501.20751297,0.00017928,2,"2024-08-29T12:47:33.107",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542004,1724935771734,"fUST",173.654855,0.00014247,2,"2024-08-29T12:49:31.734",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542011,1724935832597,"fUST",-300.0,0.00017927,2,"2024-08-29T12:50:32.597",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542012,1724935832607,"fUST",-14783.18019144,0.00017928,2,"2024-08-29T12:50:32.607",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542013,1724935832652,"fUST",-2781.61687777,0.00017928,2,"2024-08-29T12:50:32.652",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542014,1724935832662,"fUST",-250.0,0.000181,2,"2024-08-29T12:50:32.662",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542015,1724935832672,"fUST",-159.19529,0.00018904,2,"2024-08-29T12:50:32.672",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542016,1724935832682,"fUST",-3858.95285359,0.00019073,2,"2024-08-29T12:50:32.682",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542017,1724935832691,"fUST",-211.58018233,0.00019078,2,"2024-08-29T12:50:32.691",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542018,1724935832700,"fUST",-1481.06359422,0.00019168,2,"2024-08-29T12:50:32.700",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542019,1724935832879,"fUST",-1511.2382833,0.00019168,2,"2024-08-29T12:50:32.879",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542052,1724935838846,"fUST",-10116.72648048,0.00019168,2,"2024-08-29T12:50:38.846",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542053,1724935838855,"fUST",-500.0,0.00019178,2,"2024-08-29T12:50:38.855",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542054,1724935838867,"fUST",-500.0,0.00019178,2,"2024-08-29T12:50:38.867",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542055,1724935838876,"fUST",-500.0,0.00019178,2,"2024-08-29T12:50:38.876",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542056,1724935838886,"fUST",-151.85240845,0.00019178,2,"2024-08-29T12:50:38.886",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542057,1724935838895,"fUST",-500.0,0.00019178,2,"2024-08-29T12:50:38.895",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542058,1724935838904,"fUST",-621.80102225,0.00019178,2,"2024-08-29T12:50:38.904",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542059,1724935838915,"fUST",-500.0,0.00019178,2,"2024-08-29T12:50:38.915",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542060,1724935838927,"fUST",-500.0,0.00019178,2,"2024-08-29T12:50:38.927",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542061,1724935838936,"fUST",-500.0,0.00019178,2,"2024-08-29T12:50:38.936",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542062,1724935838947,"fUST",-500.0,0.00019178,2,"2024-08-29T12:50:38.947",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542063,1724935838956,"fUST",-2463.21,0.00019178,2,"2024-08-29T12:50:38.956",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542064,1724935838967,"fUST",-537.69,0.00019178,2,"2024-08-29T12:50:38.967",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542065,1724935838979,"fUST",-500.0,0.00019178,2,"2024-08-29T12:50:38.979",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542066,1724935838989,"fUST",-1969.86,0.00019178,2,"2024-08-29T12:50:38.989",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542067,1724935838999,"fUST",-500.0,0.00019178,2,"2024-08-29T12:50:38.999",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542068,1724935839010,"fUST",-500.0,0.00019178,2,"2024-08-29T12:50:39.010",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542069,1724935839023,"fUST",-500.0,0.00019178,2,"2024-08-29T12:50:39.023",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542070,1724935839033,"fUST",-500.0,0.00019178,2,"2024-08-29T12:50:39.033",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542071,1724935839042,"fUST",-1217.28,0.00019178,2,"2024-08-29T12:50:39.042",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542072,1724935839052,"fUST",-500.0,0.00019178,2,"2024-08-29T12:50:39.052",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542073,1724935839062,"fUST",-500.0,0.00019178,2,"2024-08-29T12:50:39.062",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542074,1724935839071,"fUST",-1460.72,0.00019178,2,"2024-08-29T12:50:39.071",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542075,1724935839082,"fUST",-500.0,0.00019178,2,"2024-08-29T12:50:39.082",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542076,1724935839093,"fUST",-500.0,0.00019178,2,"2024-08-29T12:50:39.093",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542077,1724935839102,"fUST",-5589.48,0.00019178,2,"2024-08-29T12:50:39.102",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542078,1724935839114,"fUST",-500.0,0.00019178,2,"2024-08-29T12:50:39.114",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542079,1724935839124,"fUST",-1858.65,0.00019178,2,"2024-08-29T12:50:39.124",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542080,1724935839135,"fUST",-500.0,0.00019178,2,"2024-08-29T12:50:39.135",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542081,1724935839145,"fUST",-1406.17,0.00019178,2,"2024-08-29T12:50:39.145",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542082,1724935839156,"fUST",-500.0,0.00019178,2,"2024-08-29T12:50:39.156",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542083,1724935839166,"fUST",-1381.77,0.00019178,2,"2024-08-29T12:50:39.166",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542085,1724935839179,"fUST",-500.0,0.00019178,2,"2024-08-29T12:50:39.179",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542086,1724935839190,"fUST",-1577.55,0.00019178,2,"2024-08-29T12:50:39.190",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542087,1724935839200,"fUST",-500.0,0.00019178,2,"2024-08-29T12:50:39.200",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542088,1724935839210,"fUST",-500.0,0.00019178,2,"2024-08-29T12:50:39.210",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542089,1724935839220,"fUST",-500.0,0.00019178,2,"2024-08-29T12:50:39.220",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542090,1724935839229,"fUST",-500.0,0.00019178,2,"2024-08-29T12:50:39.229",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542091,1724935839239,"fUST",-500.0,0.00019178,2,"2024-08-29T12:50:39.239",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542092,1724935839250,"fUST",-1747.69,0.00019178,2,"2024-08-29T12:50:39.250",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542093,1724935839260,"fUST",-500.0,0.00019178,2,"2024-08-29T12:50:39.260",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542094,1724935839271,"fUST",-500.0,0.00019178,2,"2024-08-29T12:50:39.271",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542095,1724935839281,"fUST",-849.69,0.00019178,2,"2024-08-29T12:50:39.281",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542096,1724935839292,"fUST",-233.23535801,0.00019178,2,"2024-08-29T12:50:39.292",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542097,1724935839304,"fUST",-500.0,0.00019178,2,"2024-08-29T12:50:39.304",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542098,1724935839314,"fUST",-500.0,0.00019178,2,"2024-08-29T12:50:39.314",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542099,1724935839324,"fUST",-500.0,0.00019178,2,"2024-08-29T12:50:39.324",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542100,1724935839335,"fUST",-500.0,0.00019178,2,"2024-08-29T12:50:39.335",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542101,1724935839347,"fUST",-500.0,0.00019178,2,"2024-08-29T12:50:39.347",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542102,1724935839358,"fUST",-494.20192998,0.00019178,2,"2024-08-29T12:50:39.358",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542103,1724935839368,"fUST",-500.0,0.00019178,2,"2024-08-29T12:50:39.368",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542104,1724935839379,"fUST",-1412.98,0.00019178,2,"2024-08-29T12:50:39.379",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542105,1724935839389,"fUST",-2221.07,0.00019178,2,"2024-08-29T12:50:39.389",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542106,1724935839400,"fUST",-307.98665143,0.00019178,2,"2024-08-29T12:50:39.400",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542107,1724935839411,"fUST",-500.0,0.00019178,2,"2024-08-29T12:50:39.411",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542108,1724935839423,"fUST",-500.0,0.00019178,2,"2024-08-29T12:50:39.423",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542109,1724935839434,"fUST",-500.0,0.00019178,2,"2024-08-29T12:50:39.434",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542110,1724935839446,"fUST",-500.0,0.00019178,2,"2024-08-29T12:50:39.446",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542111,1724935839456,"fUST",-500.0,0.00019178,2,"2024-08-29T12:50:39.456",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542112,1724935839467,"fUST",-500.0,0.00019178,2,"2024-08-29T12:50:39.467",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542113,1724935839478,"fUST",-500.0,0.00019178,2,"2024-08-29T12:50:39.478",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542114,1724935839489,"fUST",-974.1,0.00019178,2,"2024-08-29T12:50:39.489",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542115,1724935839503,"fUST",-500.0,0.00019178,2,"2024-08-29T12:50:39.503",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542116,1724935839515,"fUST",-500.0,0.00019178,2,"2024-08-29T12:50:39.515",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542117,1724935839525,"fUST",-21827.76,0.00019178,2,"2024-08-29T12:50:39.525",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542118,1724935839538,"fUST",-995.31,0.00019178,2,"2024-08-29T12:50:39.538",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542119,1724935839548,"fUST",-500.0,0.00019178,2,"2024-08-29T12:50:39.548",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542120,1724935839559,"fUST",-500.0,0.00019178,2,"2024-08-29T12:50:39.559",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542121,1724935839571,"fUST",-573.03,0.00019178,2,"2024-08-29T12:50:39.571",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542122,1724935839581,"fUST",-500.0,0.00019178,2,"2024-08-29T12:50:39.581",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542123,1724935839592,"fUST",-3076.54,0.00019178,2,"2024-08-29T12:50:39.592",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542124,1724935839605,"fUST",-517.3,0.00019178,2,"2024-08-29T12:50:39.605",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542125,1724935839616,"fUST",-500.0,0.00019178,2,"2024-08-29T12:50:39.616",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542126,1724935839628,"fUST",-563.91,0.00019178,2,"2024-08-29T12:50:39.628",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542127,1724935839639,"fUST",-500.0,0.00019178,2,"2024-08-29T12:50:39.639",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542128,1724935839650,"fUST",-3270.11,0.00019178,2,"2024-08-29T12:50:39.650",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542129,1724935839660,"fUST",-500.0,0.00019178,2,"2024-08-29T12:50:39.660",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542130,1724935839670,"fUST",-500.0,0.00019178,2,"2024-08-29T12:50:39.670",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542131,1724935839681,"fUST",-500.0,0.00019178,2,"2024-08-29T12:50:39.681",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542132,1724935839691,"fUST",-1138.18,0.00019178,2,"2024-08-29T12:50:39.691",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542133,1724935839702,"fUST",-10369.14,0.00019178,2,"2024-08-29T12:50:39.702",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542134,1724935839712,"fUST",-3679.46,0.00019178,2,"2024-08-29T12:50:39.712",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542136,1724935839722,"fUST",-162.378984,0.00019178,2,"2024-08-29T12:50:39.722",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542138,1724935839731,"fUST",-211.5801823,0.00019215,2,"2024-08-29T12:50:39.731",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542139,1724935839740,"fUST",-211.5801823,0.00019352,2,"2024-08-29T12:50:39.740",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542140,1724935839749,"fUST",-26218.056716,0.00019442,2,"2024-08-29T12:50:39.749",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542141,1724935839759,"fUST",-271.80608517,0.00019451,2,"2024-08-29T12:50:39.759",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542142,1724935839768,"fUST",-1999.51275871,0.00019451,2,"2024-08-29T12:50:39.768",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542143,1724935839778,"fUST",-500.0,0.00019452,2,"2024-08-29T12:50:39.778",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542145,1724935839787,"fUST",-500.0,0.00019452,2,"2024-08-29T12:50:39.787",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542146,1724935839797,"fUST",-500.0,0.00019452,2,"2024-08-29T12:50:39.797",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542147,1724935839806,"fUST",-151.0,0.00019452,2,"2024-08-29T12:50:39.806",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542148,1724935839815,"fUST",-500.0,0.00019452,2,"2024-08-29T12:50:39.815",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542149,1724935839825,"fUST",-500.0,0.00019452,2,"2024-08-29T12:50:39.825",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542150,1724935839835,"fUST",-500.0,0.00019452,2,"2024-08-29T12:50:39.835",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542151,1724935839844,"fUST",-296.2232904,0.00019452,2,"2024-08-29T12:50:39.844",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542152,1724935839853,"fUST",-2463.21,0.00019452,2,"2024-08-29T12:50:39.853",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542153,1724935839863,"fUST",-537.69,0.00019452,2,"2024-08-29T12:50:39.863",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542154,1724935839876,"fUST",-1969.86,0.00019452,2,"2024-08-29T12:50:39.876",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542155,1724935839885,"fUST",-500.0,0.00019452,2,"2024-08-29T12:50:39.885",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542156,1724935839895,"fUST",-500.0,0.00019452,2,"2024-08-29T12:50:39.895",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542157,1724935839905,"fUST",-500.0,0.00019452,2,"2024-08-29T12:50:39.905",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542158,1724935839914,"fUST",-500.0,0.00019452,2,"2024-08-29T12:50:39.914",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542159,1724935839924,"fUST",-1217.28,0.00019452,2,"2024-08-29T12:50:39.924",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542160,1724935839934,"fUST",-500.0,0.00019452,2,"2024-08-29T12:50:39.934",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542161,1724935839945,"fUST",-151.0,0.00019452,2,"2024-08-29T12:50:39.945",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542162,1724935839954,"fUST",-500.0,0.00019452,2,"2024-08-29T12:50:39.954",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542163,1724935839964,"fUST",-1460.72,0.00019452,2,"2024-08-29T12:50:39.964",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542164,1724935839974,"fUST",-500.0,0.00019452,2,"2024-08-29T12:50:39.974",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542165,1724935839983,"fUST",-500.0,0.00019452,2,"2024-08-29T12:50:39.983",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542166,1724935839993,"fUST",-5589.48,0.00019452,2,"2024-08-29T12:50:39.993",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542167,1724935840002,"fUST",-500.0,0.00019452,2,"2024-08-29T12:50:40.002",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542168,1724935840011,"fUST",-1858.65,0.00019452,2,"2024-08-29T12:50:40.011",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542169,1724935840020,"fUST",-500.0,0.00019452,2,"2024-08-29T12:50:40.020",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542170,1724935840029,"fUST",-1406.17,0.00019452,2,"2024-08-29T12:50:40.029",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542171,1724935840039,"fUST",-500.0,0.00019452,2,"2024-08-29T12:50:40.039",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542172,1724935840048,"fUST",-1381.77,0.00019452,2,"2024-08-29T12:50:40.048",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542173,1724935840057,"fUST",-500.0,0.00019452,2,"2024-08-29T12:50:40.057",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542174,1724935840067,"fUST",-1577.55,0.00019452,2,"2024-08-29T12:50:40.067",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542175,1724935840077,"fUST",-500.0,0.00019452,2,"2024-08-29T12:50:40.077",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542176,1724935840087,"fUST",-209.54567929,0.00019452,2,"2024-08-29T12:50:40.087",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542177,1724935840097,"fUST",-500.0,0.00019452,2,"2024-08-29T12:50:40.097",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542178,1724935840106,"fUST",-500.0,0.00019452,2,"2024-08-29T12:50:40.106",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542179,1724935840119,"fUST",-500.0,0.00019452,2,"2024-08-29T12:50:40.119",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542180,1724935840129,"fUST",-1747.69,0.00019452,2,"2024-08-29T12:50:40.129",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542181,1724935840139,"fUST",-500.0,0.00019452,2,"2024-08-29T12:50:40.139",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542182,1724935840149,"fUST",-500.0,0.00019452,2,"2024-08-29T12:50:40.149",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542183,1724935840158,"fUST",-849.69,0.00019452,2,"2024-08-29T12:50:40.158",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542184,1724935840171,"fUST",-500.0,0.00019452,2,"2024-08-29T12:50:40.171",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542185,1724935840182,"fUST",-500.0,0.00019452,2,"2024-08-29T12:50:40.182",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542186,1724935840191,"fUST",-500.0,0.00019452,2,"2024-08-29T12:50:40.191",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542187,1724935840202,"fUST",-151.0,0.00019452,2,"2024-08-29T12:50:40.202",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542188,1724935840211,"fUST",-500.0,0.00019452,2,"2024-08-29T12:50:40.211",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542189,1724935840220,"fUST",-500.0,0.00019452,2,"2024-08-29T12:50:40.220",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542190,1724935840230,"fUST",-500.0,0.00019452,2,"2024-08-29T12:50:40.230",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542192,1724935840240,"fUST",-1412.98,0.00019452,2,"2024-08-29T12:50:40.240",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542193,1724935840250,"fUST",-2221.07,0.00019452,2,"2024-08-29T12:50:40.250",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542194,1724935840260,"fUST",-500.0,0.00019452,2,"2024-08-29T12:50:40.260",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542195,1724935840269,"fUST",-500.0,0.00019452,2,"2024-08-29T12:50:40.269",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542196,1724935840281,"fUST",-500.0,0.00019452,2,"2024-08-29T12:50:40.281",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542197,1724935840291,"fUST",-500.0,0.00019452,2,"2024-08-29T12:50:40.291",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542198,1724935840302,"fUST",-500.0,0.00019452,2,"2024-08-29T12:50:40.302",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542199,1724935840313,"fUST",-500.0,0.00019452,2,"2024-08-29T12:50:40.313",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542200,1724935840323,"fUST",-500.0,0.00019452,2,"2024-08-29T12:50:40.323",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542201,1724935840336,"fUST",-974.1,0.00019452,2,"2024-08-29T12:50:40.336",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542202,1724935840348,"fUST",-500.0,0.00019452,2,"2024-08-29T12:50:40.348",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542203,1724935840359,"fUST",-171.296374,0.00019452,2,"2024-08-29T12:50:40.359",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542204,1724935840371,"fUST",-500.0,0.00019452,2,"2024-08-29T12:50:40.371",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542205,1724935840381,"fUST",-21827.76,0.00019452,2,"2024-08-29T12:50:40.381",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542206,1724935840391,"fUST",-171.296374,0.00019452,2,"2024-08-29T12:50:40.391",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542207,1724935840400,"fUST",-995.31,0.00019452,2,"2024-08-29T12:50:40.400",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542208,1724935840409,"fUST",-500.0,0.00019452,2,"2024-08-29T12:50:40.409",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542209,1724935840418,"fUST",-500.0,0.00019452,2,"2024-08-29T12:50:40.418",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542210,1724935840427,"fUST",-573.03,0.00019452,2,"2024-08-29T12:50:40.427",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542211,1724935840436,"fUST",-500.0,0.00019452,2,"2024-08-29T12:50:40.436",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542212,1724935840445,"fUST",-3076.54,0.00019452,2,"2024-08-29T12:50:40.445",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542213,1724935840454,"fUST",-517.3,0.00019452,2,"2024-08-29T12:50:40.454",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542214,1724935840463,"fUST",-500.0,0.00019452,2,"2024-08-29T12:50:40.463",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542215,1724935840473,"fUST",-563.91,0.00019452,2,"2024-08-29T12:50:40.473",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542216,1724935840483,"fUST",-500.0,0.00019452,2,"2024-08-29T12:50:40.483",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542217,1724935840492,"fUST",-3270.11,0.00019452,2,"2024-08-29T12:50:40.492",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542218,1724935840505,"fUST",-500.0,0.00019452,2,"2024-08-29T12:50:40.505",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542219,1724935840514,"fUST",-175.38305616,0.00019452,2,"2024-08-29T12:50:40.514",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542220,1724935840523,"fUST",-500.0,0.00019452,2,"2024-08-29T12:50:40.523",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542221,1724935840532,"fUST",-1138.18,0.00019452,2,"2024-08-29T12:50:40.532",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542222,1724935840542,"fUST",-10369.14,0.00019452,2,"2024-08-29T12:50:40.542",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542223,1724935840551,"fUST",-3679.46,0.00019452,2,"2024-08-29T12:50:40.551",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542224,1724935840561,"fUST",-500.0,0.00019473,2,"2024-08-29T12:50:40.561",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542225,1724935840571,"fUST",-580.53020496,0.00019473,2,"2024-08-29T12:50:40.571",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542226,1724935840580,"fUST",-211.5801823,0.00019489,2,"2024-08-29T12:50:40.580",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542227,1724935840590,"fUST",-503.16291181,0.000195,2,"2024-08-29T12:50:40.590",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542228,1724935840600,"fUST",-211.5801823,0.00019626,2,"2024-08-29T12:50:40.600",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542229,1724935840609,"fUST",-151.0,0.00019716,2,"2024-08-29T12:50:40.609",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542230,1724935840620,"fUST",-151.0,0.00019716,2,"2024-08-29T12:50:40.620",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542231,1724935840629,"fUST",-2780.11205068,0.00019716,2,"2024-08-29T12:50:40.629",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542232,1724935840744,"fUST",-23351.14352888,0.00019716,2,"2024-08-29T12:50:40.744",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542233,1724935840951,"fUST",-86.80113644,0.00019716,2,"2024-08-29T12:50:40.951",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542234,1724935840962,"fUST",-273.0,0.0001972,2,"2024-08-29T12:50:40.962",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542235,1724935840972,"fUST",-372.54806204,0.00019726,5,"2024-08-29T12:50:40.972",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542236,1724935840982,"fUST",-151.0,0.00019726,2,"2024-08-29T12:50:40.982",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542237,1724935840992,"fUST",-500.0,0.00019726,2,"2024-08-29T12:50:40.992",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542238,1724935841004,"fUST",-500.0,0.00019726,2,"2024-08-29T12:50:41.004",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542239,1724935841015,"fUST",-500.0,0.00019726,2,"2024-08-29T12:50:41.015",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542240,1724935841026,"fUST",-151.0,0.00019726,2,"2024-08-29T12:50:41.026",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542241,1724935841035,"fUST",-151.0,0.00019726,2,"2024-08-29T12:50:41.035",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542242,1724935841045,"fUST",-151.0,0.00019726,2,"2024-08-29T12:50:41.045",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542243,1724935841054,"fUST",-500.0,0.00019726,2,"2024-08-29T12:50:41.054",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542244,1724935841065,"fUST",-500.0,0.00019726,2,"2024-08-29T12:50:41.065",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542245,1724935841075,"fUST",-500.0,0.00019726,2,"2024-08-29T12:50:41.075",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542246,1724935841086,"fUST",-2463.21,0.00019726,2,"2024-08-29T12:50:41.086",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542247,1724935841096,"fUST",-537.69,0.00019726,2,"2024-08-29T12:50:41.096",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542248,1724935841106,"fUST",-1969.86,0.00019726,2,"2024-08-29T12:50:41.106",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542249,1724935841117,"fUST",-500.0,0.00019726,2,"2024-08-29T12:50:41.117",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542250,1724935841127,"fUST",-500.0,0.00019726,2,"2024-08-29T12:50:41.127",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542251,1724935841139,"fUST",-500.0,0.00019726,2,"2024-08-29T12:50:41.139",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542252,1724935841150,"fUST",-500.0,0.00019726,2,"2024-08-29T12:50:41.150",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542253,1724935841159,"fUST",-1217.28,0.00019726,2,"2024-08-29T12:50:41.159",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542254,1724935841170,"fUST",-500.0,0.00019726,2,"2024-08-29T12:50:41.170",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542255,1724935841181,"fUST",-417.6963659,0.00019726,2,"2024-08-29T12:50:41.181",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542270,1724935843735,"fUST",-500.0,0.00019178,2,"2024-08-29T12:50:43.735",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542271,1724935843745,"fUST",-197.67472382,0.00019178,2,"2024-08-29T12:50:43.745",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542272,1724935843796,"fUST",-302.32527618,0.00019178,2,"2024-08-29T12:50:43.796",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542273,1724935843806,"fUST",-500.0,0.00019452,2,"2024-08-29T12:50:43.806",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542274,1724935843816,"fUST",-500.0,0.00019452,2,"2024-08-29T12:50:43.816",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542275,1724935843825,"fUST",-82.3036341,0.00019726,2,"2024-08-29T12:50:43.825",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542276,1724935843835,"fUST",-1460.72,0.00019726,2,"2024-08-29T12:50:43.835",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542277,1724935843844,"fUST",-500.0,0.00019726,2,"2024-08-29T12:50:43.844",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542279,1724935843854,"fUST",-503.08099408,0.00019726,2,"2024-08-29T12:50:43.854",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542280,1724935843864,"fUST",-5589.48,0.00019726,2,"2024-08-29T12:50:43.864",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542281,1724935843875,"fUST",-500.0,0.00019726,2,"2024-08-29T12:50:43.875",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542283,1724935843884,"fUST",-1858.65,0.00019726,2,"2024-08-29T12:50:43.884",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542284,1724935843894,"fUST",-500.0,0.00019726,2,"2024-08-29T12:50:43.894",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542285,1724935843903,"fUST",-1406.17,0.00019726,2,"2024-08-29T12:50:43.903",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542286,1724935843912,"fUST",-500.0,0.00019726,2,"2024-08-29T12:50:43.912",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542287,1724935843922,"fUST",-1381.77,0.00019726,2,"2024-08-29T12:50:43.922",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542288,1724935843931,"fUST",-203.05005128,0.00019726,2,"2024-08-29T12:50:43.931",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542289,1724935843940,"fUST",-1577.55,0.00019726,2,"2024-08-29T12:50:43.940",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542290,1724935843950,"fUST",-500.0,0.00019726,2,"2024-08-29T12:50:43.950",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542291,1724935843960,"fUST",-500.0,0.00019726,2,"2024-08-29T12:50:43.960",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542292,1724935843969,"fUST",-500.0,0.00019726,2,"2024-08-29T12:50:43.969",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542293,1724935843979,"fUST",-500.0,0.00019726,2,"2024-08-29T12:50:43.979",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542294,1724935843988,"fUST",-1747.69,0.00019726,2,"2024-08-29T12:50:43.988",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542295,1724935843998,"fUST",-500.0,0.00019726,2,"2024-08-29T12:50:43.998",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542296,1724935844008,"fUST",-482.81439088,0.00019726,2,"2024-08-29T12:50:44.008",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542297,1724935844018,"fUST",-849.69,0.00019726,2,"2024-08-29T12:50:44.018",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542298,1724935844028,"fUST",-500.0,0.00019726,2,"2024-08-29T12:50:44.028",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542299,1724935844038,"fUST",-500.0,0.00019726,2,"2024-08-29T12:50:44.038",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542300,1724935844047,"fUST",-500.0,0.00019726,2,"2024-08-29T12:50:44.047",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542301,1724935844058,"fUST",-151.0,0.00019726,2,"2024-08-29T12:50:44.058",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542302,1724935844068,"fUST",-231.257896,0.00019726,2,"2024-08-29T12:50:44.068",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542303,1724935844078,"fUST",-500.0,0.00019726,2,"2024-08-29T12:50:44.078",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542304,1724935844088,"fUST",-500.0,0.00019726,2,"2024-08-29T12:50:44.088",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542305,1724935844097,"fUST",-500.0,0.00019726,2,"2024-08-29T12:50:44.097",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542306,1724935844108,"fUST",-1412.98,0.00019726,2,"2024-08-29T12:50:44.108",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542307,1724935844118,"fUST",-2221.07,0.00019726,2,"2024-08-29T12:50:44.118",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542308,1724935844128,"fUST",-500.0,0.00019726,2,"2024-08-29T12:50:44.128",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542309,1724935844138,"fUST",-500.0,0.00019726,2,"2024-08-29T12:50:44.138",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542310,1724935844147,"fUST",-500.0,0.00019726,2,"2024-08-29T12:50:44.147",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542311,1724935844166,"fUST",-500.0,0.00019726,2,"2024-08-29T12:50:44.166",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542312,1724935844177,"fUST",-385.99123697,0.00019726,2,"2024-08-29T12:50:44.177",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542313,1724935844187,"fUST",-500.0,0.00019726,2,"2024-08-29T12:50:44.187",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542314,1724935844196,"fUST",-974.1,0.00019726,2,"2024-08-29T12:50:44.196",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542315,1724935844206,"fUST",-500.0,0.00019726,2,"2024-08-29T12:50:44.206",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542316,1724935844216,"fUST",-500.0,0.00019726,2,"2024-08-29T12:50:44.216",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542317,1724935844226,"fUST",-171.296374,0.00019726,2,"2024-08-29T12:50:44.226",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542318,1724935844236,"fUST",-171.296374,0.00019726,2,"2024-08-29T12:50:44.236",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542319,1724935844246,"fUST",-500.0,0.00019726,2,"2024-08-29T12:50:44.246",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542320,1724935844257,"fUST",-21827.76,0.00019726,2,"2024-08-29T12:50:44.257",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542321,1724935844267,"fUST",-171.296374,0.00019726,2,"2024-08-29T12:50:44.267",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542322,1724935844276,"fUST",-171.296374,0.00019726,2,"2024-08-29T12:50:44.276",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542323,1724935844286,"fUST",-995.31,0.00019726,2,"2024-08-29T12:50:44.286",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542324,1724935844296,"fUST",-500.0,0.00019726,2,"2024-08-29T12:50:44.296",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542325,1724935844305,"fUST",-500.0,0.00019726,2,"2024-08-29T12:50:44.305",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542326,1724935844316,"fUST",-573.03,0.00019726,2,"2024-08-29T12:50:44.316",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542327,1724935844326,"fUST",-500.0,0.00019726,2,"2024-08-29T12:50:44.326",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542328,1724935844335,"fUST",-3076.54,0.00019726,2,"2024-08-29T12:50:44.335",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542329,1724935844344,"fUST",-198.971764,0.00019726,2,"2024-08-29T12:50:44.344",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542330,1724935844354,"fUST",-517.3,0.00019726,2,"2024-08-29T12:50:44.354",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542331,1724935844364,"fUST",-500.0,0.00019726,2,"2024-08-29T12:50:44.364",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542332,1724935844375,"fUST",-563.91,0.00019726,2,"2024-08-29T12:50:44.375",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542333,1724935844385,"fUST",-500.0,0.00019726,2,"2024-08-29T12:50:44.385",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542334,1724935844396,"fUST",-3270.11,0.00019726,2,"2024-08-29T12:50:44.396",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542335,1724935844405,"fUST",-500.0,0.00019726,2,"2024-08-29T12:50:44.405",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542336,1724935844414,"fUST",-500.0,0.00019726,2,"2024-08-29T12:50:44.414",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542337,1724935844424,"fUST",-1138.18,0.00019726,2,"2024-08-29T12:50:44.424",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542338,1724935844433,"fUST",-10369.14,0.00019726,2,"2024-08-29T12:50:44.433",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542339,1724935844442,"fUST",-3679.46,0.00019726,2,"2024-08-29T12:50:44.442",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542340,1724935844452,"fUST",-500.0,0.00019726,2,"2024-08-29T12:50:44.452",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542341,1724935844461,"fUST",-500.0,0.00019726,2,"2024-08-29T12:50:44.461",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542342,1724935844470,"fUST",-1014.69489201,0.000199,2,"2024-08-29T12:50:44.470",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542343,1724935844480,"fUST",-500.0,0.00019973,2,"2024-08-29T12:50:44.480",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542344,1724935844490,"fUST",-500.0,0.00019973,2,"2024-08-29T12:50:44.490",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542345,1724935844504,"fUST",-151.0,0.0001998,2,"2024-08-29T12:50:44.504",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542346,1724935844513,"fUST",-246.524248,0.0001999,2,"2024-08-29T12:50:44.513",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542347,1724935844523,"fUST",-151.0,0.0001999,2,"2024-08-29T12:50:44.523",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542348,1724935844532,"fUST",-91324.35375411,0.0001999,2,"2024-08-29T12:50:44.532",0.00030295,24.08,0.9571138694889831,429677144.63438904]
[336542395,1724936826182,"fUST",-248.907334,0.00014247,2,"2024-08-29T13:07:06.182",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542396,1724936826205,"fUST",-169.242706,0.00014247,2,"2024-08-29T13:07:06.205",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542397,1724936826230,"fUST",-171.910293,0.00018052,2,"2024-08-29T13:07:06.230",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542398,1724936826253,"fUST",-11.1247851,0.00018083,2,"2024-08-29T13:07:06.253",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542399,1724936829102,"fUST",-344.8285565,0.00018083,2,"2024-08-29T13:07:09.102",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542464,1724937038000,"fUST",-250.0,0.00017842,2,"2024-08-29T13:10:38.000",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542466,1724937038011,"fUST",-166.177966,0.00017842,2,"2024-08-29T13:10:38.011",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542468,1724937038026,"fUST",-499.879914,0.00017842,2,"2024-08-29T13:10:38.026",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542470,1724937038038,"fUST",-3516.42612382,0.00018083,2,"2024-08-29T13:10:38.038",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542472,1724937038056,"fUST",-12624.25695428,0.00018083,2,"2024-08-29T13:10:38.056",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542473,1724937038068,"fUST",-171.910293,0.00018209,2,"2024-08-29T13:10:38.068",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542474,1724937038078,"fUST",-171.910293,0.00018366,2,"2024-08-29T13:10:38.078",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542475,1724937038089,"fUST",-171.910293,0.00018523,2,"2024-08-29T13:10:38.089",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542476,1724937038100,"fUST",-171.910293,0.0001868,2,"2024-08-29T13:10:38.100",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542477,1724937038110,"fUST",-171.910293,0.00018836,2,"2024-08-29T13:10:38.110",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542479,1724937038119,"fUST",-167.508841,0.00018904,2,"2024-08-29T13:10:38.119",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542480,1724937038128,"fUST",-207.8243323,0.00018978,2,"2024-08-29T13:10:38.128",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542481,1724937038139,"fUST",-171.910293,0.00018993,2,"2024-08-29T13:10:38.139",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542483,1724937038151,"fUST",-1000.0,0.00019,19,"2024-08-29T13:10:38.151",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542484,1724937038165,"fUST",-346.05069381,0.00019078,2,"2024-08-29T13:10:38.165",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542485,1724937038175,"fUST",-17973.7569227,0.00019168,2,"2024-08-29T13:10:38.175",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542486,1724937038185,"fUST",-500.31728695,0.00019173,2,"2024-08-29T13:10:38.185",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542487,1724937038194,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:38.194",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542488,1724937038204,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:38.204",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542489,1724937038214,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:38.214",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542490,1724937038227,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:38.227",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542491,1724937038237,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:38.237",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542492,1724937038246,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:38.246",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542493,1724937038256,"fUST",-307.02,0.00019178,2,"2024-08-29T13:10:38.256",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542494,1724937038266,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:38.266",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542495,1724937038278,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:38.278",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542496,1724937038287,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:38.287",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542497,1724937038297,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:38.297",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542498,1724937038307,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:38.307",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542499,1724937038318,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:38.318",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542500,1724937038328,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:38.328",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542501,1724937038338,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:38.338",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542502,1724937038348,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:38.348",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542503,1724937038358,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:38.358",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542504,1724937038369,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:38.369",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542505,1724937038378,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:38.378",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542506,1724937038387,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:38.387",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542507,1724937038397,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:38.397",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542508,1724937038406,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:38.406",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542509,1724937038416,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:38.416",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542510,1724937038425,"fUST",-580.45,0.00019178,2,"2024-08-29T13:10:38.425",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542511,1724937038435,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:38.435",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542512,1724937038444,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:38.444",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542513,1724937038455,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:38.455",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542514,1724937038465,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:38.465",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542515,1724937038475,"fUST",-502.13221075,0.00019178,2,"2024-08-29T13:10:38.475",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542516,1724937038484,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:38.484",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542517,1724937038495,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:38.495",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542518,1724937038504,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:38.504",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542519,1724937038515,"fUST",-633.25042053,0.00019178,2,"2024-08-29T13:10:38.515",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542520,1724937038526,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:38.526",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542521,1724937038537,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:38.537",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542522,1724937038548,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:38.548",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542523,1724937038558,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:38.558",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542524,1724937038568,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:38.568",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542525,1724937038577,"fUST",-611.05097248,0.00019178,2,"2024-08-29T13:10:38.577",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542526,1724937038586,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:38.586",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542527,1724937038596,"fUST",-464.0749334,0.00019178,2,"2024-08-29T13:10:38.596",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542528,1724937038605,"fUST",-598.63,0.00019178,2,"2024-08-29T13:10:38.605",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542529,1724937038615,"fUST",-501.30925843,0.00019178,2,"2024-08-29T13:10:38.615",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542530,1724937038624,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:38.624",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542531,1724937038634,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:38.634",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542532,1724937038645,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:38.645",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542533,1724937038655,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:38.655",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542534,1724937038665,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:38.665",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542535,1724937038675,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:38.675",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542536,1724937038686,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:38.686",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542537,1724937038697,"fUST",-519.08,0.00019178,2,"2024-08-29T13:10:38.697",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542538,1724937038706,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:38.706",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542539,1724937038715,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:38.715",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542540,1724937038725,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:38.725",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542541,1724937038734,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:38.734",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542542,1724937038744,"fUST",-157.03057083,0.00019178,2,"2024-08-29T13:10:38.744",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542543,1724937038755,"fUST",-502.3831887,0.00019178,2,"2024-08-29T13:10:38.755",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542544,1724937038767,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:38.767",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542545,1724937038780,"fUST",-569.09933389,0.00019178,2,"2024-08-29T13:10:38.780",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542546,1724937038789,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:38.789",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542547,1724937038800,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:38.800",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542548,1724937038810,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:38.810",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542549,1724937038828,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:38.828",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542550,1724937038838,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:38.838",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542551,1724937038848,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:38.848",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542552,1724937038857,"fUST",-221.09098142,0.00019178,2,"2024-08-29T13:10:38.857",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542553,1724937038866,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:38.866",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542554,1724937038875,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:38.875",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542555,1724937038885,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:38.885",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542556,1724937038902,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:38.902",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542557,1724937038915,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:38.915",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542558,1724937038924,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:38.924",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542559,1724937038935,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:38.935",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542560,1724937038946,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:38.946",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542561,1724937038957,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:38.957",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542562,1724937038968,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:38.968",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542563,1724937038978,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:38.978",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542564,1724937038989,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:38.989",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542565,1724937039000,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:39.000",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542566,1724937039011,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:39.011",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542567,1724937039021,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:39.021",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542568,1724937039032,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:39.032",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542569,1724937039043,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:39.043",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542570,1724937039053,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:39.053",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542571,1724937039078,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:39.078",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542572,1724937039088,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:39.088",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542573,1724937039097,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:39.097",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542574,1724937039107,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:39.107",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542575,1724937039116,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:39.116",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542576,1724937039125,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:39.125",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542577,1724937039134,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:39.134",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542578,1724937039143,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:39.143",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542579,1724937039153,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:39.153",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542580,1724937039162,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:39.162",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542581,1724937039172,"fUST",-164.48579172,0.00019178,2,"2024-08-29T13:10:39.172",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542582,1724937039181,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:39.181",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542583,1724937039192,"fUST",-565.336042,0.00019178,2,"2024-08-29T13:10:39.192",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542584,1724937039203,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:39.203",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542585,1724937039213,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:39.213",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542586,1724937039224,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:39.224",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542587,1724937039235,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:39.235",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542588,1724937039245,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:39.245",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542589,1724937039257,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:39.257",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542590,1724937039267,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:39.267",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542591,1724937039277,"fUST",-302.20114575,0.00019178,2,"2024-08-29T13:10:39.277",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542592,1724937039287,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:39.287",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542593,1724937039297,"fUST",-505.91,0.00019178,2,"2024-08-29T13:10:39.297",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542594,1724937039307,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:39.307",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542595,1724937039317,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:39.317",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542596,1724937039327,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:39.327",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542597,1724937039338,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:39.338",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542598,1724937039348,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:39.348",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542599,1724937039358,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:39.358",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542601,1724937039368,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:39.368",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542602,1724937039378,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:39.378",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542603,1724937039388,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:39.388",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542604,1724937039398,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:39.398",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542605,1724937039409,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:39.409",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542606,1724937039419,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:39.419",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542607,1724937039428,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:39.428",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542609,1724937039439,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:39.439",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542611,1724937039449,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:39.449",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542613,1724937039459,"fUST",-199.870322,0.00019178,2,"2024-08-29T13:10:39.459",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542616,1724937039468,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:39.468",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542618,1724937039478,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:39.478",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542619,1724937039487,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:39.487",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542620,1724937039497,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:39.497",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542621,1724937039507,"fUST",-553.04,0.00019178,2,"2024-08-29T13:10:39.507",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542622,1724937039517,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:39.517",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542623,1724937039529,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:39.529",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542624,1724937039538,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:39.538",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542625,1724937039549,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:39.549",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542626,1724937039558,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:39.558",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542627,1724937039568,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:39.568",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542628,1724937039585,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:39.585",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542629,1724937039595,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:39.595",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542630,1724937039607,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:39.607",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542631,1724937039618,"fUST",-589.12388043,0.00019178,2,"2024-08-29T13:10:39.618",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542632,1724937039628,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:39.628",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542633,1724937039639,"fUST",-290.04,0.00019178,2,"2024-08-29T13:10:39.639",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542634,1724937039649,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:39.649",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542635,1724937039658,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:39.658",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542636,1724937039668,"fUST",-1626.32,0.00019178,2,"2024-08-29T13:10:39.668",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542637,1724937039679,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:39.679",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542638,1724937039693,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:39.693",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542639,1724937039702,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:39.702",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542640,1724937039713,"fUST",-500.0,0.00019178,2,"2024-08-29T13:10:39.713",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542641,1724937039725,"fUST",-2176.14,0.00019178,2,"2024-08-29T13:10:39.725",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542642,1724937039737,"fUST",-365.31214214,0.00019178,2,"2024-08-29T13:10:39.737",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542659,1724937042942,"fUST",-134.68785786,0.00019178,2,"2024-08-29T13:10:42.942",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542660,1724937042952,"fUST",-1374.56214214,0.00019178,2,"2024-08-29T13:10:42.952",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542698,1724938054141,"fUST",-253.63608313,0.00013,4,"2024-08-29T13:27:34.141",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542701,1724938155326,"fUST",-1247.15732255,0.00013,4,"2024-08-29T13:29:15.326",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542702,1724938155349,"fUST",-3093.684202,0.00013539,2,"2024-08-29T13:29:15.349",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542703,1724938155370,"fUST",-265.35251781,0.00013786,2,"2024-08-29T13:29:15.370",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542704,1724938155394,"fUST",-307.18300307,0.00013786,2,"2024-08-29T13:29:15.394",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542705,1724938155417,"fUST",-289.58765765,0.00013786,2,"2024-08-29T13:29:15.417",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542706,1724938155441,"fUST",-24890.0,0.00013787,2,"2024-08-29T13:29:15.441",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542707,1724938155464,"fUST",-586.17452884,0.000138,2,"2024-08-29T13:29:15.464",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542708,1724938155487,"fUST",-250.0,0.0001401,2,"2024-08-29T13:29:15.487",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542709,1724938155512,"fUST",-236.461967,0.00014247,2,"2024-08-29T13:29:15.512",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542710,1724938155539,"fUST",-169.242706,0.00014247,2,"2024-08-29T13:29:15.539",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542711,1724938155561,"fUST",-3858.95285359,0.000149,2,"2024-08-29T13:29:15.561",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542712,1724938155583,"fUST",-306.76116504,0.00015,30,"2024-08-29T13:29:15.583",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542713,1724938168099,"fUST",-5215.92016559,0.00015,30,"2024-08-29T13:29:28.099",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542714,1724938169116,"fUST",-23757.21831015,0.00015,30,"2024-08-29T13:29:29.116",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542715,1724938169150,"fUST",-166.666666,0.00015139,2,"2024-08-29T13:29:29.150",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542716,1724938169179,"fUST",-166.666666,0.00015534,2,"2024-08-29T13:29:29.179",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542717,1724938169203,"fUST",-33.60028206,0.00015928,2,"2024-08-29T13:29:29.203",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542748,1724938238196,"fUST",-133.06638394,0.00015928,2,"2024-08-29T13:30:38.196",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542749,1724938238205,"fUST",-270.7615164,0.00016267,2,"2024-08-29T13:30:38.205",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542750,1724938238216,"fUST",-306.0,0.00018478,2,"2024-08-29T13:30:38.216",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542751,1724938238228,"fUST",-696.2819254,0.00018478,2,"2024-08-29T13:30:38.228",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542752,1724938238237,"fUST",-415.615056,0.00018878,2,"2024-08-29T13:30:38.237",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542753,1724938238251,"fUST",-159.133398,0.00018904,2,"2024-08-29T13:30:38.251",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542754,1724938238262,"fUST",-613.41,0.0001898,3,"2024-08-29T13:30:38.262",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542755,1724938238272,"fUST",-5092.56446143,0.0001898,2,"2024-08-29T13:30:38.272",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542756,1724938238281,"fUST",-17415.24750357,0.0001899,2,"2024-08-29T13:30:38.281",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542757,1724938238298,"fUST",-314.47399217,0.0001899,2,"2024-08-29T13:30:38.298",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542772,1724938242039,"fUST",-42754.59193566,0.0001899,2,"2024-08-29T13:30:42.039",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542781,1724938243220,"fUST",-560.55728956,0.0001899,2,"2024-08-29T13:30:43.220",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542793,1724938246168,"fUST",-269.49744764,0.0001899,2,"2024-08-29T13:30:46.168",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542836,1724938393507,"fUST",261.76,0.00019706,120,"2024-08-29T13:33:13.507",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542889,1724939228172,"fUST",-336.44682,0.00014247,2,"2024-08-29T13:47:08.172",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542890,1724939228194,"fUST",-500.0,0.00015,2,"2024-08-29T13:47:08.194",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542891,1724939228217,"fUST",-207.4305018,0.00017138,2,"2024-08-29T13:47:08.217",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542892,1724939228239,"fUST",-1542.81279798,0.00017205,2,"2024-08-29T13:47:08.239",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542893,1724939254123,"fUST",-1225.7155925,0.00017205,2,"2024-08-29T13:47:34.123",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542900,1724939371140,"fUST",-231.47160952,0.00017205,2,"2024-08-29T13:49:31.140",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542901,1724939371165,"fUST",-158.8809018,0.00017238,2,"2024-08-29T13:49:31.165",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542960,1724939438441,"fUST",-300.0,0.00017385,2,"2024-08-29T13:50:38.441",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542961,1724939438451,"fUST",-666.01928999,0.00017386,2,"2024-08-29T13:50:38.451",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542962,1724939438529,"fUST",-9898.97629607,0.00017386,2,"2024-08-29T13:50:38.529",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542963,1724939438734,"fUST",-70.71235699,0.00017386,2,"2024-08-29T13:50:38.734",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336542964,1724939438755,"fUST",-49.04331636,0.00017386,2,"2024-08-29T13:50:38.755",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543009,1724939446172,"fUST",-9280.29885009,0.00017386,2,"2024-08-29T13:50:46.172",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543010,1724939446183,"fUST",-241.089157,0.00017438,2,"2024-08-29T13:50:46.183",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543011,1724939446193,"fUST",-687.87,0.00018,2,"2024-08-29T13:50:46.193",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543012,1724939446204,"fUST",-160.0,0.000182,3,"2024-08-29T13:50:46.204",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543013,1724939446215,"fUST",-207.8243323,0.00018478,2,"2024-08-29T13:50:46.215",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543014,1724939446226,"fUST",-207.8243323,0.00018578,2,"2024-08-29T13:50:46.226",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543015,1724939446236,"fUST",-207.6399343,0.000186,2,"2024-08-29T13:50:46.236",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543016,1724939446246,"fUST",-160.0,0.0001865,4,"2024-08-29T13:50:46.246",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543017,1724939446256,"fUST",-150.0,0.00018664,2,"2024-08-29T13:50:46.256",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543018,1724939446265,"fUST",-159.514334,0.00018904,2,"2024-08-29T13:50:46.265",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543019,1724939446276,"fUST",-14734.68868053,0.0001899,2,"2024-08-29T13:50:46.276",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543020,1724939446286,"fUST",-514.93973016,0.00019078,2,"2024-08-29T13:50:46.286",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543021,1724939446296,"fUST",-160.0,0.000191,5,"2024-08-29T13:50:46.296",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543022,1724939446306,"fUST",-300.0,0.00019124,2,"2024-08-29T13:50:46.306",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543023,1724939446316,"fUST",-14513.8087151,0.00019168,2,"2024-08-29T13:50:46.316",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543024,1724939446326,"fUST",-221.59393559,0.00019177,2,"2024-08-29T13:50:46.326",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543025,1724939446336,"fUST",-500.0,0.00019177,2,"2024-08-29T13:50:46.336",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543026,1724939446346,"fUST",-500.0,0.00019177,2,"2024-08-29T13:50:46.346",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543027,1724939446357,"fUST",-500.0,0.00019177,2,"2024-08-29T13:50:46.357",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543028,1724939446366,"fUST",-326.02211512,0.00019177,2,"2024-08-29T13:50:46.366",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543029,1724939446376,"fUST",-186.27403102,0.00019178,5,"2024-08-29T13:50:46.376",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543030,1724939446385,"fUST",-1176.38569243,0.00019178,2,"2024-08-29T13:50:46.385",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543031,1724939446400,"fUST",-151.0,0.00019178,2,"2024-08-29T13:50:46.400",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543032,1724939446415,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:46.415",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543033,1724939446425,"fUST",-213.11857158,0.00019178,2,"2024-08-29T13:50:46.425",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543034,1724939446435,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:46.435",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543035,1724939446445,"fUST",-151.210268,0.00019178,2,"2024-08-29T13:50:46.445",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543036,1724939446455,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:46.455",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543037,1724939446465,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:46.465",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543038,1724939446475,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:46.475",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543039,1724939446484,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:46.484",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543040,1724939446494,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:46.494",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543041,1724939446504,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:46.504",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543042,1724939446514,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:46.514",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543043,1724939446524,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:46.524",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543044,1724939446534,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:46.534",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543045,1724939446543,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:46.543",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543046,1724939446554,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:46.554",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543047,1724939446566,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:46.566",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543048,1724939446576,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:46.576",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543049,1724939446587,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:46.587",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543050,1724939446598,"fUST",-151.0,0.00019178,2,"2024-08-29T13:50:46.598",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543051,1724939446609,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:46.609",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543052,1724939446621,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:46.621",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543053,1724939446633,"fUST",-151.0,0.00019178,2,"2024-08-29T13:50:46.633",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543054,1724939446643,"fUST",-230.96942917,0.00019178,2,"2024-08-29T13:50:46.643",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543055,1724939446653,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:46.653",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543056,1724939446662,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:46.662",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543057,1724939446673,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:46.673",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543058,1724939446683,"fUST",-151.0,0.00019178,2,"2024-08-29T13:50:46.683",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543059,1724939446692,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:46.692",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543060,1724939446705,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:46.705",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543061,1724939446714,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:46.714",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543062,1724939446725,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:46.725",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543063,1724939446736,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:46.736",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543064,1724939446746,"fUST",-453.28380126,0.00019178,2,"2024-08-29T13:50:46.746",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543065,1724939446756,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:46.756",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543066,1724939446766,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:46.766",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543067,1724939446777,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:46.777",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543068,1724939446787,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:46.787",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543069,1724939446798,"fUST",-502.47583877,0.00019178,2,"2024-08-29T13:50:46.798",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543070,1724939446808,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:46.808",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543071,1724939446817,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:46.817",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543072,1724939446827,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:46.827",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543073,1724939446838,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:46.838",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543074,1724939446849,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:46.849",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543075,1724939446861,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:46.861",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543076,1724939446872,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:46.872",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543077,1724939446883,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:46.883",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543078,1724939446894,"fUST",-423.72,0.00019178,2,"2024-08-29T13:50:46.894",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543079,1724939446906,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:46.906",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543080,1724939446917,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:46.917",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543081,1724939446926,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:46.926",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543082,1724939446938,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:46.938",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543083,1724939446948,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:46.948",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543084,1724939446958,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:46.958",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543085,1724939446970,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:46.970",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543086,1724939446980,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:46.980",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543087,1724939446998,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:46.998",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543088,1724939447011,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:47.011",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543090,1724939447022,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:47.022",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543091,1724939447034,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:47.034",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543092,1724939447044,"fUST",-215.01952369,0.00019178,2,"2024-08-29T13:50:47.044",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543093,1724939447055,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:47.055",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543094,1724939447065,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:47.065",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543095,1724939447077,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:47.077",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543096,1724939447087,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:47.087",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543097,1724939447098,"fUST",-521.64991818,0.00019178,2,"2024-08-29T13:50:47.098",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543098,1724939447108,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:47.108",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543099,1724939447118,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:47.118",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543100,1724939447128,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:47.128",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543101,1724939447138,"fUST",-372.64163742,0.00019178,2,"2024-08-29T13:50:47.138",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543102,1724939447149,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:47.149",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543103,1724939447161,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:47.161",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543104,1724939447172,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:47.172",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543105,1724939447183,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:47.183",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543106,1724939447194,"fUST",-477.81897494,0.00019178,2,"2024-08-29T13:50:47.194",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543107,1724939447206,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:47.206",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543108,1724939447216,"fUST",-235.96959,0.00019178,2,"2024-08-29T13:50:47.216",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543109,1724939447227,"fUST",-151.0,0.00019178,2,"2024-08-29T13:50:47.227",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543110,1724939447237,"fUST",-151.0,0.00019178,2,"2024-08-29T13:50:47.237",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543111,1724939447248,"fUST",-151.0,0.00019178,2,"2024-08-29T13:50:47.248",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543112,1724939447257,"fUST",-151.0,0.00019178,2,"2024-08-29T13:50:47.257",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543113,1724939447267,"fUST",-152.209192,0.00019178,2,"2024-08-29T13:50:47.267",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543114,1724939447276,"fUST",-151.0,0.00019178,2,"2024-08-29T13:50:47.276",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543115,1724939447288,"fUST",-151.0,0.00019178,2,"2024-08-29T13:50:47.288",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543116,1724939447298,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:47.298",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543117,1724939447309,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:47.309",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543118,1724939447318,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:47.318",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543119,1724939447327,"fUST",-276.19234037,0.00019178,2,"2024-08-29T13:50:47.327",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543120,1724939447337,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:47.337",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543121,1724939447347,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:47.347",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543122,1724939447359,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:47.359",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543123,1724939447369,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:47.369",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543124,1724939447381,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:47.381",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543125,1724939447391,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:47.391",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543126,1724939447401,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:47.401",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543127,1724939447417,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:47.417",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543128,1724939447428,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:47.428",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543129,1724939447437,"fUST",-151.0,0.00019178,2,"2024-08-29T13:50:47.437",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543130,1724939447447,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:47.447",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543131,1724939447457,"fUST",-151.0,0.00019178,2,"2024-08-29T13:50:47.457",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543132,1724939447467,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:47.467",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543133,1724939447477,"fUST",-151.0,0.00019178,2,"2024-08-29T13:50:47.477",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543134,1724939447487,"fUST",-247.07368,0.00019178,2,"2024-08-29T13:50:47.487",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543135,1724939447497,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:47.497",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543136,1724939447507,"fUST",-501.72889182,0.00019178,2,"2024-08-29T13:50:47.507",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543137,1724939447516,"fUST",-2085.47,0.00019178,2,"2024-08-29T13:50:47.516",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543138,1724939447527,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:47.527",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543139,1724939447538,"fUST",-500.0,0.00019178,2,"2024-08-29T13:50:47.538",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543140,1724939447547,"fUST",-385.5894788,0.00019178,2,"2024-08-29T13:50:47.547",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543141,1724939447634,"fUST",-16.89013547,0.00019178,2,"2024-08-29T13:50:47.634",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543142,1724939447645,"fUST",-119.30048592,0.00019178,2,"2024-08-29T13:50:47.645",0.00030295,24.02,0.9571552580280361,430086626.10017955]
[336543173,1724940560142,"fUST",-169.3097,0.00014247,2,"2024-08-29T14:09:20.142",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543174,1724940560164,"fUST",-285.979797,0.00014247,2,"2024-08-29T14:09:20.164",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543200,1724940638473,"fUST",-26601.95288574,0.00017275,2,"2024-08-29T14:10:38.473",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543201,1724940638487,"fUST",-2541.095683,0.00017275,2,"2024-08-29T14:10:38.487",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543207,1724940638583,"fUST",-4380.54741546,0.00017275,2,"2024-08-29T14:10:38.583",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543208,1724940638594,"fUST",-411.3111039,0.00017562,2,"2024-08-29T14:10:38.594",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543209,1724940638606,"fUST",-300.0,0.00017975,2,"2024-08-29T14:10:38.606",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543210,1724940638617,"fUST",-300.0,0.00017975,2,"2024-08-29T14:10:38.617",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543211,1724940638627,"fUST",-11081.250688,0.00017976,2,"2024-08-29T14:10:38.627",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543212,1724940638636,"fUST",-6321.69446944,0.00018114,2,"2024-08-29T14:10:38.636",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543213,1724940638649,"fUST",-333.04240939,0.00018114,2,"2024-08-29T14:10:38.649",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543214,1724940638661,"fUST",-18245.26312117,0.00018114,2,"2024-08-29T14:10:38.661",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543215,1724940638672,"fUST",-6806.4432765,0.0001815,2,"2024-08-29T14:10:38.672",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543216,1724940638682,"fUST",-160.0,0.00018312,3,"2024-08-29T14:10:38.682",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543217,1724940638692,"fUST",-160.0,0.00018875,4,"2024-08-29T14:10:38.692",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543218,1724940638702,"fUST",-159.514334,0.00018904,2,"2024-08-29T14:10:38.702",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543219,1724940638713,"fUST",-305.61656147,0.00019078,2,"2024-08-29T14:10:38.713",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543220,1724940638723,"fUST",-275.56390796,0.00019078,2,"2024-08-29T14:10:38.723",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543221,1724940638735,"fUST",-136.38787616,0.00019078,2,"2024-08-29T14:10:38.735",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543222,1724940638745,"fUST",-8224.49160522,0.00019168,2,"2024-08-29T14:10:38.745",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543223,1724940638757,"fUST",-1666.26063226,0.00019177,2,"2024-08-29T14:10:38.757",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543224,1724940638767,"fUST",-186.27403101,0.00019178,5,"2024-08-29T14:10:38.767",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543225,1724940638776,"fUST",-151.636418,0.00019178,2,"2024-08-29T14:10:38.776",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543226,1724940638786,"fUST",-151.354409,0.00019178,2,"2024-08-29T14:10:38.786",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543227,1724940638795,"fUST",-151.0,0.00019178,2,"2024-08-29T14:10:38.795",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543228,1724940638804,"fUST",-151.0,0.00019178,2,"2024-08-29T14:10:38.804",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543229,1724940638815,"fUST",-151.0,0.00019178,2,"2024-08-29T14:10:38.815",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543230,1724940638824,"fUST",-300.148756,0.00019178,2,"2024-08-29T14:10:38.824",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543231,1724940638834,"fUST",-500.0,0.00019178,2,"2024-08-29T14:10:38.834",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543232,1724940638843,"fUST",-151.0,0.00019178,2,"2024-08-29T14:10:38.843",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543233,1724940638854,"fUST",-151.0,0.00019178,2,"2024-08-29T14:10:38.854",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543234,1724940638863,"fUST",-188.832644,0.00019178,2,"2024-08-29T14:10:38.863",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543235,1724940638875,"fUST",-511.92104511,0.00019178,2,"2024-08-29T14:10:38.875",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543236,1724940638886,"fUST",-500.0,0.00019178,2,"2024-08-29T14:10:38.886",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543237,1724940638896,"fUST",-500.0,0.00019178,2,"2024-08-29T14:10:38.896",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543238,1724940638905,"fUST",-151.0,0.00019178,2,"2024-08-29T14:10:38.905",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543239,1724940638916,"fUST",-151.0,0.00019178,2,"2024-08-29T14:10:38.916",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543240,1724940638925,"fUST",-500.0,0.00019178,2,"2024-08-29T14:10:38.925",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543241,1724940638935,"fUST",-151.0,0.00019178,2,"2024-08-29T14:10:38.935",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543242,1724940638945,"fUST",-187.539604,0.00019178,2,"2024-08-29T14:10:38.945",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543243,1724940638955,"fUST",-151.0,0.00019178,2,"2024-08-29T14:10:38.955",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543244,1724940638965,"fUST",-151.0,0.00019178,2,"2024-08-29T14:10:38.965",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543245,1724940638974,"fUST",-500.0,0.00019178,2,"2024-08-29T14:10:38.974",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543246,1724940638985,"fUST",-151.0,0.00019178,2,"2024-08-29T14:10:38.985",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543247,1724940638997,"fUST",-500.0,0.00019178,2,"2024-08-29T14:10:38.997",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543248,1724940639008,"fUST",-500.0,0.00019178,2,"2024-08-29T14:10:39.008",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543249,1724940639162,"fUST",-500.0,0.00019178,2,"2024-08-29T14:10:39.162",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543250,1724940639172,"fUST",-500.0,0.00019178,2,"2024-08-29T14:10:39.172",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543251,1724940639181,"fUST",-151.0,0.00019178,2,"2024-08-29T14:10:39.181",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543252,1724940639191,"fUST",-151.0,0.00019178,2,"2024-08-29T14:10:39.191",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543253,1724940639201,"fUST",-151.0,0.00019178,2,"2024-08-29T14:10:39.201",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543254,1724940639211,"fUST",-151.0,0.00019178,2,"2024-08-29T14:10:39.211",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543255,1724940639221,"fUST",-151.0,0.00019178,2,"2024-08-29T14:10:39.221",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543256,1724940639231,"fUST",-151.0,0.00019178,2,"2024-08-29T14:10:39.231",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543257,1724940639242,"fUST",-500.0,0.00019178,2,"2024-08-29T14:10:39.242",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543258,1724940639251,"fUST",-500.0,0.00019178,2,"2024-08-29T14:10:39.251",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543259,1724940639260,"fUST",-151.0,0.00019178,2,"2024-08-29T14:10:39.260",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543260,1724940639270,"fUST",-151.0,0.00019178,2,"2024-08-29T14:10:39.270",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543261,1724940639280,"fUST",-151.0,0.00019178,2,"2024-08-29T14:10:39.280",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543262,1724940639289,"fUST",-500.0,0.00019178,2,"2024-08-29T14:10:39.289",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543263,1724940639299,"fUST",-151.0,0.00019178,2,"2024-08-29T14:10:39.299",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543264,1724940639311,"fUST",-151.0,0.00019178,2,"2024-08-29T14:10:39.311",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543265,1724940639321,"fUST",-500.0,0.00019178,2,"2024-08-29T14:10:39.321",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543266,1724940639330,"fUST",-151.0,0.00019178,2,"2024-08-29T14:10:39.330",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543267,1724940639339,"fUST",-1998.57,0.00019178,2,"2024-08-29T14:10:39.339",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543268,1724940639348,"fUST",-500.0,0.00019178,2,"2024-08-29T14:10:39.348",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543269,1724940639358,"fUST",-500.0,0.00019178,2,"2024-08-29T14:10:39.358",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543270,1724940639371,"fUST",-380.69951408,0.00019178,2,"2024-08-29T14:10:39.371",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543271,1724940639383,"fUST",-500.0,0.00019178,2,"2024-08-29T14:10:39.383",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543272,1724940639393,"fUST",-546.32,0.00019178,2,"2024-08-29T14:10:39.393",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543273,1724940639403,"fUST",-500.0,0.00019178,2,"2024-08-29T14:10:39.403",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543274,1724940639413,"fUST",-500.0,0.00019178,2,"2024-08-29T14:10:39.413",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543275,1724940639423,"fUST",-500.0,0.00019178,2,"2024-08-29T14:10:39.423",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543276,1724940639435,"fUST",-500.0,0.00019178,2,"2024-08-29T14:10:39.435",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543277,1724940639446,"fUST",-422.97980875,0.00019178,2,"2024-08-29T14:10:39.446",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543278,1724940639456,"fUST",-1351.72,0.00019178,2,"2024-08-29T14:10:39.456",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543279,1724940639466,"fUST",-151.0,0.00019178,2,"2024-08-29T14:10:39.466",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543280,1724940639477,"fUST",-500.0,0.00019178,2,"2024-08-29T14:10:39.477",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543281,1724940639486,"fUST",-151.0,0.00019178,2,"2024-08-29T14:10:39.486",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543282,1724940639496,"fUST",-151.0,0.00019178,2,"2024-08-29T14:10:39.496",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543283,1724940639505,"fUST",-1622.03,0.00019178,2,"2024-08-29T14:10:39.505",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543284,1724940639515,"fUST",-151.0,0.00019178,2,"2024-08-29T14:10:39.515",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543285,1724940639525,"fUST",-151.0,0.00019178,2,"2024-08-29T14:10:39.525",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543286,1724940639536,"fUST",-291.201449,0.00019178,2,"2024-08-29T14:10:39.536",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543287,1724940639545,"fUST",-1666.35,0.00019178,2,"2024-08-29T14:10:39.545",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543288,1724940639555,"fUST",-530.54,0.00019178,2,"2024-08-29T14:10:39.555",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543289,1724940639567,"fUST",-500.0,0.00019178,2,"2024-08-29T14:10:39.567",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543290,1724940639577,"fUST",-1065.12,0.00019178,2,"2024-08-29T14:10:39.577",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543291,1724940639588,"fUST",-500.0,0.00019178,2,"2024-08-29T14:10:39.588",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543292,1724940639599,"fUST",-500.0,0.00019178,2,"2024-08-29T14:10:39.599",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543293,1724940639609,"fUST",-3219.53,0.00019178,2,"2024-08-29T14:10:39.609",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543294,1724940639618,"fUST",-500.0,0.00019178,2,"2024-08-29T14:10:39.618",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543295,1724940639628,"fUST",-500.0,0.00019178,2,"2024-08-29T14:10:39.628",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543296,1724940639638,"fUST",-500.0,0.00019178,2,"2024-08-29T14:10:39.638",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543297,1724940639649,"fUST",-151.0,0.00019178,2,"2024-08-29T14:10:39.649",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543298,1724940639658,"fUST",-5407.11,0.00019178,2,"2024-08-29T14:10:39.658",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543299,1724940639667,"fUST",-224.81394,0.00019178,2,"2024-08-29T14:10:39.667",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543300,1724940639677,"fUST",-500.0,0.00019178,2,"2024-08-29T14:10:39.677",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543301,1724940639686,"fUST",-1260.19,0.00019178,2,"2024-08-29T14:10:39.686",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543302,1724940639697,"fUST",-500.0,0.00019178,2,"2024-08-29T14:10:39.697",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543303,1724940639706,"fUST",-500.0,0.00019178,2,"2024-08-29T14:10:39.706",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543304,1724940639716,"fUST",-9645.02,0.00019178,2,"2024-08-29T14:10:39.716",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543305,1724940639725,"fUST",-500.0,0.00019178,2,"2024-08-29T14:10:39.725",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543306,1724940639735,"fUST",-508.95,0.00019178,2,"2024-08-29T14:10:39.735",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543307,1724940639745,"fUST",-500.0,0.00019178,2,"2024-08-29T14:10:39.745",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543308,1724940639756,"fUST",-500.0,0.00019178,2,"2024-08-29T14:10:39.756",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543309,1724940639765,"fUST",-500.0,0.00019178,2,"2024-08-29T14:10:39.765",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543310,1724940639775,"fUST",-500.0,0.00019178,2,"2024-08-29T14:10:39.775",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543311,1724940639784,"fUST",-500.0,0.00019178,2,"2024-08-29T14:10:39.784",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543312,1724940639793,"fUST",-500.0,0.00019178,2,"2024-08-29T14:10:39.793",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543313,1724940639803,"fUST",-500.0,0.00019178,2,"2024-08-29T14:10:39.803",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543314,1724940639816,"fUST",-500.0,0.00019178,2,"2024-08-29T14:10:39.816",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543315,1724940639825,"fUST",-500.0,0.00019178,2,"2024-08-29T14:10:39.825",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543317,1724940639834,"fUST",-1380.36,0.00019178,2,"2024-08-29T14:10:39.834",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543319,1724940639844,"fUST",-500.0,0.00019178,2,"2024-08-29T14:10:39.844",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543320,1724940639854,"fUST",-316.411986,0.00019178,2,"2024-08-29T14:10:39.854",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543321,1724940639865,"fUST",-316.411986,0.00019178,2,"2024-08-29T14:10:39.865",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543322,1724940639876,"fUST",-316.411986,0.00019178,2,"2024-08-29T14:10:39.876",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543323,1724940639887,"fUST",-316.411986,0.00019178,2,"2024-08-29T14:10:39.887",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543324,1724940639897,"fUST",-316.411986,0.00019178,2,"2024-08-29T14:10:39.897",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543325,1724940639907,"fUST",-316.411986,0.00019178,2,"2024-08-29T14:10:39.907",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543326,1724940639917,"fUST",-316.411986,0.00019178,2,"2024-08-29T14:10:39.917",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543327,1724940639928,"fUST",-500.0,0.00019178,2,"2024-08-29T14:10:39.928",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543328,1724940639940,"fUST",-316.411986,0.00019178,2,"2024-08-29T14:10:39.940",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543329,1724940639950,"fUST",-500.0,0.00019178,2,"2024-08-29T14:10:39.950",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543330,1724940639960,"fUST",-316.411986,0.00019178,2,"2024-08-29T14:10:39.960",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543331,1724940639971,"fUST",-151.0,0.00019178,2,"2024-08-29T14:10:39.971",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543332,1724940639982,"fUST",-316.411986,0.00019178,2,"2024-08-29T14:10:39.982",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543333,1724940639998,"fUST",-151.691226,0.00019178,2,"2024-08-29T14:10:39.998",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543334,1724940640008,"fUST",-151.0,0.00019178,2,"2024-08-29T14:10:40.008",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543335,1724940640018,"fUST",-151.0,0.00019178,2,"2024-08-29T14:10:40.018",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543336,1724940640029,"fUST",-1259.16,0.00019178,2,"2024-08-29T14:10:40.029",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543337,1724940640039,"fUST",-2055.11,0.00019178,2,"2024-08-29T14:10:40.039",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543338,1724940640049,"fUST",-500.0,0.00019178,2,"2024-08-29T14:10:40.049",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543339,1724940640060,"fUST",-500.0,0.00019178,2,"2024-08-29T14:10:40.060",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543340,1724940640071,"fUST",-500.0,0.00019178,2,"2024-08-29T14:10:40.071",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543341,1724940640081,"fUST",-743.48,0.00019178,2,"2024-08-29T14:10:40.081",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543342,1724940640091,"fUST",-500.0,0.00019178,2,"2024-08-29T14:10:40.091",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543343,1724940640100,"fUST",-500.0,0.00019178,2,"2024-08-29T14:10:40.100",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543344,1724940640110,"fUST",-500.0,0.00019178,2,"2024-08-29T14:10:40.110",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543345,1724940640119,"fUST",-1578.49,0.00019178,2,"2024-08-29T14:10:40.119",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543346,1724940640129,"fUST",-500.0,0.00019178,2,"2024-08-29T14:10:40.129",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543348,1724940640139,"fUST",-500.0,0.00019178,2,"2024-08-29T14:10:40.139",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543350,1724940640150,"fUST",-500.0,0.00019178,2,"2024-08-29T14:10:40.150",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543351,1724940640159,"fUST",-500.0,0.00019178,2,"2024-08-29T14:10:40.159",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543353,1724940640169,"fUST",-500.0,0.00019178,2,"2024-08-29T14:10:40.169",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543354,1724940640179,"fUST",-500.0,0.00019178,2,"2024-08-29T14:10:40.179",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543355,1724940640189,"fUST",-500.0,0.00019178,2,"2024-08-29T14:10:40.189",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543356,1724940640199,"fUST",-500.0,0.00019178,2,"2024-08-29T14:10:40.199",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543357,1724940640208,"fUST",-1267.02,0.00019178,2,"2024-08-29T14:10:40.208",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543358,1724940640218,"fUST",-126.53466404,0.00019178,2,"2024-08-29T14:10:40.218",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543405,1724940830941,"fUST",500.0,0.00025,120,"2024-08-29T14:13:50.941",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543434,1724941625139,"fUST",-169.3097,0.00014247,2,"2024-08-29T14:27:05.139",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543435,1724941625161,"fUST",-13.9225618,0.00014247,2,"2024-08-29T14:27:05.161",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543442,1724941751176,"fUST",-1428.97084528,0.00014147,2,"2024-08-29T14:29:11.176",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543443,1724941751200,"fUST",-257.7582452,0.00014247,2,"2024-08-29T14:29:11.200",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543444,1724941751221,"fUST",-812.05702,0.00014998,2,"2024-08-29T14:29:11.221",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543445,1724941751242,"fUST",-500.0,0.00015,2,"2024-08-29T14:29:11.242",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543446,1724941751262,"fUST",-2125.715109,0.00017133,2,"2024-08-29T14:29:11.262",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543481,1724941832491,"fUST",-310.0,0.00017267,2,"2024-08-29T14:30:32.491",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543497,1724941838693,"fUST",-173.8690911,0.00017267,2,"2024-08-29T14:30:38.693",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543498,1724941838703,"fUST",-250.0,0.00017494,2,"2024-08-29T14:30:38.703",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543499,1724941838713,"fUST",-250.0,0.00017542,2,"2024-08-29T14:30:38.713",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543500,1724941838723,"fUST",-2201.4094465,0.00017554,2,"2024-08-29T14:30:38.723",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543501,1724941838734,"fUST",-250.0,0.0001759,2,"2024-08-29T14:30:38.734",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543502,1724941838743,"fUST",-250.0,0.00017638,2,"2024-08-29T14:30:38.743",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543503,1724941838753,"fUST",-250.0,0.00017686,2,"2024-08-29T14:30:38.753",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543504,1724941838762,"fUST",-250.0,0.00017734,2,"2024-08-29T14:30:38.762",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543505,1724941838772,"fUST",-250.0,0.00017782,2,"2024-08-29T14:30:38.772",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543507,1724941838782,"fUST",-250.0,0.0001783,2,"2024-08-29T14:30:38.782",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543508,1724941838791,"fUST",-250.0,0.00017877,2,"2024-08-29T14:30:38.791",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543509,1724941838801,"fUST",-250.0,0.00017925,2,"2024-08-29T14:30:38.801",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543510,1724941838812,"fUST",-250.0,0.00017973,2,"2024-08-29T14:30:38.812",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543511,1724941838822,"fUST",-165.29726151,0.00018,2,"2024-08-29T14:30:38.822",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543512,1724941838832,"fUST",-250.0,0.00018021,2,"2024-08-29T14:30:38.832",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543513,1724941838842,"fUST",-250.0,0.00018069,2,"2024-08-29T14:30:38.842",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543514,1724941838852,"fUST",-250.0,0.00018117,2,"2024-08-29T14:30:38.852",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543515,1724941838861,"fUST",-250.0,0.00018165,2,"2024-08-29T14:30:38.861",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543516,1724941838871,"fUST",-250.0,0.00018213,2,"2024-08-29T14:30:38.871",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543517,1724941838881,"fUST",-250.0,0.00018261,2,"2024-08-29T14:30:38.881",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543518,1724941838891,"fUST",-250.0,0.00018309,2,"2024-08-29T14:30:38.891",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543519,1724941838902,"fUST",-250.0,0.00018357,2,"2024-08-29T14:30:38.902",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543520,1724941838911,"fUST",-300.0,0.00018405,2,"2024-08-29T14:30:38.911",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543521,1724941838921,"fUST",-300.0,0.00018405,2,"2024-08-29T14:30:38.921",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543522,1724941838932,"fUST",-250.0,0.00018405,2,"2024-08-29T14:30:38.932",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543523,1724941838942,"fUST",-159.514334,0.00018904,2,"2024-08-29T14:30:38.942",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543524,1724941838953,"fUST",-1329.86699428,0.00018978,2,"2024-08-29T14:30:38.953",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543525,1724941838962,"fUST",-3376.5837469,0.00018978,2,"2024-08-29T14:30:38.962",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543526,1724941838972,"fUST",-319.91571018,0.00019003,2,"2024-08-29T14:30:38.972",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543527,1724941839027,"fUST",-20.3591402,0.00019003,2,"2024-08-29T14:30:39.027",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543528,1724941839038,"fUST",-989.5921439,0.00019003,2,"2024-08-29T14:30:39.038",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543529,1724941839049,"fUST",-1329.86699428,0.00019028,2,"2024-08-29T14:30:39.049",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543530,1724941839060,"fUST",-1329.86699428,0.00019053,2,"2024-08-29T14:30:39.060",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543531,1724941839069,"fUST",-689.83,0.00019068,3,"2024-08-29T14:30:39.069",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543532,1724941839080,"fUST",-6843.3382623,0.00019068,2,"2024-08-29T14:30:39.080",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543533,1724941839090,"fUST",-155.11575492,0.00019077,2,"2024-08-29T14:30:39.090",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543534,1724941839100,"fUST",-500.0,0.00019077,2,"2024-08-29T14:30:39.100",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543535,1724941839112,"fUST",-544.75083641,0.00019077,2,"2024-08-29T14:30:39.112",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543536,1724941839122,"fUST",-233.46464417,0.00019077,2,"2024-08-29T14:30:39.122",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543537,1724941839134,"fUST",-1329.86699428,0.00019078,2,"2024-08-29T14:30:39.134",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543538,1724941839145,"fUST",-90980.13865149,0.00019078,2,"2024-08-29T14:30:39.145",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543539,1724941839157,"fUST",-10222.51029737,0.00019078,2,"2024-08-29T14:30:39.157",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543540,1724941839166,"fUST",-966.01928999,0.00019078,2,"2024-08-29T14:30:39.166",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543541,1724941839177,"fUST",-6843.3382623,0.00019158,2,"2024-08-29T14:30:39.177",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543542,1724941839188,"fUST",-33902.4186848,0.00019168,2,"2024-08-29T14:30:39.188",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543543,1724941839202,"fUST",-314.2726267,0.00019168,2,"2024-08-29T14:30:39.202",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543544,1724941839213,"fUST",-1388.55052689,0.00019177,2,"2024-08-29T14:30:39.213",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543545,1724941839223,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:39.223",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543546,1724941839235,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:39.235",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543547,1724941839245,"fUST",-151.0,0.00019178,2,"2024-08-29T14:30:39.245",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543548,1724941839256,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:39.256",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543549,1724941839266,"fUST",-532.63792832,0.00019178,2,"2024-08-29T14:30:39.266",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543550,1724941839277,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:39.277",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543551,1724941839287,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:39.287",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543552,1724941839298,"fUST",-502.95744415,0.00019178,2,"2024-08-29T14:30:39.298",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543553,1724941839308,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:39.308",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543554,1724941839319,"fUST",-1481.33,0.00019178,2,"2024-08-29T14:30:39.319",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543555,1724941839329,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:39.329",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543556,1724941839340,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:39.340",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543557,1724941839353,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:39.353",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543558,1724941839363,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:39.363",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543559,1724941839374,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:39.374",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543560,1724941839383,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:39.383",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543561,1724941839392,"fUST",-520.64470755,0.00019178,2,"2024-08-29T14:30:39.392",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543562,1724941839403,"fUST",-151.0,0.00019178,2,"2024-08-29T14:30:39.403",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543563,1724941839413,"fUST",-151.0,0.00019178,2,"2024-08-29T14:30:39.413",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543564,1724941839423,"fUST",-151.0,0.00019178,2,"2024-08-29T14:30:39.423",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543565,1724941839435,"fUST",-173.507249,0.00019178,2,"2024-08-29T14:30:39.435",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543566,1724941839445,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:39.445",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543567,1724941839456,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:39.456",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543568,1724941839466,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:39.466",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543569,1724941839476,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:39.476",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543570,1724941839487,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:39.487",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543571,1724941839497,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:39.497",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543572,1724941839508,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:39.508",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543573,1724941839521,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:39.521",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543574,1724941839537,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:39.537",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543575,1724941839547,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:39.547",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543576,1724941839557,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:39.557",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543577,1724941839567,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:39.567",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543578,1724941839577,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:39.577",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543579,1724941839586,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:39.586",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543580,1724941839596,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:39.596",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543581,1724941839607,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:39.607",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543582,1724941839616,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:39.616",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543583,1724941839627,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:39.627",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543584,1724941839637,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:39.637",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543585,1724941839647,"fUST",-503.29749726,0.00019178,2,"2024-08-29T14:30:39.647",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543586,1724941839657,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:39.657",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543587,1724941839668,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:39.668",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543588,1724941839679,"fUST",-150.0,0.00019178,2,"2024-08-29T14:30:39.679",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543589,1724941839690,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:39.690",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543590,1724941839700,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:39.700",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543591,1724941839711,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:39.711",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543592,1724941839721,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:39.721",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543593,1724941839735,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:39.735",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543594,1724941839745,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:39.745",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543595,1724941839757,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:39.757",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543596,1724941839767,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:39.767",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543597,1724941839779,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:39.779",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543598,1724941839791,"fUST",-502.35217138,0.00019178,2,"2024-08-29T14:30:39.791",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543599,1724941839800,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:39.800",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543600,1724941839811,"fUST",-495.57088238,0.00019178,2,"2024-08-29T14:30:39.811",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543601,1724941839821,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:39.821",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543602,1724941839832,"fUST",-411.22214534,0.00019178,2,"2024-08-29T14:30:39.832",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543603,1724941839842,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:39.842",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543604,1724941839852,"fUST",-640.0724861,0.00019178,2,"2024-08-29T14:30:39.852",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543605,1724941839863,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:39.863",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543606,1724941839873,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:39.873",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543607,1724941839885,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:39.885",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543608,1724941839895,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:39.895",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543609,1724941840064,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:40.064",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543610,1724941840075,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:40.075",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543612,1724941840085,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:40.085",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543613,1724941840096,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:40.096",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543614,1724941840105,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:40.105",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543615,1724941840115,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:40.115",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543616,1724941840126,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:40.126",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543617,1724941840136,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:40.136",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543618,1724941840146,"fUST",-504.52,0.00019178,2,"2024-08-29T14:30:40.146",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543619,1724941840156,"fUST",-548.41801241,0.00019178,2,"2024-08-29T14:30:40.156",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543620,1724941840167,"fUST",-151.0,0.00019178,2,"2024-08-29T14:30:40.167",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543621,1724941840177,"fUST",-151.0,0.00019178,2,"2024-08-29T14:30:40.177",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543622,1724941840188,"fUST",-151.0,0.00019178,2,"2024-08-29T14:30:40.188",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543623,1724941840197,"fUST",-151.0,0.00019178,2,"2024-08-29T14:30:40.197",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543624,1724941840207,"fUST",-151.0,0.00019178,2,"2024-08-29T14:30:40.207",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543625,1724941840216,"fUST",-151.0,0.00019178,2,"2024-08-29T14:30:40.216",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543626,1724941840226,"fUST",-151.0,0.00019178,2,"2024-08-29T14:30:40.226",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543627,1724941840236,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:40.236",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543628,1724941840246,"fUST",-305.81421131,0.00019178,2,"2024-08-29T14:30:40.246",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543629,1724941840257,"fUST",-151.0,0.00019178,2,"2024-08-29T14:30:40.257",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543630,1724941840266,"fUST",-151.0,0.00019178,2,"2024-08-29T14:30:40.266",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543631,1724941840276,"fUST",-151.0,0.00019178,2,"2024-08-29T14:30:40.276",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543632,1724941840285,"fUST",-195.119544,0.00019178,2,"2024-08-29T14:30:40.285",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543633,1724941840295,"fUST",-151.0,0.00019178,2,"2024-08-29T14:30:40.295",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543635,1724941840304,"fUST",-151.441912,0.00019178,2,"2024-08-29T14:30:40.304",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543636,1724941840314,"fUST",-502.72684057,0.00019178,2,"2024-08-29T14:30:40.314",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543637,1724941840323,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:40.323",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543639,1724941840332,"fUST",-151.0,0.00019178,2,"2024-08-29T14:30:40.332",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543640,1724941840343,"fUST",-151.0,0.00019178,2,"2024-08-29T14:30:40.343",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543641,1724941840355,"fUST",-151.0,0.00019178,2,"2024-08-29T14:30:40.355",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543642,1724941840368,"fUST",-151.0,0.00019178,2,"2024-08-29T14:30:40.368",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543643,1724941840378,"fUST",-289.280784,0.00019178,2,"2024-08-29T14:30:40.378",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543644,1724941840390,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:40.390",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543645,1724941840402,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:40.402",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543646,1724941840414,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:40.414",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543647,1724941840425,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:40.425",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543648,1724941840436,"fUST",-540.36,0.00019178,2,"2024-08-29T14:30:40.436",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543650,1724941840449,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:40.449",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543651,1724941840459,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:40.459",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543652,1724941840470,"fUST",-151.0,0.00019178,2,"2024-08-29T14:30:40.470",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543653,1724941840480,"fUST",-151.0,0.00019178,2,"2024-08-29T14:30:40.480",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543654,1724941840490,"fUST",-151.0,0.00019178,2,"2024-08-29T14:30:40.490",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543655,1724941840499,"fUST",-151.0,0.00019178,2,"2024-08-29T14:30:40.499",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543656,1724941840509,"fUST",-213.203836,0.00019178,2,"2024-08-29T14:30:40.509",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543657,1724941840519,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:40.519",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543658,1724941840528,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:40.528",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543659,1724941840538,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:40.538",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543660,1724941840548,"fUST",-505.79,0.00019178,2,"2024-08-29T14:30:40.548",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543661,1724941840559,"fUST",-623.88330726,0.00019178,2,"2024-08-29T14:30:40.559",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543662,1724941840569,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:40.569",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543663,1724941840580,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:40.580",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543664,1724941840589,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:40.589",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543665,1724941840599,"fUST",-510.96989254,0.00019178,2,"2024-08-29T14:30:40.599",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543666,1724941840610,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:40.610",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543667,1724941840622,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:40.622",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543668,1724941840632,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:40.632",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543669,1724941840645,"fUST",-500.86630091,0.00019178,2,"2024-08-29T14:30:40.645",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543670,1724941840656,"fUST",-533.09,0.00019178,2,"2024-08-29T14:30:40.656",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543671,1724941840666,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:40.666",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543672,1724941840677,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:40.677",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543673,1724941840687,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:40.687",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543674,1724941840696,"fUST",-597.43,0.00019178,2,"2024-08-29T14:30:40.696",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543675,1724941840705,"fUST",-160.91544636,0.00019178,2,"2024-08-29T14:30:40.705",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543676,1724941840715,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:40.715",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543677,1724941840724,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:40.724",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543678,1724941840737,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:40.737",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543679,1724941840746,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:40.746",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543680,1724941840757,"fUST",-152.380747,0.00019178,2,"2024-08-29T14:30:40.757",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543681,1724941840769,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:40.769",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543682,1724941840780,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:40.780",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543683,1724941840790,"fUST",-306.67646279,0.00019178,2,"2024-08-29T14:30:40.790",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543684,1724941840799,"fUST",-151.0,0.00019178,2,"2024-08-29T14:30:40.799",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543685,1724941840809,"fUST",-151.0,0.00019178,2,"2024-08-29T14:30:40.809",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543687,1724941840819,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:40.819",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543688,1724941840829,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:40.829",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543689,1724941840839,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:40.839",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543690,1724941840848,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:40.848",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543691,1724941840858,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:40.858",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543692,1724941840869,"fUST",-500.49380671,0.00019178,2,"2024-08-29T14:30:40.869",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543693,1724941840882,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:40.882",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543695,1724941840891,"fUST",-504.18808388,0.00019178,2,"2024-08-29T14:30:40.891",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543696,1724941840901,"fUST",-151.0,0.00019178,2,"2024-08-29T14:30:40.901",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543697,1724941840911,"fUST",-151.0,0.00019178,2,"2024-08-29T14:30:40.911",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543698,1724941840921,"fUST",-151.0,0.00019178,2,"2024-08-29T14:30:40.921",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543699,1724941840931,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:40.931",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543700,1724941840942,"fUST",-151.0,0.00019178,2,"2024-08-29T14:30:40.942",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543701,1724941840952,"fUST",-151.0,0.00019178,2,"2024-08-29T14:30:40.952",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543702,1724941840962,"fUST",-151.0,0.00019178,2,"2024-08-29T14:30:40.962",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543703,1724941840973,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:40.973",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543704,1724941840991,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:40.991",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543705,1724941841001,"fUST",-151.0,0.00019178,2,"2024-08-29T14:30:41.001",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543706,1724941841010,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.010",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543707,1724941841019,"fUST",-151.479389,0.00019178,2,"2024-08-29T14:30:41.019",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543708,1724941841028,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.028",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543709,1724941841038,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.038",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543710,1724941841047,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.047",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543711,1724941841056,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.056",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543712,1724941841065,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.065",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543713,1724941841074,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.074",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543714,1724941841084,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.084",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543715,1724941841093,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.093",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543716,1724941841102,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.102",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543717,1724941841112,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.112",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543718,1724941841121,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.121",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543719,1724941841131,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.131",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543720,1724941841141,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.141",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543721,1724941841150,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.150",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543722,1724941841162,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.162",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543723,1724941841171,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.171",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543724,1724941841182,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.182",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543725,1724941841191,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.191",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543726,1724941841201,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.201",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543727,1724941841211,"fUST",-403.10212616,0.00019178,2,"2024-08-29T14:30:41.211",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543728,1724941841222,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.222",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543729,1724941841234,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.234",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543730,1724941841243,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.243",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543731,1724941841252,"fUST",-528.99691238,0.00019178,2,"2024-08-29T14:30:41.252",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543732,1724941841261,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.261",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543733,1724941841270,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.270",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543734,1724941841279,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.279",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543735,1724941841288,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.288",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543736,1724941841297,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.297",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543737,1724941841307,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.307",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543738,1724941841316,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.316",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543739,1724941841326,"fUST",-275.9230774,0.00019178,2,"2024-08-29T14:30:41.326",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543740,1724941841335,"fUST",-529.62,0.00019178,2,"2024-08-29T14:30:41.335",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543741,1724941841344,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.344",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543742,1724941841358,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.358",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543743,1724941841367,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.367",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543744,1724941841376,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.376",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543745,1724941841386,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.386",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543746,1724941841397,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.397",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543747,1724941841406,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.406",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543748,1724941841416,"fUST",-501.72919151,0.00019178,2,"2024-08-29T14:30:41.416",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543749,1724941841425,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.425",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543750,1724941841437,"fUST",-534.27,0.00019178,2,"2024-08-29T14:30:41.437",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543751,1724941841447,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.447",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543752,1724941841456,"fUST",-507.99,0.00019178,2,"2024-08-29T14:30:41.456",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543753,1724941841466,"fUST",-379.77488236,0.00019178,2,"2024-08-29T14:30:41.466",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543754,1724941841475,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.475",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543755,1724941841485,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.485",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543756,1724941841494,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.494",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543757,1724941841504,"fUST",-501.21944259,0.00019178,2,"2024-08-29T14:30:41.504",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543758,1724941841513,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.513",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543759,1724941841524,"fUST",-503.61564846,0.00019178,2,"2024-08-29T14:30:41.524",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543760,1724941841533,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.533",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543761,1724941841544,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.544",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543762,1724941841555,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.555",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543763,1724941841565,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.565",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543764,1724941841575,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.575",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543765,1724941841585,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.585",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543766,1724941841594,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.594",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543767,1724941841603,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.603",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543768,1724941841613,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.613",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543769,1724941841623,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.623",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543770,1724941841632,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.632",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543771,1724941841642,"fUST",-500.61927801,0.00019178,2,"2024-08-29T14:30:41.642",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543772,1724941841652,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.652",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543773,1724941841661,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.661",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543774,1724941841671,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.671",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543775,1724941841680,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.680",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543776,1724941841690,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.690",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543777,1724941841699,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.699",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543778,1724941841710,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.710",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543779,1724941841720,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.720",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543780,1724941841730,"fUST",-500.72451657,0.00019178,2,"2024-08-29T14:30:41.730",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543781,1724941841739,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.739",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543782,1724941841749,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.749",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543783,1724941841759,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.759",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543784,1724941841769,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.769",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543785,1724941841779,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.779",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543786,1724941841790,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.790",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543787,1724941841800,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.800",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543788,1724941841810,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.810",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543789,1724941841820,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.820",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543790,1724941841831,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.831",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543791,1724941841841,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.841",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543792,1724941841851,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.851",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543793,1724941841861,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.861",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543794,1724941841871,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.871",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543795,1724941841881,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.881",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543796,1724941841891,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.891",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543797,1724941841901,"fUST",-151.0,0.00019178,2,"2024-08-29T14:30:41.901",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543798,1724941841911,"fUST",-152.355284,0.00019178,2,"2024-08-29T14:30:41.911",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543799,1724941841922,"fUST",-607.69416662,0.00019178,2,"2024-08-29T14:30:41.922",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543800,1724941841931,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.931",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543801,1724941841942,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.942",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543802,1724941841951,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.951",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543803,1724941841961,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.961",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543804,1724941841971,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:41.971",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543805,1724941841982,"fUST",-151.0,0.00019178,2,"2024-08-29T14:30:41.982",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543806,1724941841991,"fUST",-151.0,0.00019178,2,"2024-08-29T14:30:41.991",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543807,1724941842001,"fUST",-151.0,0.00019178,2,"2024-08-29T14:30:42.001",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543808,1724941842010,"fUST",-151.0,0.00019178,2,"2024-08-29T14:30:42.010",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543809,1724941842019,"fUST",-219.91508,0.00019178,2,"2024-08-29T14:30:42.019",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543810,1724941842029,"fUST",-151.0,0.00019178,2,"2024-08-29T14:30:42.029",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543811,1724941842039,"fUST",-151.0,0.00019178,2,"2024-08-29T14:30:42.039",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543812,1724941842048,"fUST",-151.0,0.00019178,2,"2024-08-29T14:30:42.048",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543813,1724941842057,"fUST",-151.0,0.00019178,2,"2024-08-29T14:30:42.057",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543814,1724941842067,"fUST",-151.0,0.00019178,2,"2024-08-29T14:30:42.067",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543815,1724941842076,"fUST",-151.0,0.00019178,2,"2024-08-29T14:30:42.076",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543816,1724941842086,"fUST",-151.0,0.00019178,2,"2024-08-29T14:30:42.086",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543817,1724941842095,"fUST",-526.00365693,0.00019178,2,"2024-08-29T14:30:42.095",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543818,1724941842104,"fUST",-151.0,0.00019178,2,"2024-08-29T14:30:42.104",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543819,1724941842114,"fUST",-151.0,0.00019178,2,"2024-08-29T14:30:42.114",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543820,1724941842123,"fUST",-151.0,0.00019178,2,"2024-08-29T14:30:42.123",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543821,1724941842133,"fUST",-151.0,0.00019178,2,"2024-08-29T14:30:42.133",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543822,1724941842142,"fUST",-151.0,0.00019178,2,"2024-08-29T14:30:42.142",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543823,1724941842152,"fUST",-151.0,0.00019178,2,"2024-08-29T14:30:42.152",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543824,1724941842162,"fUST",-151.0,0.00019178,2,"2024-08-29T14:30:42.162",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543825,1724941842171,"fUST",-151.0,0.00019178,2,"2024-08-29T14:30:42.171",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543826,1724941842181,"fUST",-186.065292,0.00019178,2,"2024-08-29T14:30:42.181",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543827,1724941842190,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:42.190",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543828,1724941842199,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:42.199",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543829,1724941842209,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:42.209",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543830,1724941842219,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:42.219",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543831,1724941842228,"fUST",-510.88,0.00019178,2,"2024-08-29T14:30:42.228",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543832,1724941842239,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:42.239",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543833,1724941842248,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:42.248",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543834,1724941842257,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:42.257",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543835,1724941842266,"fUST",-151.0,0.00019178,2,"2024-08-29T14:30:42.266",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543836,1724941842275,"fUST",-151.0,0.00019178,2,"2024-08-29T14:30:42.275",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543837,1724941842284,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:42.284",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543838,1724941842294,"fUST",-151.0,0.00019178,2,"2024-08-29T14:30:42.294",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543839,1724941842303,"fUST",-156.371288,0.00019178,2,"2024-08-29T14:30:42.303",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543840,1724941842313,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:42.313",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543841,1724941842323,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:42.323",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543842,1724941842333,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:42.333",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543843,1724941842342,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:42.342",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543844,1724941842352,"fUST",-1365.79,0.00019178,2,"2024-08-29T14:30:42.352",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543845,1724941842364,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:42.364",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543846,1724941842374,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:42.374",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543847,1724941842383,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:42.383",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543848,1724941842393,"fUST",-1615.28,0.00019178,2,"2024-08-29T14:30:42.393",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543849,1724941842403,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:42.403",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543850,1724941842413,"fUST",-1697.05,0.00019178,2,"2024-08-29T14:30:42.413",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543851,1724941842423,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:42.423",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543852,1724941842434,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:42.434",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543853,1724941842445,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:42.445",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543854,1724941842456,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:42.456",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543855,1724941842465,"fUST",-528.5875333,0.00019178,2,"2024-08-29T14:30:42.465",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543856,1724941842475,"fUST",-151.0,0.00019178,2,"2024-08-29T14:30:42.475",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543857,1724941842487,"fUST",-151.0,0.00019178,2,"2024-08-29T14:30:42.487",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543858,1724941842497,"fUST",-151.0,0.00019178,2,"2024-08-29T14:30:42.497",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543859,1724941842506,"fUST",-151.0,0.00019178,2,"2024-08-29T14:30:42.506",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543860,1724941842515,"fUST",-151.0,0.00019178,2,"2024-08-29T14:30:42.515",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543861,1724941842524,"fUST",-151.0,0.00019178,2,"2024-08-29T14:30:42.524",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543862,1724941842533,"fUST",-205.961056,0.00019178,2,"2024-08-29T14:30:42.533",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543863,1724941842543,"fUST",-1064.47,0.00019178,2,"2024-08-29T14:30:42.543",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543864,1724941842552,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:42.552",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543865,1724941842562,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:42.562",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543866,1724941842571,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:42.571",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543867,1724941842580,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:42.580",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543868,1724941842589,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:42.589",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543869,1724941842598,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:42.598",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543870,1724941842609,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:42.609",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543871,1724941842618,"fUST",-3155.31,0.00019178,2,"2024-08-29T14:30:42.618",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543872,1724941842627,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:42.627",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543873,1724941842637,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:42.637",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543874,1724941842648,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:42.648",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543875,1724941842658,"fUST",-1936.13,0.00019178,2,"2024-08-29T14:30:42.658",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543876,1724941842667,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:42.667",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543877,1724941842676,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:42.676",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543878,1724941842687,"fUST",-517.81,0.00019178,2,"2024-08-29T14:30:42.687",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543879,1724941842697,"fUST",-5260.0,0.00019178,2,"2024-08-29T14:30:42.697",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543880,1724941842707,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:42.707",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543881,1724941842717,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:42.717",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543882,1724941842727,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:42.727",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543883,1724941842740,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:42.740",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543884,1724941842751,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:42.751",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543885,1724941842760,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:42.760",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543886,1724941842769,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:42.769",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543887,1724941842779,"fUST",-464.71938659,0.00019178,2,"2024-08-29T14:30:42.779",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543888,1724941842790,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:42.790",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543889,1724941842801,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:42.801",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543890,1724941842811,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:42.811",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543891,1724941842820,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:42.820",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543892,1724941842831,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:42.831",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543893,1724941842841,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:42.841",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543894,1724941842852,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:42.852",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543895,1724941842863,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:42.863",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543896,1724941842873,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:42.873",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543897,1724941842883,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:42.883",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543898,1724941842895,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:42.895",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543899,1724941842905,"fUST",-1343.68,0.00019178,2,"2024-08-29T14:30:42.905",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543900,1724941842917,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:42.917",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543901,1724941842928,"fUST",-9351.25,0.00019178,2,"2024-08-29T14:30:42.928",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543902,1724941842938,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:42.938",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543903,1724941842948,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:42.948",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543904,1724941842958,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:42.958",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543905,1724941842967,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:42.967",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543906,1724941842977,"fUST",-590.23402777,0.00019178,2,"2024-08-29T14:30:42.977",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543907,1724941842987,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:42.987",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543908,1724941842998,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:42.998",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543909,1724941843008,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:43.008",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543910,1724941843017,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:43.017",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543911,1724941843029,"fUST",-515.07013968,0.00019178,2,"2024-08-29T14:30:43.029",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543912,1724941843038,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:43.038",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543914,1724941843048,"fUST",-1243.66,0.00019178,2,"2024-08-29T14:30:43.048",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543915,1724941843058,"fUST",-502.61749819,0.00019178,2,"2024-08-29T14:30:43.058",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543916,1724941843067,"fUST",-755.05,0.00019178,2,"2024-08-29T14:30:43.067",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543917,1724941843077,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:43.077",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543919,1724941843086,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:43.086",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543920,1724941843096,"fUST",-501.18287887,0.00019178,2,"2024-08-29T14:30:43.096",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543921,1724941843106,"fUST",-544.33,0.00019178,2,"2024-08-29T14:30:43.106",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543922,1724941843116,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:43.116",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543923,1724941843126,"fUST",-1276.62,0.00019178,2,"2024-08-29T14:30:43.126",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543925,1724941843136,"fUST",-447.113141,0.00019178,2,"2024-08-29T14:30:43.136",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543927,1724941843145,"fUST",-447.113141,0.00019178,2,"2024-08-29T14:30:43.145",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543928,1724941843155,"fUST",-447.113141,0.00019178,2,"2024-08-29T14:30:43.155",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543929,1724941843164,"fUST",-447.113141,0.00019178,2,"2024-08-29T14:30:43.164",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543930,1724941843174,"fUST",-447.113141,0.00019178,2,"2024-08-29T14:30:43.174",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543931,1724941843183,"fUST",-447.113141,0.00019178,2,"2024-08-29T14:30:43.183",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543932,1724941843193,"fUST",-1548.79,0.00019178,2,"2024-08-29T14:30:43.193",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543934,1724941843203,"fUST",-447.113141,0.00019178,2,"2024-08-29T14:30:43.203",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543936,1724941843214,"fUST",-447.113141,0.00019178,2,"2024-08-29T14:30:43.214",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543937,1724941843223,"fUST",-447.113141,0.00019178,2,"2024-08-29T14:30:43.223",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543938,1724941843233,"fUST",-447.113141,0.00019178,2,"2024-08-29T14:30:43.233",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543939,1724941843242,"fUST",-447.113141,0.00019178,2,"2024-08-29T14:30:43.242",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543940,1724941843252,"fUST",-447.113141,0.00019178,2,"2024-08-29T14:30:43.252",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543941,1724941843263,"fUST",-447.113141,0.00019178,2,"2024-08-29T14:30:43.263",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543942,1724941843273,"fUST",-447.113141,0.00019178,2,"2024-08-29T14:30:43.273",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543943,1724941843283,"fUST",-447.113141,0.00019178,2,"2024-08-29T14:30:43.283",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543944,1724941843292,"fUST",-447.113141,0.00019178,2,"2024-08-29T14:30:43.292",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543945,1724941843302,"fUST",-447.113141,0.00019178,2,"2024-08-29T14:30:43.302",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543946,1724941843311,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:43.311",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543947,1724941843321,"fUST",-3673.13629769,0.00019178,2,"2024-08-29T14:30:43.321",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543948,1724941843331,"fUST",-447.113141,0.00019178,2,"2024-08-29T14:30:43.331",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543949,1724941843341,"fUST",-447.113141,0.00019178,2,"2024-08-29T14:30:43.341",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543950,1724941843355,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:43.355",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543951,1724941843367,"fUST",-447.113142,0.00019178,2,"2024-08-29T14:30:43.367",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543953,1724941843379,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:43.379",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543954,1724941843390,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:43.390",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543955,1724941843401,"fUST",-870.9,0.00019178,2,"2024-08-29T14:30:43.401",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543957,1724941843411,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:43.411",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543959,1724941843421,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:43.421",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543960,1724941843431,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:43.431",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543961,1724941843442,"fUST",-2077.05,0.00019178,2,"2024-08-29T14:30:43.442",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543962,1724941843451,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:43.451",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543963,1724941843580,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:43.580",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543964,1724941843592,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:43.592",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543965,1724941843603,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:43.603",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543966,1724941843612,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:43.612",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543967,1724941843622,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:43.622",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543968,1724941843632,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:43.632",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543969,1724941843641,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:43.641",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543970,1724941843651,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:43.651",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543971,1724941843660,"fUST",-2137.62645,0.00019178,2,"2024-08-29T14:30:43.660",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543972,1724941843671,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:43.671",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543973,1724941843680,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:43.680",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543974,1724941843691,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:43.691",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543975,1724941843700,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:43.700",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543976,1724941843710,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:43.710",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543977,1724941843719,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:43.719",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543978,1724941843728,"fUST",-500.67017476,0.00019178,2,"2024-08-29T14:30:43.728",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543979,1724941843740,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:43.740",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543980,1724941843749,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:43.749",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543981,1724941843759,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:43.759",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543982,1724941843769,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:43.769",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543983,1724941843779,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:43.779",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543984,1724941843788,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:43.788",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543985,1724941843798,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:43.798",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543986,1724941843808,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:43.808",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543987,1724941843818,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:43.818",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543988,1724941843828,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:43.828",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543990,1724941843838,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:43.838",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543991,1724941843848,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:43.848",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543992,1724941843857,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:43.857",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543993,1724941843867,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:43.867",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543994,1724941843877,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:43.877",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543995,1724941843888,"fUST",-10726.23986135,0.00019178,2,"2024-08-29T14:30:43.888",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336543996,1724941844166,"fUST",-1300.0,0.00019178,2,"2024-08-29T14:30:44.166",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544006,1724941846587,"fUST",-5915.65684705,0.00019178,2,"2024-08-29T14:30:46.587",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544007,1724941846604,"fUST",-3006.0632916,0.00019178,2,"2024-08-29T14:30:46.604",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544008,1724941846615,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:46.615",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544009,1724941846624,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:46.624",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544010,1724941846634,"fUST",-501.65347456,0.00019178,2,"2024-08-29T14:30:46.634",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544012,1724941846644,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:46.644",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544014,1724941846654,"fUST",-525.78289297,0.00019178,2,"2024-08-29T14:30:46.654",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544016,1724941846665,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:46.665",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544017,1724941846674,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:46.674",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544019,1724941846684,"fUST",-878.13,0.00019178,2,"2024-08-29T14:30:46.684",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544020,1724941846693,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:46.693",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544021,1724941846703,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:46.703",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544022,1724941846712,"fUST",-556.71,0.00019178,2,"2024-08-29T14:30:46.712",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544023,1724941846722,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:46.722",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544024,1724941846732,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:46.732",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544026,1724941846747,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:46.747",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544028,1724941846756,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:46.756",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544030,1724941846766,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:46.766",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544031,1724941846775,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:46.775",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544032,1724941846786,"fUST",-151.0,0.00019178,2,"2024-08-29T14:30:46.786",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544034,1724941846796,"fUST",-151.0,0.00019178,2,"2024-08-29T14:30:46.796",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544036,1724941846806,"fUST",-151.0,0.00019178,2,"2024-08-29T14:30:46.806",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544038,1724941846816,"fUST",-151.0,0.00019178,2,"2024-08-29T14:30:46.816",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544040,1724941846825,"fUST",-2983.29,0.00019178,2,"2024-08-29T14:30:46.825",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544041,1724941846834,"fUST",-227.4194,0.00019178,2,"2024-08-29T14:30:46.834",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544043,1724941846844,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:46.844",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544045,1724941846854,"fUST",-506.4,0.00019178,2,"2024-08-29T14:30:46.854",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544046,1724941846864,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:46.864",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544047,1724941846873,"fUST",-1119.42,0.00019178,2,"2024-08-29T14:30:46.873",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544048,1724941846883,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:46.883",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544049,1724941846893,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:46.893",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544050,1724941846903,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:46.903",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544051,1724941846913,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:46.913",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544052,1724941846923,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:46.923",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544053,1724941846932,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:46.932",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544054,1724941846941,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:46.941",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544055,1724941846952,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:46.952",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544056,1724941846962,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:46.962",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544057,1724941846971,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:46.971",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544058,1724941846981,"fUST",-198.45388188,0.00019178,2,"2024-08-29T14:30:46.981",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544060,1724941846992,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:46.992",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544061,1724941847001,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:47.001",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544062,1724941847010,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:47.010",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544063,1724941847020,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:47.020",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544064,1724941847030,"fUST",-191.213598,0.00019178,2,"2024-08-29T14:30:47.030",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544065,1724941847039,"fUST",-191.213598,0.00019178,2,"2024-08-29T14:30:47.039",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544066,1724941847049,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:47.049",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544067,1724941847059,"fUST",-191.213598,0.00019178,2,"2024-08-29T14:30:47.059",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544068,1724941847070,"fUST",-191.213598,0.00019178,2,"2024-08-29T14:30:47.070",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544069,1724941847080,"fUST",-191.213598,0.00019178,2,"2024-08-29T14:30:47.080",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544070,1724941847091,"fUST",-191.213598,0.00019178,2,"2024-08-29T14:30:47.091",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544071,1724941847100,"fUST",-191.213598,0.00019178,2,"2024-08-29T14:30:47.100",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544072,1724941847110,"fUST",-191.213598,0.00019178,2,"2024-08-29T14:30:47.110",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544073,1724941847120,"fUST",-191.213598,0.00019178,2,"2024-08-29T14:30:47.120",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544074,1724941847130,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:47.130",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544075,1724941847140,"fUST",-191.213598,0.00019178,2,"2024-08-29T14:30:47.140",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544076,1724941847150,"fUST",-191.213598,0.00019178,2,"2024-08-29T14:30:47.150",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544077,1724941847161,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:47.161",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544078,1724941847172,"fUST",-191.213598,0.00019178,2,"2024-08-29T14:30:47.172",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544079,1724941847183,"fUST",-191.213598,0.00019178,2,"2024-08-29T14:30:47.183",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544080,1724941847193,"fUST",-191.213598,0.00019178,2,"2024-08-29T14:30:47.193",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544081,1724941847202,"fUST",-1236.24,0.00019178,2,"2024-08-29T14:30:47.202",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544082,1724941847213,"fUST",-191.213598,0.00019178,2,"2024-08-29T14:30:47.213",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544083,1724941847222,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:47.222",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544084,1724941847231,"fUST",-191.213598,0.00019178,2,"2024-08-29T14:30:47.231",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544085,1724941847248,"fUST",-191.213598,0.00019178,2,"2024-08-29T14:30:47.248",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544086,1724941847259,"fUST",-191.213598,0.00019178,2,"2024-08-29T14:30:47.259",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544087,1724941847268,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:47.268",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544088,1724941847279,"fUST",-191.213598,0.00019178,2,"2024-08-29T14:30:47.279",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544089,1724941847289,"fUST",-191.213601,0.00019178,2,"2024-08-29T14:30:47.289",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544090,1724941847300,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:47.300",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544091,1724941847309,"fUST",-2746.79,0.00019178,2,"2024-08-29T14:30:47.309",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544092,1724941847320,"fUST",-500.0,0.00019178,2,"2024-08-29T14:30:47.320",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544093,1724941847331,"fUST",-162.378984,0.00019178,2,"2024-08-29T14:30:47.331",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544094,1724941847341,"fUST",-151.0,0.0001928,2,"2024-08-29T14:30:47.341",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544095,1724941847351,"fUST",-6843.3382623,0.00019432,2,"2024-08-29T14:30:47.351",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544096,1724941847364,"fUST",-160.0,0.00019437,5,"2024-08-29T14:30:47.364",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544097,1724941847374,"fUST",-13686.6765246,0.00019442,2,"2024-08-29T14:30:47.374",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544098,1724941847384,"fUST",-151.0,0.00019451,2,"2024-08-29T14:30:47.384",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544099,1724941847395,"fUST",-500.0,0.00019451,2,"2024-08-29T14:30:47.395",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544100,1724941847405,"fUST",-500.0,0.00019451,2,"2024-08-29T14:30:47.405",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544101,1724941847416,"fUST",-500.0,0.00019451,2,"2024-08-29T14:30:47.416",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544102,1724941847425,"fUST",-500.0,0.00019451,2,"2024-08-29T14:30:47.425",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544103,1724941847436,"fUST",-500.0,0.00019451,2,"2024-08-29T14:30:47.436",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544104,1724941847446,"fUST",-258.38303476,0.00019452,5,"2024-08-29T14:30:47.446",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544105,1724941847455,"fUST",-151.0,0.00019452,2,"2024-08-29T14:30:47.455",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544106,1724941847466,"fUST",-1481.33,0.00019452,2,"2024-08-29T14:30:47.466",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544107,1724941847476,"fUST",-500.0,0.00019452,2,"2024-08-29T14:30:47.476",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544108,1724941847487,"fUST",-500.0,0.00019452,2,"2024-08-29T14:30:47.487",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544109,1724941847497,"fUST",-500.0,0.00019452,2,"2024-08-29T14:30:47.497",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544110,1724941847506,"fUST",-151.0,0.00019452,2,"2024-08-29T14:30:47.506",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544111,1724941847516,"fUST",-151.0,0.00019452,2,"2024-08-29T14:30:47.516",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544112,1724941847526,"fUST",-540.36,0.00019452,2,"2024-08-29T14:30:47.526",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544113,1724941847536,"fUST",-500.0,0.00019452,2,"2024-08-29T14:30:47.536",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544114,1724941847546,"fUST",-280.88130705,0.00019452,2,"2024-08-29T14:30:47.546",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544115,1724941847594,"fUST",-2.53869295,0.00019452,2,"2024-08-29T14:30:47.594",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544116,1724941847603,"fUST",-166.42,0.00019452,2,"2024-08-29T14:30:47.603",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544117,1724941847613,"fUST",-500.0,0.00019452,2,"2024-08-29T14:30:47.613",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544118,1724941847623,"fUST",-500.0,0.00019452,2,"2024-08-29T14:30:47.623",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544119,1724941847633,"fUST",-500.0,0.00019452,2,"2024-08-29T14:30:47.633",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544120,1724941847643,"fUST",-1365.79,0.00019452,2,"2024-08-29T14:30:47.643",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544121,1724941847653,"fUST",-1615.28,0.00019452,2,"2024-08-29T14:30:47.653",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544122,1724941847663,"fUST",-1559.97130705,0.00019452,2,"2024-08-29T14:30:47.663",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544123,1724941847675,"fUST",-137.07869295,0.00019452,2,"2024-08-29T14:30:47.675",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544124,1724941847686,"fUST",-500.0,0.00019452,2,"2024-08-29T14:30:47.686",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544125,1724941847697,"fUST",-108.08089475,0.00019452,2,"2024-08-29T14:30:47.697",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544126,1724941858072,"fUST",160.46238052,0.00014247,2,"2024-08-29T14:30:58.072",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544127,1724941858097,"fUST",8.84731948,0.00014247,2,"2024-08-29T14:30:58.097",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544181,1724942948160,"fUST",-300.0,0.00014,2,"2024-08-29T14:49:08.160",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544182,1724942948185,"fUST",-258.096766,0.00014247,2,"2024-08-29T14:49:08.185",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544183,1724942948207,"fUST",-255.14,0.00015,2,"2024-08-29T14:49:08.207",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544224,1724943031697,"fUST",-255.0079943,0.00017423,2,"2024-08-29T14:50:31.697",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544225,1724943031708,"fUST",-162.773782,0.0001814,2,"2024-08-29T14:50:31.708",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544226,1724943031718,"fUST",-192.18515185,0.00018561,2,"2024-08-29T14:50:31.718",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544227,1724943031728,"fUST",-159.514334,0.00018904,2,"2024-08-29T14:50:31.728",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544228,1724943031738,"fUST",-2954.51077852,0.00019078,2,"2024-08-29T14:50:31.738",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544229,1724943031752,"fUST",-162.773782,0.00019085,2,"2024-08-29T14:50:31.752",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544230,1724943031762,"fUST",-1390.94223645,0.00019168,2,"2024-08-29T14:50:31.762",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544241,1724943037757,"fUST",162.199281,0.00014247,2,"2024-08-29T14:50:37.757",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544256,1724943039843,"fUST",-2030.7268947,0.00019168,2,"2024-08-29T14:50:39.843",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544257,1724943039853,"fUST",-300.0,0.00019177,2,"2024-08-29T14:50:39.853",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544259,1724943039863,"fUST",-203.0,0.00019177,2,"2024-08-29T14:50:39.863",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544260,1724943039881,"fUST",-500.0,0.00019177,2,"2024-08-29T14:50:39.881",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544261,1724943039893,"fUST",-394.75083641,0.00019177,2,"2024-08-29T14:50:39.893",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544262,1724943039903,"fUST",-211.36918333,0.00019178,2,"2024-08-29T14:50:39.903",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544263,1724943039914,"fUST",-500.0,0.00019178,2,"2024-08-29T14:50:39.914",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544264,1724943039924,"fUST",-500.0,0.00019178,2,"2024-08-29T14:50:39.924",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544265,1724943039934,"fUST",-500.0,0.00019178,2,"2024-08-29T14:50:39.934",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544266,1724943039943,"fUST",-500.0,0.00019178,2,"2024-08-29T14:50:39.943",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544267,1724943039954,"fUST",-500.0,0.00019178,2,"2024-08-29T14:50:39.954",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544268,1724943039964,"fUST",-500.0,0.00019178,2,"2024-08-29T14:50:39.964",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544269,1724943039974,"fUST",-500.0,0.00019178,2,"2024-08-29T14:50:39.974",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544270,1724943039983,"fUST",-209.81980082,0.00019178,2,"2024-08-29T14:50:39.983",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544271,1724943039993,"fUST",-500.0,0.00019178,2,"2024-08-29T14:50:39.993",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544272,1724943040003,"fUST",-500.0,0.00019178,2,"2024-08-29T14:50:40.003",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544273,1724943040013,"fUST",-500.0,0.00019178,2,"2024-08-29T14:50:40.013",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544274,1724943040023,"fUST",-500.0,0.00019178,2,"2024-08-29T14:50:40.023",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544275,1724943040032,"fUST",-500.0,0.00019178,2,"2024-08-29T14:50:40.032",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544276,1724943040041,"fUST",-14.16308294,0.00019178,2,"2024-08-29T14:50:40.041",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544277,1724943040054,"fUST",-485.83691706,0.00019178,2,"2024-08-29T14:50:40.054",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544278,1724943040064,"fUST",-500.0,0.00019178,2,"2024-08-29T14:50:40.064",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544279,1724943040073,"fUST",-500.0,0.00019178,2,"2024-08-29T14:50:40.073",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544280,1724943040082,"fUST",-500.0,0.00019178,2,"2024-08-29T14:50:40.082",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544281,1724943040091,"fUST",-500.0,0.00019178,2,"2024-08-29T14:50:40.091",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544282,1724943040101,"fUST",-500.0,0.00019178,2,"2024-08-29T14:50:40.101",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544283,1724943040111,"fUST",-500.0,0.00019178,2,"2024-08-29T14:50:40.111",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544284,1724943040120,"fUST",-500.0,0.00019178,2,"2024-08-29T14:50:40.120",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544285,1724943040130,"fUST",-500.0,0.00019178,2,"2024-08-29T14:50:40.130",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544286,1724943040139,"fUST",-500.0,0.00019178,2,"2024-08-29T14:50:40.139",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544287,1724943040149,"fUST",-500.0,0.00019178,2,"2024-08-29T14:50:40.149",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544288,1724943040158,"fUST",-500.0,0.00019178,2,"2024-08-29T14:50:40.158",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544289,1724943040169,"fUST",-500.0,0.00019178,2,"2024-08-29T14:50:40.169",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544290,1724943040179,"fUST",-265.17239238,0.00019178,2,"2024-08-29T14:50:40.179",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544291,1724943040188,"fUST",-502.67737613,0.00019178,2,"2024-08-29T14:50:40.188",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544292,1724943040198,"fUST",-500.0,0.00019178,2,"2024-08-29T14:50:40.198",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544293,1724943040208,"fUST",-500.0,0.00019178,2,"2024-08-29T14:50:40.208",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544294,1724943040218,"fUST",-500.0,0.00019178,2,"2024-08-29T14:50:40.218",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544295,1724943040227,"fUST",-500.0,0.00019178,2,"2024-08-29T14:50:40.227",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544296,1724943040237,"fUST",-646.29464615,0.00019178,2,"2024-08-29T14:50:40.237",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544297,1724943040246,"fUST",-501.4461414,0.00019178,2,"2024-08-29T14:50:40.246",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544298,1724943040255,"fUST",-308.40550688,0.00019178,2,"2024-08-29T14:50:40.255",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544316,1724943042859,"fUST",-191.59449312,0.00019178,2,"2024-08-29T14:50:42.859",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544317,1724943042869,"fUST",-1876.29,0.00019178,2,"2024-08-29T14:50:42.869",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544318,1724943042879,"fUST",-500.0,0.00019178,2,"2024-08-29T14:50:42.879",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544319,1724943042889,"fUST",-500.0,0.00019178,2,"2024-08-29T14:50:42.889",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544320,1724943042898,"fUST",-500.0,0.00019178,2,"2024-08-29T14:50:42.898",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544321,1724943042908,"fUST",-245.5874674,0.00019178,2,"2024-08-29T14:50:42.908",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544322,1724943042920,"fUST",-500.0,0.00019178,2,"2024-08-29T14:50:42.920",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544323,1724943042931,"fUST",-500.0,0.00019178,2,"2024-08-29T14:50:42.931",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544324,1724943042941,"fUST",-500.0,0.00019178,2,"2024-08-29T14:50:42.941",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544325,1724943042951,"fUST",-500.0,0.00019178,2,"2024-08-29T14:50:42.951",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544326,1724943042961,"fUST",-241.06780043,0.00019178,2,"2024-08-29T14:50:42.961",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544360,1724943045790,"fUST",-304.49108138,0.00019178,2,"2024-08-29T14:50:45.790",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544406,1724943724274,"fUST",10000.0,0.00023,60,"2024-08-29T15:02:04.274",0.00030295,24.06,0.9571633574188244,430083692.59468454]
[336544482,1724944043288,"fUST",-165.919349,0.00014247,2,"2024-08-29T15:07:23.288",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544483,1724944043312,"fUST",-67.30773181,0.00015,2,"2024-08-29T15:07:23.312",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544485,1724944054638,"fUST",-92.74226819,0.00015,2,"2024-08-29T15:07:34.638",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544486,1724944054661,"fUST",-202.4728096,0.00017883,2,"2024-08-29T15:07:34.661",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544500,1724944159121,"fUST",-162.199281,0.00014247,2,"2024-08-29T15:09:19.121",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544518,1724944231961,"fUST",-300.0,0.00018087,2,"2024-08-29T15:10:31.961",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544519,1724944231972,"fUST",-18322.39311257,0.00018088,2,"2024-08-29T15:10:31.972",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544525,1724944238194,"fUST",-2849.36144873,0.00018088,2,"2024-08-29T15:10:38.194",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544526,1724944238206,"fUST",-159.514334,0.00018904,2,"2024-08-29T15:10:38.206",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544527,1724944238216,"fUST",-2585.19693124,0.00019078,2,"2024-08-29T15:10:38.216",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544528,1724944238225,"fUST",-207.8243323,0.000191,2,"2024-08-29T15:10:38.225",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544529,1724944238236,"fUST",-207.8243323,0.000191,2,"2024-08-29T15:10:38.236",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544530,1724944238246,"fUST",-207.6562893,0.000191,2,"2024-08-29T15:10:38.246",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544531,1724944238255,"fUST",-1789.85708466,0.00019168,2,"2024-08-29T15:10:38.255",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544532,1724944238343,"fUST",-473.21000055,0.00019168,2,"2024-08-29T15:10:38.343",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544577,1724944240034,"fUST",-1097.73898013,0.00019168,2,"2024-08-29T15:10:40.034",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544578,1724944240044,"fUST",-265.66598572,0.00019178,2,"2024-08-29T15:10:40.044",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544579,1724944240054,"fUST",-582.18654486,0.00019178,2,"2024-08-29T15:10:40.054",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544580,1724944240064,"fUST",-1357.89,0.00019178,2,"2024-08-29T15:10:40.064",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544581,1724944240074,"fUST",-509.19405069,0.00019178,2,"2024-08-29T15:10:40.074",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544582,1724944240095,"fUST",-368.93635069,0.00019178,2,"2024-08-29T15:10:40.095",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544583,1724944240105,"fUST",-500.0,0.00019178,2,"2024-08-29T15:10:40.105",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544584,1724944240116,"fUST",-500.0,0.00019178,2,"2024-08-29T15:10:40.116",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544585,1724944240128,"fUST",-500.0,0.00019178,2,"2024-08-29T15:10:40.128",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544586,1724944240139,"fUST",-576.68,0.00019178,2,"2024-08-29T15:10:40.139",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544587,1724944240149,"fUST",-500.0,0.00019178,2,"2024-08-29T15:10:40.149",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544588,1724944240159,"fUST",-500.0,0.00019178,2,"2024-08-29T15:10:40.159",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544589,1724944240169,"fUST",-392.94782591,0.00019178,2,"2024-08-29T15:10:40.169",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544590,1724944240183,"fUST",-107.05217409,0.00019178,2,"2024-08-29T15:10:40.183",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544591,1724944240193,"fUST",-495.57088238,0.00019178,2,"2024-08-29T15:10:40.193",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544592,1724944240204,"fUST",-500.0,0.00019178,2,"2024-08-29T15:10:40.204",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544593,1724944240214,"fUST",-500.0,0.00019178,2,"2024-08-29T15:10:40.214",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544594,1724944240224,"fUST",-128.57475805,0.00019178,2,"2024-08-29T15:10:40.224",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544595,1724944240263,"fUST",-371.42524195,0.00019178,2,"2024-08-29T15:10:40.263",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544596,1724944240273,"fUST",-130.12475805,0.00019178,2,"2024-08-29T15:10:40.273",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544608,1724944243054,"fUST",-369.87524195,0.00019178,2,"2024-08-29T15:10:43.054",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544609,1724944243065,"fUST",-500.0,0.00019178,2,"2024-08-29T15:10:43.065",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544610,1724944243075,"fUST",-500.0,0.00019178,2,"2024-08-29T15:10:43.075",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544611,1724944243086,"fUST",-500.0,0.00019178,2,"2024-08-29T15:10:43.086",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544612,1724944243096,"fUST",-500.0,0.00019178,2,"2024-08-29T15:10:43.096",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544613,1724944243106,"fUST",-500.0,0.00019178,2,"2024-08-29T15:10:43.106",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544614,1724944243116,"fUST",-199.27393975,0.00019178,2,"2024-08-29T15:10:43.116",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544643,1724944342650,"fUST",100000.92223185,0.00025,120,"2024-08-29T15:12:22.650",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544678,1724945251127,"fUST",-165.919349,0.00014247,2,"2024-08-29T15:27:31.127",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544679,1724945251156,"fUST",-95.0484531,0.00014247,2,"2024-08-29T15:27:31.156",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544697,1724945339940,"fUST",-1152.22686767,0.00015,7,"2024-08-29T15:28:59.940",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544699,1724945361106,"fUST",-1428.97084528,0.00014147,2,"2024-08-29T15:29:21.106",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544700,1724945361131,"fUST",-67.1508279,0.00014247,2,"2024-08-29T15:29:21.131",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544703,1724945398542,"fUST",155.0,0.000165,2,"2024-08-29T15:29:58.542",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544704,1724945403264,"fUST",91.98219797,0.000165,2,"2024-08-29T15:30:03.264",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544705,1724945403287,"fUST",63.01780203,0.000165,2,"2024-08-29T15:30:03.287",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544706,1724945408183,"fUST",155.0,0.000165,2,"2024-08-29T15:30:08.183",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544707,1724945412841,"fUST",232.71454078,0.000175,2,"2024-08-29T15:30:12.841",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544761,1724945438268,"fUST",-167.6673361,0.00018127,2,"2024-08-29T15:30:38.268",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544763,1724945438281,"fUST",-2125.715109,0.00018157,2,"2024-08-29T15:30:38.281",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544765,1724945438290,"fUST",-164.589268,0.00018904,2,"2024-08-29T15:30:38.290",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544767,1724945438301,"fUST",-1628.67,0.0001899,3,"2024-08-29T15:30:38.301",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544769,1724945438311,"fUST",-814.33,0.0001899,3,"2024-08-29T15:30:38.311",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544771,1724945438322,"fUST",-407.17,0.0001899,3,"2024-08-29T15:30:38.322",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544772,1724945438332,"fUST",-203.58,0.0001899,3,"2024-08-29T15:30:38.332",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544773,1724945438341,"fUST",-610.78,0.0001899,3,"2024-08-29T15:30:38.341",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544774,1724945438352,"fUST",-300.0,0.00018999,2,"2024-08-29T15:30:38.352",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544776,1724945438362,"fUST",-300.0,0.00018999,2,"2024-08-29T15:30:38.362",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544778,1724945438372,"fUST",-626.32558549,0.00018999,2,"2024-08-29T15:30:38.372",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544779,1724945438382,"fUST",-144022.3822827,0.00019,2,"2024-08-29T15:30:38.382",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544780,1724945438502,"fUST",-7408.44156873,0.00019,2,"2024-08-29T15:30:38.502",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544781,1724945438513,"fUST",-424.87,0.00019168,3,"2024-08-29T15:30:38.513",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544782,1724945438527,"fUST",-3192.76576208,0.00019168,2,"2024-08-29T15:30:38.527",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544783,1724945438537,"fUST",-812.05633,0.00019176,2,"2024-08-29T15:30:38.537",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544784,1724945438547,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:38.547",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544785,1724945438558,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:38.558",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544786,1724945438568,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:38.568",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544787,1724945438578,"fUST",-1301.31,0.00019178,2,"2024-08-29T15:30:38.578",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544788,1724945438587,"fUST",-390.97394709,0.00019178,2,"2024-08-29T15:30:38.587",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544789,1724945438597,"fUST",-502.07338898,0.00019178,2,"2024-08-29T15:30:38.597",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544790,1724945438607,"fUST",-570.40911023,0.00019178,2,"2024-08-29T15:30:38.607",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544791,1724945438616,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:38.616",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544792,1724945438625,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:38.625",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544793,1724945438634,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:38.634",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544794,1724945438643,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:38.643",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544795,1724945438653,"fUST",-151.0,0.00019178,2,"2024-08-29T15:30:38.653",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544796,1724945438662,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:38.662",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544797,1724945438672,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:38.672",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544798,1724945438682,"fUST",-247.835126,0.00019178,2,"2024-08-29T15:30:38.682",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544799,1724945438691,"fUST",-513.47,0.00019178,2,"2024-08-29T15:30:38.691",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544800,1724945438701,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:38.701",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544801,1724945438710,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:38.710",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544802,1724945438720,"fUST",-507.25524023,0.00019178,2,"2024-08-29T15:30:38.720",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544803,1724945438729,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:38.729",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544804,1724945438739,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:38.739",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544805,1724945438748,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:38.748",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544806,1724945438760,"fUST",-301.79866319,0.00019178,2,"2024-08-29T15:30:38.760",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544807,1724945438772,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:38.772",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544808,1724945438784,"fUST",-501.60195043,0.00019178,2,"2024-08-29T15:30:38.784",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544809,1724945438794,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:38.794",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544810,1724945438804,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:38.804",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544811,1724945438815,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:38.815",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544812,1724945438825,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:38.825",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544813,1724945438835,"fUST",-528.39,0.00019178,2,"2024-08-29T15:30:38.835",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544814,1724945438845,"fUST",-151.0,0.00019178,2,"2024-08-29T15:30:38.845",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544815,1724945438854,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:38.854",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544816,1724945438864,"fUST",-209.81980082,0.00019178,2,"2024-08-29T15:30:38.864",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544817,1724945438874,"fUST",-497.08654559,0.00019178,2,"2024-08-29T15:30:38.874",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544818,1724945438885,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:38.885",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544819,1724945438896,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:38.896",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544820,1724945438906,"fUST",-501.60278994,0.00019178,2,"2024-08-29T15:30:38.906",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544821,1724945438918,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:38.918",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544822,1724945438927,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:38.927",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544823,1724945438937,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:38.937",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544824,1724945438946,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:38.946",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544825,1724945438957,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:38.957",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544826,1724945438966,"fUST",-533.51,0.00019178,2,"2024-08-29T15:30:38.966",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544827,1724945438975,"fUST",-1798.12,0.00019178,2,"2024-08-29T15:30:38.975",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544828,1724945438985,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:38.985",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544829,1724945438996,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:38.996",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544830,1724945439005,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:39.005",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544831,1724945439014,"fUST",-1314.39,0.00019178,2,"2024-08-29T15:30:39.014",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544832,1724945439025,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:39.025",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544833,1724945439035,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:39.035",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544834,1724945439044,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:39.044",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544835,1724945439053,"fUST",-1538.71,0.00019178,2,"2024-08-29T15:30:39.053",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544836,1724945439062,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:39.062",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544837,1724945439071,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:39.071",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544838,1724945439081,"fUST",-151.0,0.00019178,2,"2024-08-29T15:30:39.081",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544839,1724945439090,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:39.090",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544840,1724945439099,"fUST",-1209.57,0.00019178,2,"2024-08-29T15:30:39.099",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544841,1724945439108,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:39.108",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544842,1724945439118,"fUST",-1651.69,0.00019178,2,"2024-08-29T15:30:39.118",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544843,1724945439127,"fUST",-1571.11512708,0.00019178,2,"2024-08-29T15:30:39.127",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544844,1724945439139,"fUST",-1551.34487292,0.00019178,2,"2024-08-29T15:30:39.139",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544845,1724945439148,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:39.148",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544846,1724945439157,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:39.157",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544847,1724945439168,"fUST",-1100.36,0.00019178,2,"2024-08-29T15:30:39.168",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544848,1724945439177,"fUST",-385.16712895,0.00019178,2,"2024-08-29T15:30:39.177",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544849,1724945439187,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:39.187",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544850,1724945439196,"fUST",-5194.59,0.00019178,2,"2024-08-29T15:30:39.196",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544851,1724945439205,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:39.205",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544852,1724945439215,"fUST",-2042.71927248,0.00019178,2,"2024-08-29T15:30:39.215",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544853,1724945439236,"fUST",-7020.97072752,0.00019178,2,"2024-08-29T15:30:39.236",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544854,1724945439245,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:39.245",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544855,1724945439254,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:39.254",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544856,1724945439264,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:39.264",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544857,1724945439275,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:39.275",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544858,1724945439284,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:39.284",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544859,1724945439294,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:39.294",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544860,1724945439303,"fUST",-151.0,0.00019178,2,"2024-08-29T15:30:39.303",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544861,1724945439313,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:39.313",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544862,1724945439322,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:39.322",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544863,1724945439331,"fUST",-167.17352833,0.00019178,2,"2024-08-29T15:30:39.331",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544864,1724945439345,"fUST",-332.82647167,0.00019178,2,"2024-08-29T15:30:39.345",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544865,1724945439354,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:39.354",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544866,1724945439365,"fUST",-1223.43,0.00019178,2,"2024-08-29T15:30:39.365",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544867,1724945439376,"fUST",-1220.04,0.00019178,2,"2024-08-29T15:30:39.376",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544868,1724945439385,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:39.385",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544869,1724945439396,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:39.396",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544870,1724945439407,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:39.407",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544871,1724945439417,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:39.417",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544872,1724945439426,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:39.426",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544873,1724945439436,"fUST",-2026.3,0.00019178,2,"2024-08-29T15:30:39.436",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544874,1724945439446,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:39.446",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544875,1724945439455,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:39.455",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544876,1724945439465,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:39.465",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544877,1724945439475,"fUST",-1545.36,0.00019178,2,"2024-08-29T15:30:39.475",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544878,1724945439485,"fUST",-1327.59,0.00019178,2,"2024-08-29T15:30:39.485",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544879,1724945439494,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:39.494",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544880,1724945439503,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:39.503",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544881,1724945439514,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:39.514",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544882,1724945439529,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:39.529",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544883,1724945439539,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:39.539",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544884,1724945439548,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:39.548",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544885,1724945439558,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:39.558",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544886,1724945439567,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:39.567",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544887,1724945439578,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:39.578",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544888,1724945439588,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:39.588",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544889,1724945439599,"fUST",-834.61,0.00019178,2,"2024-08-29T15:30:39.599",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544890,1724945439608,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:39.608",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544891,1724945439617,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:39.617",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544892,1724945439626,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:39.626",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544893,1724945439635,"fUST",-744.42,0.00019178,2,"2024-08-29T15:30:39.635",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544895,1724945439645,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:39.645",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544896,1724945439655,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:39.655",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544898,1724945439664,"fUST",-508.72953757,0.00019178,2,"2024-08-29T15:30:39.664",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544899,1724945439674,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:39.674",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544900,1724945439684,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:39.684",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544901,1724945439695,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:39.695",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544902,1724945439705,"fUST",-330.90053697,0.00019178,2,"2024-08-29T15:30:39.705",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544903,1724945439717,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:39.717",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544904,1724945439727,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:39.727",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544905,1724945439737,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:39.737",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544906,1724945439747,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:39.747",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544907,1724945439758,"fUST",-2879.82,0.00019178,2,"2024-08-29T15:30:39.758",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544908,1724945439767,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:39.767",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544909,1724945439783,"fUST",-890.7,0.00019178,2,"2024-08-29T15:30:39.783",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544910,1724945439792,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:39.792",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544911,1724945439802,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:39.802",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544912,1724945439812,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:39.812",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544913,1724945439823,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:39.823",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544914,1724945439832,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:39.832",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544915,1724945439843,"fUST",-20075.12,0.00019178,2,"2024-08-29T15:30:39.843",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544916,1724945439854,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:39.854",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544917,1724945439866,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:39.866",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544918,1724945439877,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:39.877",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544919,1724945439887,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:39.887",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544920,1724945439896,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:39.896",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544921,1724945439906,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:39.906",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544922,1724945439915,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:39.915",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544923,1724945439924,"fUST",-445.32612247,0.00019178,2,"2024-08-29T15:30:39.924",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544924,1724945439933,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:39.933",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544925,1724945439943,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:39.943",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544926,1724945439952,"fUST",-1052.47,0.00019178,2,"2024-08-29T15:30:39.952",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544927,1724945439961,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:39.961",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544928,1724945439970,"fUST",-2683.23,0.00019178,2,"2024-08-29T15:30:39.970",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544929,1724945439980,"fUST",-151.0,0.00019178,2,"2024-08-29T15:30:39.980",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544930,1724945439989,"fUST",-151.0,0.00019178,2,"2024-08-29T15:30:39.989",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544931,1724945439998,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:39.998",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544932,1724945440007,"fUST",-500.0,0.00019178,2,"2024-08-29T15:30:40.007",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544933,1724945440017,"fUST",-162.378984,0.00019178,2,"2024-08-29T15:30:40.017",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544934,1724945440027,"fUST",-409.4593805,0.000192,2,"2024-08-29T15:30:40.027",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544935,1724945440036,"fUST",-207.8243323,0.000192,2,"2024-08-29T15:30:40.036",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544936,1724945440045,"fUST",-151.0,0.00019442,2,"2024-08-29T15:30:40.045",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544937,1724945440055,"fUST",-6385.53152416,0.00019442,2,"2024-08-29T15:30:40.055",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544938,1724945440064,"fUST",-1157.12543907,0.00019451,2,"2024-08-29T15:30:40.064",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544939,1724945440073,"fUST",-500.0,0.00019451,2,"2024-08-29T15:30:40.073",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544940,1724945440083,"fUST",-500.0,0.00019451,2,"2024-08-29T15:30:40.083",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544941,1724945440092,"fUST",-1301.31,0.00019452,2,"2024-08-29T15:30:40.092",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544942,1724945440101,"fUST",-541.14321834,0.00019452,2,"2024-08-29T15:30:40.101",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544943,1724945440111,"fUST",-500.0,0.00019452,2,"2024-08-29T15:30:40.111",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544944,1724945440120,"fUST",-500.0,0.00019452,2,"2024-08-29T15:30:40.120",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544945,1724945440130,"fUST",-151.0,0.00019452,2,"2024-08-29T15:30:40.130",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544946,1724945440139,"fUST",-151.0,0.00019452,2,"2024-08-29T15:30:40.139",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544947,1724945440149,"fUST",-187.659478,0.00019452,2,"2024-08-29T15:30:40.149",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544948,1724945440158,"fUST",-500.0,0.00019452,2,"2024-08-29T15:30:40.158",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544949,1724945440168,"fUST",-500.0,0.00019452,2,"2024-08-29T15:30:40.168",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544950,1724945440179,"fUST",-261.917184,0.00019452,2,"2024-08-29T15:30:40.179",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544951,1724945440191,"fUST",-500.0,0.00019452,2,"2024-08-29T15:30:40.191",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544952,1724945440202,"fUST",-151.0,0.00019452,2,"2024-08-29T15:30:40.202",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544953,1724945440212,"fUST",-151.0,0.00019452,2,"2024-08-29T15:30:40.212",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544954,1724945440221,"fUST",-151.0,0.00019452,2,"2024-08-29T15:30:40.221",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544955,1724945440360,"fUST",-500.0,0.00019452,2,"2024-08-29T15:30:40.360",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544956,1724945440372,"fUST",-151.0,0.00019452,2,"2024-08-29T15:30:40.372",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544957,1724945440383,"fUST",-151.0,0.00019452,2,"2024-08-29T15:30:40.383",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544958,1724945440393,"fUST",-181.174924,0.00019452,2,"2024-08-29T15:30:40.393",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544959,1724945440403,"fUST",-500.0,0.00019452,2,"2024-08-29T15:30:40.403",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544960,1724945440413,"fUST",-151.0,0.00019452,2,"2024-08-29T15:30:40.413",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544961,1724945440423,"fUST",-533.51,0.00019452,2,"2024-08-29T15:30:40.423",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544962,1724945440435,"fUST",-1798.12,0.00019452,2,"2024-08-29T15:30:40.435",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544963,1724945440445,"fUST",-500.0,0.00019452,2,"2024-08-29T15:30:40.445",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544964,1724945440455,"fUST",-500.0,0.00019452,2,"2024-08-29T15:30:40.455",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544965,1724945440465,"fUST",-151.0,0.00019452,2,"2024-08-29T15:30:40.465",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544966,1724945440474,"fUST",-1314.39,0.00019452,2,"2024-08-29T15:30:40.474",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544967,1724945440483,"fUST",-500.0,0.00019452,2,"2024-08-29T15:30:40.483",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544968,1724945440493,"fUST",-1538.71,0.00019452,2,"2024-08-29T15:30:40.493",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544969,1724945440503,"fUST",-541.58,0.00019452,2,"2024-08-29T15:30:40.503",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544970,1724945440515,"fUST",-281.309953,0.00019452,2,"2024-08-29T15:30:40.515",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544971,1724945440525,"fUST",-500.0,0.00019452,2,"2024-08-29T15:30:40.525",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544972,1724945440537,"fUST",-1209.57,0.00019452,2,"2024-08-29T15:30:40.537",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544973,1724945440546,"fUST",-500.0,0.00019452,2,"2024-08-29T15:30:40.546",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544974,1724945440556,"fUST",-1651.69,0.00019452,2,"2024-08-29T15:30:40.556",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544975,1724945440566,"fUST",-3122.46,0.00019452,2,"2024-08-29T15:30:40.566",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544976,1724945440575,"fUST",-500.0,0.00019452,2,"2024-08-29T15:30:40.575",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544977,1724945440585,"fUST",-500.0,0.00019452,2,"2024-08-29T15:30:40.585",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544978,1724945440594,"fUST",-1100.36,0.00019452,2,"2024-08-29T15:30:40.594",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544979,1724945440604,"fUST",-5194.59,0.00019452,2,"2024-08-29T15:30:40.604",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544980,1724945440614,"fUST",-500.0,0.00019452,2,"2024-08-29T15:30:40.614",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544981,1724945440623,"fUST",-9063.69,0.00019452,2,"2024-08-29T15:30:40.623",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544982,1724945440633,"fUST",-500.0,0.00019452,2,"2024-08-29T15:30:40.633",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544983,1724945440642,"fUST",-500.0,0.00019452,2,"2024-08-29T15:30:40.642",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544984,1724945440651,"fUST",-500.0,0.00019452,2,"2024-08-29T15:30:40.651",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544985,1724945440661,"fUST",-500.0,0.00019452,2,"2024-08-29T15:30:40.661",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544986,1724945440670,"fUST",-500.0,0.00019452,2,"2024-08-29T15:30:40.670",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544987,1724945440680,"fUST",-151.0,0.00019452,2,"2024-08-29T15:30:40.680",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544988,1724945440689,"fUST",-151.0,0.00019452,2,"2024-08-29T15:30:40.689",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544989,1724945440699,"fUST",-151.0,0.00019452,2,"2024-08-29T15:30:40.699",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544990,1724945440708,"fUST",-500.0,0.00019452,2,"2024-08-29T15:30:40.708",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544991,1724945440719,"fUST",-629.76,0.00019452,2,"2024-08-29T15:30:40.719",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544992,1724945440728,"fUST",-1223.43,0.00019452,2,"2024-08-29T15:30:40.728",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544993,1724945440738,"fUST",-1220.04,0.00019452,2,"2024-08-29T15:30:40.738",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544994,1724945440747,"fUST",-4000.0,0.00019452,2,"2024-08-29T15:30:40.747",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544995,1724945440756,"fUST",-500.0,0.00019452,2,"2024-08-29T15:30:40.756",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544996,1724945440766,"fUST",-500.0,0.00019452,2,"2024-08-29T15:30:40.766",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544997,1724945440775,"fUST",-500.0,0.00019452,2,"2024-08-29T15:30:40.775",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544998,1724945440786,"fUST",-500.0,0.00019452,2,"2024-08-29T15:30:40.786",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336544999,1724945440795,"fUST",-500.0,0.00019452,2,"2024-08-29T15:30:40.795",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545000,1724945440804,"fUST",-2026.3,0.00019452,2,"2024-08-29T15:30:40.804",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545001,1724945440814,"fUST",-500.0,0.00019452,2,"2024-08-29T15:30:40.814",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545002,1724945440824,"fUST",-500.0,0.00019452,2,"2024-08-29T15:30:40.824",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545003,1724945440833,"fUST",-1545.36,0.00019452,2,"2024-08-29T15:30:40.833",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545004,1724945440842,"fUST",-1327.59,0.00019452,2,"2024-08-29T15:30:40.842",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545005,1724945440851,"fUST",-500.0,0.00019452,2,"2024-08-29T15:30:40.851",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545006,1724945440861,"fUST",-500.0,0.00019452,2,"2024-08-29T15:30:40.861",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545007,1724945440870,"fUST",-500.0,0.00019452,2,"2024-08-29T15:30:40.870",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545008,1724945440879,"fUST",-500.0,0.00019452,2,"2024-08-29T15:30:40.879",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545009,1724945440889,"fUST",-500.0,0.00019452,2,"2024-08-29T15:30:40.889",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545010,1724945440899,"fUST",-500.0,0.00019452,2,"2024-08-29T15:30:40.899",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545011,1724945440908,"fUST",-500.0,0.00019452,2,"2024-08-29T15:30:40.908",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545012,1724945440918,"fUST",-500.0,0.00019452,2,"2024-08-29T15:30:40.918",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545013,1724945440927,"fUST",-468.28,0.00019452,2,"2024-08-29T15:30:40.927",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545014,1724945440937,"fUST",-834.61,0.00019452,2,"2024-08-29T15:30:40.937",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545015,1724945440946,"fUST",-500.0,0.00019452,2,"2024-08-29T15:30:40.946",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545016,1724945440956,"fUST",-500.0,0.00019452,2,"2024-08-29T15:30:40.956",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545017,1724945440966,"fUST",-540.36094233,0.00019452,2,"2024-08-29T15:30:40.966",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545018,1724945440975,"fUST",-744.42,0.00019452,2,"2024-08-29T15:30:40.975",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545019,1724945440985,"fUST",-500.0,0.00019452,2,"2024-08-29T15:30:40.985",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545020,1724945440994,"fUST",-500.0,0.00019452,2,"2024-08-29T15:30:40.994",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545021,1724945441003,"fUST",-500.0,0.00019452,2,"2024-08-29T15:30:41.003",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545022,1724945441012,"fUST",-231.42823215,0.00019452,2,"2024-08-29T15:30:41.012",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545023,1724945441022,"fUST",-2879.82,0.00019452,2,"2024-08-29T15:30:41.022",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545024,1724945441033,"fUST",-500.0,0.00019452,2,"2024-08-29T15:30:41.033",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545025,1724945441042,"fUST",-500.0,0.00019452,2,"2024-08-29T15:30:41.042",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545026,1724945441052,"fUST",-500.0,0.00019452,2,"2024-08-29T15:30:41.052",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545027,1724945441062,"fUST",-500.0,0.00019452,2,"2024-08-29T15:30:41.062",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545028,1724945441072,"fUST",-500.0,0.00019452,2,"2024-08-29T15:30:41.072",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545029,1724945441082,"fUST",-500.0,0.00019452,2,"2024-08-29T15:30:41.082",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545030,1724945441092,"fUST",-20075.12,0.00019452,2,"2024-08-29T15:30:41.092",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545031,1724945441103,"fUST",-500.0,0.00019452,2,"2024-08-29T15:30:41.103",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545032,1724945441113,"fUST",-500.0,0.00019452,2,"2024-08-29T15:30:41.113",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545033,1724945441123,"fUST",-548.76487318,0.00019452,2,"2024-08-29T15:30:41.123",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545034,1724945441133,"fUST",-500.0,0.00019452,2,"2024-08-29T15:30:41.133",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545035,1724945441143,"fUST",-500.0,0.00019452,2,"2024-08-29T15:30:41.143",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545036,1724945441153,"fUST",-500.0,0.00019452,2,"2024-08-29T15:30:41.153",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545037,1724945441162,"fUST",-368.52721332,0.00019452,2,"2024-08-29T15:30:41.162",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545038,1724945441172,"fUST",-500.0,0.00019452,2,"2024-08-29T15:30:41.172",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545039,1724945441181,"fUST",-1052.47,0.00019452,2,"2024-08-29T15:30:41.181",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545040,1724945441191,"fUST",-500.0,0.00019452,2,"2024-08-29T15:30:41.191",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545041,1724945441201,"fUST",-2683.23,0.00019452,2,"2024-08-29T15:30:41.201",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545042,1724945441211,"fUST",-151.0,0.00019452,2,"2024-08-29T15:30:41.211",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545043,1724945441221,"fUST",-151.0,0.00019452,2,"2024-08-29T15:30:41.221",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545044,1724945441232,"fUST",-183.975718,0.00019452,2,"2024-08-29T15:30:41.232",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545045,1724945441242,"fUST",-500.0,0.00019452,2,"2024-08-29T15:30:41.242",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545046,1724945441253,"fUST",-500.0,0.00019452,2,"2024-08-29T15:30:41.253",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545047,1724945441264,"fUST",-358.88814414,0.00019473,2,"2024-08-29T15:30:41.264",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545048,1724945441274,"fUST",-500.0,0.00019473,2,"2024-08-29T15:30:41.274",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545049,1724945441285,"fUST",-168.70907375,0.00019473,2,"2024-08-29T15:30:41.285",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545050,1724945441294,"fUST",-2000.0,0.000195,2,"2024-08-29T15:30:41.294",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545051,1724945441303,"fUST",-600.0,0.00019673,2,"2024-08-29T15:30:41.303",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545052,1724945441313,"fUST",-181.85,0.000197,2,"2024-08-29T15:30:41.313",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545053,1724945441323,"fUST",-306.9495332,0.000197,2,"2024-08-29T15:30:41.323",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545054,1724945441332,"fUST",-391.89839892,0.00019715,2,"2024-08-29T15:30:41.332",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545055,1724945441342,"fUST",-6385.53152416,0.00019716,2,"2024-08-29T15:30:41.342",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545056,1724945441352,"fUST",-1301.31,0.00019726,2,"2024-08-29T15:30:41.352",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545057,1724945441362,"fUST",-177.25932517,0.00019726,2,"2024-08-29T15:30:41.362",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545058,1724945441372,"fUST",-500.0,0.00019726,2,"2024-08-29T15:30:41.372",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545059,1724945441381,"fUST",-573.49086954,0.00019726,2,"2024-08-29T15:30:41.381",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545060,1724945441391,"fUST",-500.0,0.00019726,2,"2024-08-29T15:30:41.391",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545061,1724945441401,"fUST",-304.46514646,0.00019726,2,"2024-08-29T15:30:41.401",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545062,1724945441410,"fUST",-500.0,0.00019726,2,"2024-08-29T15:30:41.410",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545063,1724945441420,"fUST",-533.51,0.00019726,2,"2024-08-29T15:30:41.420",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545064,1724945441429,"fUST",-1798.12,0.00019726,2,"2024-08-29T15:30:41.429",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545065,1724945441439,"fUST",-500.0,0.00019726,2,"2024-08-29T15:30:41.439",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545066,1724945441449,"fUST",-1314.39,0.00019726,2,"2024-08-29T15:30:41.449",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545067,1724945441459,"fUST",-500.0,0.00019726,2,"2024-08-29T15:30:41.459",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545068,1724945441469,"fUST",-1538.71,0.00019726,2,"2024-08-29T15:30:41.469",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545069,1724945441479,"fUST",-1209.57,0.00019726,2,"2024-08-29T15:30:41.479",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545070,1724945441488,"fUST",-1651.69,0.00019726,2,"2024-08-29T15:30:41.488",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545071,1724945441498,"fUST",-3122.46,0.00019726,2,"2024-08-29T15:30:41.498",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545072,1724945441507,"fUST",-500.0,0.00019726,2,"2024-08-29T15:30:41.507",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545073,1724945441517,"fUST",-500.0,0.00019726,2,"2024-08-29T15:30:41.517",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545074,1724945441531,"fUST",-1100.36,0.00019726,2,"2024-08-29T15:30:41.531",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545075,1724945441541,"fUST",-5194.59,0.00019726,2,"2024-08-29T15:30:41.541",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545076,1724945441551,"fUST",-500.0,0.00019726,2,"2024-08-29T15:30:41.551",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545077,1724945441560,"fUST",-9063.69,0.00019726,2,"2024-08-29T15:30:41.560",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545078,1724945441570,"fUST",-500.0,0.00019726,2,"2024-08-29T15:30:41.570",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545079,1724945441580,"fUST",-500.0,0.00019726,2,"2024-08-29T15:30:41.580",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545080,1724945441591,"fUST",-500.0,0.00019726,2,"2024-08-29T15:30:41.591",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545081,1724945441602,"fUST",-500.0,0.00019726,2,"2024-08-29T15:30:41.602",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545082,1724945441612,"fUST",-151.0,0.00019726,2,"2024-08-29T15:30:41.612",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545083,1724945441623,"fUST",-182.293782,0.00019726,2,"2024-08-29T15:30:41.623",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545084,1724945441633,"fUST",-500.0,0.00019726,2,"2024-08-29T15:30:41.633",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545085,1724945441642,"fUST",-1223.43,0.00019726,2,"2024-08-29T15:30:41.642",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545086,1724945441652,"fUST",-1220.04,0.00019726,2,"2024-08-29T15:30:41.652",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545087,1724945441663,"fUST",-500.0,0.00019726,2,"2024-08-29T15:30:41.663",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545088,1724945441672,"fUST",-591.97,0.00019726,2,"2024-08-29T15:30:41.672",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545089,1724945441682,"fUST",-500.0,0.00019726,2,"2024-08-29T15:30:41.682",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545090,1724945441692,"fUST",-500.0,0.00019726,2,"2024-08-29T15:30:41.692",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545091,1724945441702,"fUST",-500.0,0.00019726,2,"2024-08-29T15:30:41.702",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545092,1724945441712,"fUST",-2026.3,0.00019726,2,"2024-08-29T15:30:41.712",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545093,1724945441722,"fUST",-500.0,0.00019726,2,"2024-08-29T15:30:41.722",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545094,1724945441734,"fUST",-500.0,0.00019726,2,"2024-08-29T15:30:41.734",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545095,1724945441744,"fUST",-1545.36,0.00019726,2,"2024-08-29T15:30:41.744",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545096,1724945441754,"fUST",-1327.59,0.00019726,2,"2024-08-29T15:30:41.754",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545097,1724945441764,"fUST",-500.0,0.00019726,2,"2024-08-29T15:30:41.764",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545098,1724945441773,"fUST",-572.81,0.00019726,2,"2024-08-29T15:30:41.773",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545099,1724945441784,"fUST",-500.0,0.00019726,2,"2024-08-29T15:30:41.784",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545100,1724945441793,"fUST",-500.0,0.00019726,2,"2024-08-29T15:30:41.793",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545101,1724945441803,"fUST",-500.0,0.00019726,2,"2024-08-29T15:30:41.803",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545102,1724945441814,"fUST",-500.0,0.00019726,2,"2024-08-29T15:30:41.814",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545103,1724945441825,"fUST",-500.0,0.00019726,2,"2024-08-29T15:30:41.825",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545104,1724945441836,"fUST",-834.61,0.00019726,2,"2024-08-29T15:30:41.836",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545105,1724945441847,"fUST",-500.0,0.00019726,2,"2024-08-29T15:30:41.847",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545106,1724945441859,"fUST",-744.42,0.00019726,2,"2024-08-29T15:30:41.859",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545107,1724945441869,"fUST",-500.0,0.00019726,2,"2024-08-29T15:30:41.869",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545108,1724945441881,"fUST",-500.0,0.00019726,2,"2024-08-29T15:30:41.881",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545109,1724945441890,"fUST",-500.0,0.00019726,2,"2024-08-29T15:30:41.890",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545110,1724945441900,"fUST",-2879.82,0.00019726,2,"2024-08-29T15:30:41.900",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545111,1724945441911,"fUST",-500.0,0.00019726,2,"2024-08-29T15:30:41.911",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545112,1724945441922,"fUST",-500.0,0.00019726,2,"2024-08-29T15:30:41.922",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545113,1724945441932,"fUST",-500.0,0.00019726,2,"2024-08-29T15:30:41.932",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545114,1724945441944,"fUST",-500.0,0.00019726,2,"2024-08-29T15:30:41.944",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545115,1724945441954,"fUST",-500.0,0.00019726,2,"2024-08-29T15:30:41.954",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545116,1724945441964,"fUST",-500.0,0.00019726,2,"2024-08-29T15:30:41.964",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545117,1724945441976,"fUST",-500.0,0.00019726,2,"2024-08-29T15:30:41.976",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545118,1724945441986,"fUST",-500.0,0.00019726,2,"2024-08-29T15:30:41.986",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545119,1724945441996,"fUST",-20075.12,0.00019726,2,"2024-08-29T15:30:41.996",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545120,1724945442006,"fUST",-500.0,0.00019726,2,"2024-08-29T15:30:42.006",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545121,1724945442016,"fUST",-1052.47,0.00019726,2,"2024-08-29T15:30:42.016",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545122,1724945442027,"fUST",-2683.23,0.00019726,2,"2024-08-29T15:30:42.027",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545123,1724945442037,"fUST",-500.0,0.00019726,2,"2024-08-29T15:30:42.037",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545124,1724945442046,"fUST",-500.0,0.00019726,2,"2024-08-29T15:30:42.046",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545125,1724945442056,"fUST",-11589.93077219,0.000199,15,"2024-08-29T15:30:42.056",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545126,1724945442066,"fUST",-1169.10954673,0.000199,2,"2024-08-29T15:30:42.066",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545127,1724945442077,"fUST",-258.38303476,0.00019972,5,"2024-08-29T15:30:42.077",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545128,1724945442088,"fUST",-3192.76576208,0.0001998,2,"2024-08-29T15:30:42.088",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545129,1724945442097,"fUST",-23633.03262479,0.0001999,2,"2024-08-29T15:30:42.097",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545130,1724945442108,"fUST",-25542.1260966,0.0001999,2,"2024-08-29T15:30:42.108",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545131,1724945442119,"fUST",-623.97148505,0.0002,13,"2024-08-29T15:30:42.119",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545132,1724945442128,"fUST",-16947.54566989,0.0002,4,"2024-08-29T15:30:42.128",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545133,1724945442137,"fUST",-501.30329718,0.0002,2,"2024-08-29T15:30:42.137",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545134,1724945442147,"fUST",-513.0,0.0002,2,"2024-08-29T15:30:42.147",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545135,1724945442168,"fUST",-62846.25907435,0.0002,2,"2024-08-29T15:30:42.168",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545147,1724945443304,"fUST",-964.27119923,0.00019451,2,"2024-08-29T15:30:43.304",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545148,1724945443314,"fUST",-23693.77958387,0.0002,2,"2024-08-29T15:30:43.314",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545164,1724945446105,"fUST",-739.348,0.00019178,2,"2024-08-29T15:30:46.105",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545168,1724945446263,"fUST",-410.752,0.00019178,2,"2024-08-29T15:30:46.263",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545169,1724945446273,"fUST",-207.8243323,0.000192,2,"2024-08-29T15:30:46.273",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545170,1724945446285,"fUST",-1150.1,0.00019452,2,"2024-08-29T15:30:46.285",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545172,1724945446294,"fUST",-1150.1,0.00019726,2,"2024-08-29T15:30:46.294",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545173,1724945446304,"fUST",-2132.41008999,0.0002,2,"2024-08-29T15:30:46.304",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545178,1724945534353,"fUST",500.0,0.00015,2,"2024-08-29T15:32:14.353",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545190,1724945731429,"fUST",299.997337,0.00014247,2,"2024-08-29T15:35:31.429",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545191,1724945760721,"fUST",300.0,0.00017499,2,"2024-08-29T15:36:00.721",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545192,1724945763253,"fUST",300.0,0.00017499,2,"2024-08-29T15:36:03.253",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545193,1724945820587,"fUST",300.0,0.00017499,2,"2024-08-29T15:37:00.587",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545194,1724945822471,"fUST",300.0,0.00017499,2,"2024-08-29T15:37:02.471",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545199,1724945880651,"fUST",300.0,0.00017499,2,"2024-08-29T15:38:00.651",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545200,1724945882525,"fUST",300.0,0.00017499,2,"2024-08-29T15:38:02.525",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545204,1724945940648,"fUST",300.0,0.00017499,2,"2024-08-29T15:39:00.648",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545205,1724945943593,"fUST",300.0,0.00017499,2,"2024-08-29T15:39:03.593",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545209,1724946000614,"fUST",300.0,0.00017499,2,"2024-08-29T15:40:00.614",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545210,1724946002556,"fUST",300.0,0.00017499,2,"2024-08-29T15:40:02.556",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545214,1724946060678,"fUST",300.0,0.00017499,2,"2024-08-29T15:41:00.678",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545219,1724946120653,"fUST",300.0,0.00017499,2,"2024-08-29T15:42:00.653",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545220,1724946122553,"fUST",300.0,0.00017499,2,"2024-08-29T15:42:02.553",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545222,1724946180578,"fUST",300.0,0.00017499,2,"2024-08-29T15:43:00.578",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545223,1724946183679,"fUST",300.0,0.00017499,2,"2024-08-29T15:43:03.679",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545227,1724946223889,"fUST",500.0,0.00025,120,"2024-08-29T15:43:43.889",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545228,1724946240975,"fUST",300.0,0.00017499,2,"2024-08-29T15:44:00.975",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545229,1724946242538,"fUST",214.0,0.00017499,2,"2024-08-29T15:44:02.538",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545233,1724946300731,"fUST",300.0,0.00017499,2,"2024-08-29T15:45:00.731",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545237,1724946360654,"fUST",300.0,0.00017499,2,"2024-08-29T15:46:00.654",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545240,1724946421184,"fUST",300.0,0.00017499,2,"2024-08-29T15:47:01.184",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545241,1724946425124,"fUST",-4787.10042792,0.000175,2,"2024-08-29T15:47:05.124",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545244,1724946440097,"fUST",-305.22444827,0.000175,2,"2024-08-29T15:47:20.097",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545251,1724946607851,"fUST",2837.16051067,0.000174,2,"2024-08-29T15:50:07.851",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545351,1724946638508,"fUST",-7786.77512381,0.000175,2,"2024-08-29T15:50:38.508",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545353,1724946638521,"fUST",-300.0,0.00017637,2,"2024-08-29T15:50:38.521",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545354,1724946638533,"fUST",-8609.4907381,0.00017638,2,"2024-08-29T15:50:38.533",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545355,1724946638545,"fUST",-1225.7155925,0.00017642,2,"2024-08-29T15:50:38.545",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545356,1724946638557,"fUST",-500.0,0.000178,2,"2024-08-29T15:50:38.557",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545357,1724946638569,"fUST",-250.0,0.00017829,2,"2024-08-29T15:50:38.569",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545358,1724946638581,"fUST",-250.0,0.00017878,2,"2024-08-29T15:50:38.581",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545359,1724946638593,"fUST",-250.0,0.00017927,2,"2024-08-29T15:50:38.593",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545360,1724946638610,"fUST",-250.0,0.00017976,2,"2024-08-29T15:50:38.610",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545361,1724946638623,"fUST",-250.0,0.00018025,2,"2024-08-29T15:50:38.623",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545362,1724946638635,"fUST",-250.0,0.00018074,2,"2024-08-29T15:50:38.635",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545363,1724946638649,"fUST",-250.0,0.00018123,2,"2024-08-29T15:50:38.649",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545364,1724946638660,"fUST",-250.0,0.00018172,2,"2024-08-29T15:50:38.660",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545365,1724946638670,"fUST",-250.0,0.0001822,2,"2024-08-29T15:50:38.670",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545366,1724946638683,"fUST",-250.0,0.00018269,2,"2024-08-29T15:50:38.683",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545367,1724946638695,"fUST",-250.0,0.00018318,2,"2024-08-29T15:50:38.695",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545368,1724946638705,"fUST",-250.0,0.00018367,2,"2024-08-29T15:50:38.705",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545369,1724946638717,"fUST",-250.0,0.00018416,2,"2024-08-29T15:50:38.717",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545370,1724946638731,"fUST",-250.0,0.00018465,2,"2024-08-29T15:50:38.731",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545371,1724946638742,"fUST",-250.0,0.00018514,2,"2024-08-29T15:50:38.742",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545372,1724946638755,"fUST",-250.0,0.00018563,2,"2024-08-29T15:50:38.755",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545373,1724946638767,"fUST",-250.0,0.00018612,2,"2024-08-29T15:50:38.767",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545374,1724946638778,"fUST",-164.589268,0.00018904,2,"2024-08-29T15:50:38.778",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545375,1724946638791,"fUST",-2262.0473148,0.00018978,2,"2024-08-29T15:50:38.791",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545376,1724946638806,"fUST",-4399.76018103,0.00019,2,"2024-08-29T15:50:38.806",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545377,1724946638821,"fUST",-325.7978675,0.00019078,2,"2024-08-29T15:50:38.821",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545378,1724946638834,"fUST",-12176.42915034,0.00019078,2,"2024-08-29T15:50:38.834",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545380,1724946638846,"fUST",-325.79786746,0.00019147,2,"2024-08-29T15:50:38.846",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545381,1724946638859,"fUST",-1017.91,0.00019168,3,"2024-08-29T15:50:38.859",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545382,1724946638871,"fUST",-508.96,0.00019168,3,"2024-08-29T15:50:38.871",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545383,1724946638883,"fUST",-254.48,0.00019168,3,"2024-08-29T15:50:38.883",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545385,1724946638898,"fUST",-763.45,0.00019168,3,"2024-08-29T15:50:38.898",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545387,1724946638910,"fUST",-12132.5098959,0.00019168,2,"2024-08-29T15:50:38.910",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545389,1724946638921,"fUST",-500.0,0.00019177,2,"2024-08-29T15:50:38.921",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545390,1724946638933,"fUST",-635.76557435,0.00019177,2,"2024-08-29T15:50:38.933",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545391,1724946638945,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:38.945",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545393,1724946638957,"fUST",-209.81980082,0.00019178,2,"2024-08-29T15:50:38.957",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545396,1724946638972,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:38.972",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545397,1724946638984,"fUST",-384.41086874,0.00019178,2,"2024-08-29T15:50:38.984",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545398,1724946638997,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:38.997",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545399,1724946639009,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:39.009",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545400,1724946639021,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:39.021",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545401,1724946639035,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:39.035",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545402,1724946639046,"fUST",-503.65699051,0.00019178,2,"2024-08-29T15:50:39.046",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545403,1724946639058,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:39.058",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545404,1724946639071,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:39.071",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545405,1724946639085,"fUST",-519.09568613,0.00019178,2,"2024-08-29T15:50:39.085",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545406,1724946639096,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:39.096",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545407,1724946639108,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:39.108",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545408,1724946639119,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:39.119",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545409,1724946639131,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:39.131",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545410,1724946639142,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:39.142",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545411,1724946639153,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:39.153",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545412,1724946639164,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:39.164",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545413,1724946639176,"fUST",-553.05,0.00019178,2,"2024-08-29T15:50:39.176",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545414,1724946639187,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:39.187",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545415,1724946639199,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:39.199",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545416,1724946639210,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:39.210",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545417,1724946639221,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:39.221",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545418,1724946639232,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:39.232",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545419,1724946639243,"fUST",-519.68,0.00019178,2,"2024-08-29T15:50:39.243",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545420,1724946639253,"fUST",-504.6,0.00019178,2,"2024-08-29T15:50:39.253",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545421,1724946639264,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:39.264",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545422,1724946639275,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:39.275",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545423,1724946639287,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:39.287",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545424,1724946639300,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:39.300",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545425,1724946639311,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:39.311",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545426,1724946639323,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:39.323",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545427,1724946639334,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:39.334",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545428,1724946639347,"fUST",-211.61080011,0.00019178,2,"2024-08-29T15:50:39.347",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545429,1724946639359,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:39.359",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545430,1724946639370,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:39.370",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545431,1724946639381,"fUST",-596.77,0.00019178,2,"2024-08-29T15:50:39.381",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545432,1724946639393,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:39.393",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545433,1724946639404,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:39.404",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545434,1724946639416,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:39.416",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545435,1724946639430,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:39.430",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545436,1724946639444,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:39.444",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545437,1724946639456,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:39.456",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545438,1724946639467,"fUST",-502.92912567,0.00019178,2,"2024-08-29T15:50:39.467",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545439,1724946639490,"fUST",-608.05,0.00019178,2,"2024-08-29T15:50:39.490",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545440,1724946639504,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:39.504",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545441,1724946639516,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:39.516",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545442,1724946639530,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:39.530",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545443,1724946639543,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:39.543",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545444,1724946639557,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:39.557",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545445,1724946639568,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:39.568",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545446,1724946639580,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:39.580",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545447,1724946639592,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:39.592",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545448,1724946639603,"fUST",-151.0,0.00019178,2,"2024-08-29T15:50:39.603",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545449,1724946639615,"fUST",-500.89974539,0.00019178,2,"2024-08-29T15:50:39.615",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545450,1724946639627,"fUST",-501.59712476,0.00019178,2,"2024-08-29T15:50:39.627",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545451,1724946639639,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:39.639",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545452,1724946639651,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:39.651",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545453,1724946639663,"fUST",-500.82846003,0.00019178,2,"2024-08-29T15:50:39.663",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545454,1724946639676,"fUST",-151.0,0.00019178,2,"2024-08-29T15:50:39.676",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545455,1724946639688,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:39.688",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545457,1724946639700,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:39.700",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545459,1724946639711,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:39.711",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545461,1724946639723,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:39.723",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545462,1724946639735,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:39.735",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545463,1724946639746,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:39.746",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545464,1724946639758,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:39.758",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545465,1724946639769,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:39.769",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545466,1724946639780,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:39.780",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545467,1724946639791,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:39.791",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545468,1724946639803,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:39.803",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545469,1724946639814,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:39.814",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545470,1724946639825,"fUST",-151.0,0.00019178,2,"2024-08-29T15:50:39.825",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545471,1724946639837,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:39.837",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545472,1724946639848,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:39.848",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545473,1724946639860,"fUST",-500.71122413,0.00019178,2,"2024-08-29T15:50:39.860",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545474,1724946639872,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:39.872",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545475,1724946639884,"fUST",-301.79866319,0.00019178,2,"2024-08-29T15:50:39.884",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545476,1724946639900,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:39.900",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545477,1724946639915,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:39.915",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545478,1724946639931,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:39.931",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545479,1724946639945,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:39.945",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545481,1724946639956,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:39.956",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545483,1724946639968,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:39.968",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545485,1724946639982,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:39.982",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545486,1724946639992,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:39.992",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545488,1724946640002,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:40.002",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545490,1724946640013,"fUST",-213.83615634,0.00019178,2,"2024-08-29T15:50:40.013",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545492,1724946640023,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:40.023",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545493,1724946640033,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:40.033",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545506,1724946640239,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:40.239",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545507,1724946640256,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:40.256",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545508,1724946640266,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:40.266",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545509,1724946640277,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:40.277",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545510,1724946640286,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:40.286",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545511,1724946640297,"fUST",-617.03,0.00019178,2,"2024-08-29T15:50:40.297",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545512,1724946640306,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:40.306",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545513,1724946640316,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:40.316",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545514,1724946640327,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:40.327",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545515,1724946640336,"fUST",-501.49380143,0.00019178,2,"2024-08-29T15:50:40.336",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545516,1724946640347,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:40.347",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545517,1724946640358,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:40.358",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545518,1724946640370,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:40.370",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545519,1724946640380,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:40.380",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545520,1724946640391,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:40.391",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545521,1724946640402,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:40.402",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545522,1724946640412,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:40.412",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545523,1724946640424,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:40.424",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545524,1724946640439,"fUST",-526.55,0.00019178,2,"2024-08-29T15:50:40.439",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545525,1724946640449,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:40.449",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545526,1724946640459,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:40.459",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545527,1724946640469,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:40.469",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545528,1724946640479,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:40.479",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545529,1724946640488,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:40.488",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545530,1724946640499,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:40.499",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545531,1724946640508,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:40.508",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545532,1724946640518,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:40.518",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545533,1724946640529,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:40.529",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545534,1724946640538,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:40.538",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545535,1724946640548,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:40.548",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545536,1724946640557,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:40.557",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545537,1724946640567,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:40.567",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545538,1724946640577,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:40.577",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545539,1724946640587,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:40.587",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545540,1724946640597,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:40.597",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545541,1724946640607,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:40.607",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545542,1724946640616,"fUST",-501.89704672,0.00019178,2,"2024-08-29T15:50:40.616",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545543,1724946640626,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:40.626",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545544,1724946640640,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:40.640",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545545,1724946640651,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:40.651",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545546,1724946640661,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:40.661",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545547,1724946640674,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:40.674",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545548,1724946640685,"fUST",-533.37515103,0.00019178,2,"2024-08-29T15:50:40.685",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545549,1724946640695,"fUST",-501.90702975,0.00019178,2,"2024-08-29T15:50:40.695",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545550,1724946640705,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:40.705",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545551,1724946640715,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:40.715",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545552,1724946640724,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:40.724",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545553,1724946640734,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:40.734",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545554,1724946640743,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:40.743",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545555,1724946640754,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:40.754",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545556,1724946640765,"fUST",-406.59635963,0.00019178,2,"2024-08-29T15:50:40.765",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545557,1724946640776,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:40.776",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545558,1724946640788,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:40.788",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545559,1724946640799,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:40.799",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545560,1724946640808,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:40.808",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545561,1724946640818,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:40.818",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545562,1724946640828,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:40.828",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545563,1724946640837,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:40.837",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545564,1724946640848,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:40.848",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545565,1724946640857,"fUST",-151.0,0.00019178,2,"2024-08-29T15:50:40.857",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545566,1724946640867,"fUST",-151.0,0.00019178,2,"2024-08-29T15:50:40.867",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545567,1724946640877,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:40.877",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545568,1724946640888,"fUST",-582.4569121,0.00019178,2,"2024-08-29T15:50:40.888",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545569,1724946640900,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:40.900",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545570,1724946640910,"fUST",-607.98009222,0.00019178,2,"2024-08-29T15:50:40.910",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545571,1724946640920,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:40.920",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545572,1724946640931,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:40.931",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545573,1724946640941,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:40.941",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545574,1724946640951,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:40.951",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545575,1724946640962,"fUST",-500.99634791,0.00019178,2,"2024-08-29T15:50:40.962",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545576,1724946640972,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:40.972",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545577,1724946640983,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:40.983",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545578,1724946640993,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:40.993",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545579,1724946641004,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.004",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545580,1724946641015,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.015",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545581,1724946641026,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.026",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545582,1724946641036,"fUST",-151.0,0.00019178,2,"2024-08-29T15:50:41.036",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545583,1724946641047,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.047",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545584,1724946641059,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.059",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545585,1724946641069,"fUST",-151.0,0.00019178,2,"2024-08-29T15:50:41.069",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545586,1724946641079,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.079",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545587,1724946641090,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.090",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545588,1724946641101,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.101",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545589,1724946641111,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.111",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545590,1724946641122,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.122",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545591,1724946641132,"fUST",-555.84,0.00019178,2,"2024-08-29T15:50:41.132",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545592,1724946641142,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.142",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545593,1724946641152,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.152",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545594,1724946641162,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.162",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545595,1724946641173,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.173",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545596,1724946641186,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.186",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545597,1724946641197,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.197",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545598,1724946641207,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.207",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545599,1724946641219,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.219",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545600,1724946641229,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.229",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545601,1724946641241,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.241",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545602,1724946641252,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.252",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545603,1724946641263,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.263",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545604,1724946641274,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.274",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545605,1724946641287,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.287",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545606,1724946641296,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.296",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545607,1724946641306,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.306",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545608,1724946641316,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.316",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545609,1724946641326,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.326",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545610,1724946641337,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.337",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545611,1724946641347,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.347",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545612,1724946641358,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.358",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545613,1724946641369,"fUST",-3004.5,0.00019178,2,"2024-08-29T15:50:41.369",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545614,1724946641380,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.380",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545615,1724946641391,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.391",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545616,1724946641401,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.401",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545617,1724946641411,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.411",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545618,1724946641422,"fUST",-1333.73,0.00019178,2,"2024-08-29T15:50:41.422",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545619,1724946641436,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.436",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545620,1724946641445,"fUST",-194.26378796,0.00019178,2,"2024-08-29T15:50:41.445",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545621,1724946641455,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.455",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545622,1724946641464,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.464",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545623,1724946641475,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.475",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545624,1724946641485,"fUST",-500.41945364,0.00019178,2,"2024-08-29T15:50:41.485",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545625,1724946641494,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.494",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545626,1724946641504,"fUST",-4000.0,0.00019178,2,"2024-08-29T15:50:41.504",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545627,1724946641514,"fUST",-1247.09,0.00019178,2,"2024-08-29T15:50:41.514",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545628,1724946641524,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.524",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545629,1724946641535,"fUST",-1095.73,0.00019178,2,"2024-08-29T15:50:41.535",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545630,1724946641545,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.545",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545631,1724946641562,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.562",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545632,1724946641577,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.577",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545633,1724946641588,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.588",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545634,1724946641598,"fUST",-489.15234295,0.00019178,2,"2024-08-29T15:50:41.598",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545635,1724946641608,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.608",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545636,1724946641618,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.618",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545637,1724946641630,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.630",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545638,1724946641639,"fUST",-1744.03,0.00019178,2,"2024-08-29T15:50:41.639",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545639,1724946641649,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.649",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545640,1724946641660,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.660",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545641,1724946641670,"fUST",-151.0,0.00019178,2,"2024-08-29T15:50:41.670",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545642,1724946641681,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.681",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545643,1724946641692,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.692",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545644,1724946641702,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.702",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545645,1724946641712,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.712",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545646,1724946641722,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.722",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545647,1724946641733,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.733",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545648,1724946641743,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.743",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545649,1724946641755,"fUST",-619.30048592,0.00019178,2,"2024-08-29T15:50:41.755",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545650,1724946641766,"fUST",-503.87308445,0.00019178,2,"2024-08-29T15:50:41.766",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545651,1724946641778,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.778",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545652,1724946641790,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.790",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545653,1724946641801,"fUST",-3054.56,0.00019178,2,"2024-08-29T15:50:41.801",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545654,1724946641811,"fUST",-505.36427132,0.00019178,2,"2024-08-29T15:50:41.811",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545656,1724946641822,"fUST",-619.58031229,0.00019178,2,"2024-08-29T15:50:41.822",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545657,1724946641832,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.832",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545659,1724946641841,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.841",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545661,1724946641851,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.851",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545663,1724946641862,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.862",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545665,1724946641873,"fUST",-527.66252448,0.00019178,2,"2024-08-29T15:50:41.873",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545666,1724946641884,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.884",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545668,1724946641899,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.899",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545669,1724946641910,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.910",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545670,1724946641921,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.921",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545671,1724946641932,"fUST",-5052.12,0.00019178,2,"2024-08-29T15:50:41.932",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545672,1724946641941,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.941",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545673,1724946641951,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.951",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545674,1724946641962,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.962",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545675,1724946641973,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.973",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545676,1724946641985,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.985",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545677,1724946641995,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:41.995",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545678,1724946642006,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:42.006",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545679,1724946642017,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:42.017",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545680,1724946642029,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:42.029",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545681,1724946642038,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:42.038",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545683,1724946642049,"fUST",-1191.35,0.00019178,2,"2024-08-29T15:50:42.049",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545685,1724946642059,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:42.059",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545687,1724946642069,"fUST",-1183.07,0.00019178,2,"2024-08-29T15:50:42.069",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545689,1724946642080,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:42.080",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545690,1724946642091,"fUST",-1348.42,0.00019178,2,"2024-08-29T15:50:42.091",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545691,1724946642102,"fUST",-239.92305182,0.00019178,2,"2024-08-29T15:50:42.102",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545692,1724946642113,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:42.113",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545693,1724946642123,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:42.123",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545694,1724946642134,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:42.134",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545695,1724946642144,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:42.144",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545696,1724946642155,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:42.155",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545697,1724946642166,"fUST",-1531.51,0.00019178,2,"2024-08-29T15:50:42.166",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545698,1724946642178,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:42.178",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545699,1724946642192,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:42.192",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545700,1724946642201,"fUST",-541.14321834,0.00019178,2,"2024-08-29T15:50:42.201",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545701,1724946642212,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:42.212",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545702,1724946642222,"fUST",-500.8191015,0.00019178,2,"2024-08-29T15:50:42.222",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545703,1724946642232,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:42.232",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545704,1724946642242,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:42.242",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545705,1724946642252,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:42.252",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545706,1724946642262,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:42.262",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545707,1724946642272,"fUST",-497.0,0.00019178,2,"2024-08-29T15:50:42.272",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545708,1724946642281,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:42.281",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545709,1724946642291,"fUST",-785.77,0.00019178,2,"2024-08-29T15:50:42.291",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545710,1724946642301,"fUST",-501.55547075,0.00019178,2,"2024-08-29T15:50:42.301",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545711,1724946642310,"fUST",-2078.81,0.00019178,2,"2024-08-29T15:50:42.310",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545712,1724946642320,"fUST",-1288.95,0.00019178,2,"2024-08-29T15:50:42.320",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545713,1724946642330,"fUST",-500.08,0.00019178,2,"2024-08-29T15:50:42.330",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545714,1724946642342,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:42.342",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545715,1724946642352,"fUST",-610.99,0.00019178,2,"2024-08-29T15:50:42.352",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545716,1724946642361,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:42.361",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545717,1724946642371,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:42.371",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545718,1724946642381,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:42.381",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545719,1724946642391,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:42.391",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545720,1724946642401,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:42.401",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545721,1724946642410,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:42.410",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545722,1724946642420,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:42.420",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545723,1724946642433,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:42.433",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545724,1724946642444,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:42.444",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545725,1724946642455,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:42.455",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545726,1724946642467,"fUST",-1586.97,0.00019178,2,"2024-08-29T15:50:42.467",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545727,1724946642479,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:42.479",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545728,1724946642489,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:42.489",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545729,1724946642500,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:42.500",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545730,1724946642512,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:42.512",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545731,1724946642521,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:42.521",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545732,1724946642531,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:42.531",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545733,1724946642541,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:42.541",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545734,1724946642551,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:42.551",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545735,1724946642563,"fUST",-522.3451201,0.00019178,2,"2024-08-29T15:50:42.563",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545736,1724946642573,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:42.573",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545737,1724946642583,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:42.583",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545738,1724946642594,"fUST",-370.41233879,0.00019178,2,"2024-08-29T15:50:42.594",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545739,1724946642604,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:42.604",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545740,1724946642616,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:42.616",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545741,1724946642628,"fUST",-151.0,0.00019178,2,"2024-08-29T15:50:42.628",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545742,1724946642640,"fUST",-151.0,0.00019178,2,"2024-08-29T15:50:42.640",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545743,1724946642652,"fUST",-206.64923251,0.00019178,2,"2024-08-29T15:50:42.652",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545744,1724946642664,"fUST",-508.72953757,0.00019178,2,"2024-08-29T15:50:42.664",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545745,1724946642674,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:42.674",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545746,1724946642686,"fUST",-501.64740067,0.00019178,2,"2024-08-29T15:50:42.686",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545747,1724946642697,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:42.697",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545748,1724946642708,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:42.708",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545749,1724946642719,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:42.719",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545750,1724946642730,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:42.730",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545751,1724946642739,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:42.739",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545752,1724946642749,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:42.749",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545753,1724946642759,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:42.759",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545754,1724946642768,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:42.768",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545755,1724946642778,"fUST",-318.94533941,0.00019178,2,"2024-08-29T15:50:42.778",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545756,1724946642788,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:42.788",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545758,1724946642798,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:42.798",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545759,1724946642807,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:42.807",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545760,1724946642817,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:42.817",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545761,1724946642826,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:42.826",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545762,1724946642836,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:42.836",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545763,1724946642847,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:42.847",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545764,1724946642858,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:42.858",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545765,1724946642870,"fUST",-1250.54,0.00019178,2,"2024-08-29T15:50:42.870",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545766,1724946642879,"fUST",-151.0,0.00019178,2,"2024-08-29T15:50:42.879",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545767,1724946642894,"fUST",-151.0,0.00019178,2,"2024-08-29T15:50:42.894",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545768,1724946642904,"fUST",-151.0,0.00019178,2,"2024-08-29T15:50:42.904",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545769,1724946642914,"fUST",-151.0,0.00019178,2,"2024-08-29T15:50:42.914",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545770,1724946642924,"fUST",-151.0,0.00019178,2,"2024-08-29T15:50:42.924",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545771,1724946642936,"fUST",-151.0,0.00019178,2,"2024-08-29T15:50:42.936",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545772,1724946642946,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:42.946",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545773,1724946642956,"fUST",-598.22,0.00019178,2,"2024-08-29T15:50:42.956",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545774,1724946642967,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:42.967",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545775,1724946642978,"fUST",-916.38,0.00019178,2,"2024-08-29T15:50:42.978",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545776,1724946642989,"fUST",-330.90053697,0.00019178,2,"2024-08-29T15:50:42.989",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545777,1724946643001,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:43.001",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545778,1724946643012,"fUST",-151.0,0.00019178,2,"2024-08-29T15:50:43.012",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545779,1724946643023,"fUST",-243.650676,0.00019178,2,"2024-08-29T15:50:43.023",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545780,1724946643034,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:43.034",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545781,1724946643046,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:43.046",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545782,1724946643056,"fUST",-20671.82,0.00019178,2,"2024-08-29T15:50:43.056",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545783,1724946643066,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:43.066",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545784,1724946643076,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:43.076",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545785,1724946643086,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:43.086",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545786,1724946643096,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:43.096",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545787,1724946643106,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:43.106",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545788,1724946643116,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:43.116",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545789,1724946643125,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:43.125",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545790,1724946643135,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:43.135",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545791,1724946643145,"fUST",-625.08728253,0.00019178,2,"2024-08-29T15:50:43.145",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545793,1724946643155,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:43.155",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545795,1724946643164,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:43.164",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545796,1724946643174,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:43.174",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545797,1724946643185,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:43.185",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545798,1724946643195,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:43.195",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545799,1724946643205,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:43.205",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545800,1724946643215,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:43.215",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545802,1724946643224,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:43.224",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545803,1724946643234,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:43.234",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545804,1724946643243,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:43.243",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545805,1724946643253,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:43.253",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545806,1724946643262,"fUST",-590.65957572,0.00019178,2,"2024-08-29T15:50:43.262",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545807,1724946643271,"fUST",-538.85,0.00019178,2,"2024-08-29T15:50:43.271",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545808,1724946643281,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:43.281",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545810,1724946643291,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:43.291",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545811,1724946643301,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:43.301",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545812,1724946643311,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:43.311",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545813,1724946643320,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:43.320",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545814,1724946643330,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:43.330",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545815,1724946643340,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:43.340",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545816,1724946643350,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:43.350",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545818,1724946643359,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:43.359",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545820,1724946643369,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:43.369",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545821,1724946643378,"fUST",-281.309953,0.00019178,2,"2024-08-29T15:50:43.378",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545822,1724946643388,"fUST",-1100.79,0.00019178,2,"2024-08-29T15:50:43.388",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545823,1724946643398,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:43.398",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545824,1724946643408,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:43.408",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545825,1724946643418,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:43.418",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545826,1724946643428,"fUST",-527.06,0.00019178,2,"2024-08-29T15:50:43.428",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545827,1724946643443,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:43.443",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545828,1724946643452,"fUST",-2732.19,0.00019178,2,"2024-08-29T15:50:43.452",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545829,1724946643462,"fUST",-834.61,0.00019178,2,"2024-08-29T15:50:43.462",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545830,1724946643473,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:43.473",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545831,1724946643482,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:43.482",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545832,1724946643492,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:43.492",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545833,1724946643502,"fUST",-518.1,0.00019178,2,"2024-08-29T15:50:43.502",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545834,1724946643512,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:43.512",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545835,1724946643522,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:43.522",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545836,1724946643533,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:43.533",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545837,1724946643543,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:43.543",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545838,1724946643553,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:43.553",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545839,1724946643563,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:43.563",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545840,1724946643573,"fUST",-162.378984,0.00019178,2,"2024-08-29T15:50:43.573",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545841,1724946643583,"fUST",-162.3789841,0.00019178,2,"2024-08-29T15:50:43.583",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545843,1724946643593,"fUST",-325.79786746,0.00019215,2,"2024-08-29T15:50:43.593",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545844,1724946643606,"fUST",-325.79786746,0.00019284,2,"2024-08-29T15:50:43.606",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545845,1724946643618,"fUST",-325.79786746,0.00019352,2,"2024-08-29T15:50:43.618",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545846,1724946643628,"fUST",-151.0,0.00019352,2,"2024-08-29T15:50:43.628",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545847,1724946643781,"fUST",-151.0,0.00019352,2,"2024-08-29T15:50:43.781",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545848,1724946643793,"fUST",-600.0,0.000194,2,"2024-08-29T15:50:43.793",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545849,1724946643804,"fUST",-420.0,0.00019401,2,"2024-08-29T15:50:43.804",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545850,1724946643816,"fUST",-151.0,0.00019442,2,"2024-08-29T15:50:43.816",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545851,1724946643827,"fUST",-9099.38242191,0.00019442,2,"2024-08-29T15:50:43.827",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545852,1724946643837,"fUST",-500.0,0.0001945,2,"2024-08-29T15:50:43.837",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545853,1724946643848,"fUST",-151.0,0.00019451,2,"2024-08-29T15:50:43.848",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545854,1724946643858,"fUST",-500.0,0.00019451,2,"2024-08-29T15:50:43.858",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545855,1724946643869,"fUST",-8797.87,0.00019451,2,"2024-08-29T15:50:43.869",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545856,1724946643880,"fUST",-500.0,0.00019451,2,"2024-08-29T15:50:43.880",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545857,1724946643893,"fUST",-500.0,0.00019451,2,"2024-08-29T15:50:43.893",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545858,1724946643903,"fUST",-391.89839892,0.00019451,2,"2024-08-29T15:50:43.903",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545859,1724946643913,"fUST",-500.0,0.00019451,2,"2024-08-29T15:50:43.913",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545860,1724946643923,"fUST",-151.0,0.00019452,2,"2024-08-29T15:50:43.923",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545861,1724946643934,"fUST",-151.0,0.00019452,2,"2024-08-29T15:50:43.934",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545862,1724946643944,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:43.944",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545863,1724946643953,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:43.953",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545864,1724946643963,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:43.963",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545865,1724946643975,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:43.975",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545866,1724946643984,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:43.984",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545867,1724946643995,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:43.995",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545868,1724946644009,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:44.009",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545869,1724946644019,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:44.019",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545870,1724946644029,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:44.029",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545871,1724946644039,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:44.039",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545872,1724946644048,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:44.048",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545873,1724946644058,"fUST",-151.0,0.00019452,2,"2024-08-29T15:50:44.058",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545874,1724946644068,"fUST",-278.257756,0.00019452,2,"2024-08-29T15:50:44.068",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545875,1724946644078,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:44.078",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545876,1724946644089,"fUST",-151.0,0.00019452,2,"2024-08-29T15:50:44.089",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545877,1724946644099,"fUST",-151.0,0.00019452,2,"2024-08-29T15:50:44.099",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545878,1724946644109,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:44.109",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545879,1724946644119,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:44.119",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545880,1724946644128,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:44.128",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545881,1724946644138,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:44.138",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545882,1724946644147,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:44.147",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545883,1724946644158,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:44.158",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545884,1724946644168,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:44.168",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545885,1724946644178,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:44.178",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545886,1724946644187,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:44.187",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545887,1724946644199,"fUST",-304.46514646,0.00019452,2,"2024-08-29T15:50:44.199",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545888,1724946644210,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:44.210",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545889,1724946644220,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:44.220",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545890,1724946644230,"fUST",-233.91287044,0.00019452,2,"2024-08-29T15:50:44.230",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545891,1724946644240,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:44.240",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545892,1724946644250,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:44.250",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545893,1724946644260,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:44.260",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545894,1724946644270,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:44.270",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545895,1724946644280,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:44.280",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545896,1724946644290,"fUST",-151.0,0.00019452,2,"2024-08-29T15:50:44.290",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545897,1724946644299,"fUST",-182.293782,0.00019452,2,"2024-08-29T15:50:44.299",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545898,1724946644309,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:44.309",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545899,1724946644319,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:44.319",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545900,1724946644329,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:44.329",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545901,1724946644339,"fUST",-569.01,0.00019452,2,"2024-08-29T15:50:44.339",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545902,1724946644349,"fUST",-445.32612247,0.00019452,2,"2024-08-29T15:50:44.349",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545903,1724946644359,"fUST",-3004.5,0.00019452,2,"2024-08-29T15:50:44.359",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545904,1724946644368,"fUST",-1333.73,0.00019452,2,"2024-08-29T15:50:44.368",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545905,1724946644378,"fUST",-1247.09,0.00019452,2,"2024-08-29T15:50:44.378",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545906,1724946644388,"fUST",-1095.73,0.00019452,2,"2024-08-29T15:50:44.388",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545907,1724946644398,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:44.398",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545908,1724946644408,"fUST",-526.67,0.00019452,2,"2024-08-29T15:50:44.408",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545909,1724946644418,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:44.418",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545910,1724946644429,"fUST",-1744.03,0.00019452,2,"2024-08-29T15:50:44.429",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545911,1724946644439,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:44.439",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545912,1724946644449,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:44.449",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545913,1724946644459,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:44.459",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545914,1724946644469,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:44.469",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545915,1724946644478,"fUST",-3054.56,0.00019452,2,"2024-08-29T15:50:44.478",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545916,1724946644488,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:44.488",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545917,1724946644498,"fUST",-5052.12,0.00019452,2,"2024-08-29T15:50:44.498",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545918,1724946644508,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:44.508",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545919,1724946644518,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:44.518",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545920,1724946644528,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:44.528",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545921,1724946644537,"fUST",-1191.35,0.00019452,2,"2024-08-29T15:50:44.537",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545922,1724946644547,"fUST",-1183.07,0.00019452,2,"2024-08-29T15:50:44.547",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545923,1724946644557,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:44.557",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545924,1724946644567,"fUST",-1348.42,0.00019452,2,"2024-08-29T15:50:44.567",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545925,1724946644577,"fUST",-587.94,0.00019452,2,"2024-08-29T15:50:44.577",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545926,1724946644587,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:44.587",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545927,1724946644596,"fUST",-1531.51,0.00019452,2,"2024-08-29T15:50:44.596",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545928,1724946644606,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:44.606",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545929,1724946644616,"fUST",-785.77,0.00019452,2,"2024-08-29T15:50:44.616",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545930,1724946644625,"fUST",-2078.81,0.00019452,2,"2024-08-29T15:50:44.625",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545931,1724946644636,"fUST",-1288.95,0.00019452,2,"2024-08-29T15:50:44.636",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545932,1724946644646,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:44.646",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545933,1724946644656,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:44.656",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545934,1724946644666,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:44.666",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545935,1724946644676,"fUST",-1586.97,0.00019452,2,"2024-08-29T15:50:44.676",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545936,1724946644686,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:44.686",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545937,1724946644696,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:44.696",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545938,1724946644706,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:44.706",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545939,1724946644715,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:44.715",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545940,1724946644725,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:44.725",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545941,1724946644734,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:44.734",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545942,1724946644744,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:44.744",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545943,1724946644754,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:44.754",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545944,1724946644763,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:44.763",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545945,1724946644773,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:44.773",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545946,1724946644782,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:44.782",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545947,1724946644792,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:44.792",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545948,1724946644801,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:44.801",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545949,1724946644811,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:44.811",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545950,1724946644821,"fUST",-483.40099398,0.00019452,2,"2024-08-29T15:50:44.821",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545951,1724946644834,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:44.834",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545952,1724946644844,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:44.844",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545953,1724946644855,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:44.855",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545954,1724946644865,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:44.865",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545955,1724946644875,"fUST",-399.47932564,0.00019452,2,"2024-08-29T15:50:44.875",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545956,1724946644884,"fUST",-1250.54,0.00019452,2,"2024-08-29T15:50:44.884",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545957,1724946644899,"fUST",-151.0,0.00019452,2,"2024-08-29T15:50:44.899",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545958,1724946644908,"fUST",-294.351944,0.00019452,2,"2024-08-29T15:50:44.908",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545959,1724946644918,"fUST",-151.0,0.00019452,2,"2024-08-29T15:50:44.918",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545960,1724946644928,"fUST",-151.0,0.00019452,2,"2024-08-29T15:50:44.928",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545961,1724946644939,"fUST",-573.49086954,0.00019452,2,"2024-08-29T15:50:44.939",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545962,1724946644948,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:44.948",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545963,1724946644958,"fUST",-916.38,0.00019452,2,"2024-08-29T15:50:44.958",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545964,1724946644968,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:44.968",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545965,1724946644979,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:44.979",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545966,1724946644993,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:44.993",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545967,1724946645003,"fUST",-20671.82,0.00019452,2,"2024-08-29T15:50:45.003",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545968,1724946645013,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:45.013",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545969,1724946645022,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:45.022",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545970,1724946645033,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:45.033",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545971,1724946645042,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:45.042",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545972,1724946645054,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:45.054",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545973,1724946645064,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:45.064",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545974,1724946645075,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:45.075",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545975,1724946645085,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:45.085",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545976,1724946645094,"fUST",-218.33,0.00019452,2,"2024-08-29T15:50:45.094",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545977,1724946645105,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:45.105",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545978,1724946645115,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:45.115",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545979,1724946645126,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:45.126",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545980,1724946645137,"fUST",-538.85,0.00019452,2,"2024-08-29T15:50:45.137",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545981,1724946645148,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:45.148",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545982,1724946645157,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:45.157",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545983,1724946645167,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:45.167",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545984,1724946645178,"fUST",-1100.79,0.00019452,2,"2024-08-29T15:50:45.178",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545985,1724946645190,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:45.190",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545986,1724946645202,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:45.202",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545987,1724946645211,"fUST",-527.06,0.00019452,2,"2024-08-29T15:50:45.211",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545988,1724946645222,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:45.222",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545989,1724946645233,"fUST",-2732.19,0.00019452,2,"2024-08-29T15:50:45.233",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545990,1724946645243,"fUST",-834.61,0.00019452,2,"2024-08-29T15:50:45.243",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545991,1724946645252,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:45.252",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545992,1724946645262,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:45.262",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545993,1724946645271,"fUST",-518.1,0.00019452,2,"2024-08-29T15:50:45.271",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545994,1724946645282,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:45.282",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545995,1724946645292,"fUST",-500.0,0.00019452,2,"2024-08-29T15:50:45.292",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545996,1724946645305,"fUST",-500.0,0.00019473,2,"2024-08-29T15:50:45.305",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545997,1724946645314,"fUST",-160.141752,0.00019716,2,"2024-08-29T15:50:45.314",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545998,1724946645324,"fUST",-6066.25494794,0.00019716,2,"2024-08-29T15:50:45.324",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336545999,1724946645334,"fUST",-151.0,0.00019725,2,"2024-08-29T15:50:45.334",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546000,1724946645343,"fUST",-500.0,0.00019725,2,"2024-08-29T15:50:45.343",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546001,1724946645353,"fUST",-8797.87,0.00019725,2,"2024-08-29T15:50:45.353",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546002,1724946645362,"fUST",-500.0,0.00019725,2,"2024-08-29T15:50:45.362",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546003,1724946645371,"fUST",-500.0,0.00019725,2,"2024-08-29T15:50:45.371",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546004,1724946645381,"fUST",-500.0,0.00019725,2,"2024-08-29T15:50:45.381",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546005,1724946645391,"fUST",-258.38303476,0.00019726,5,"2024-08-29T15:50:45.391",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546006,1724946645401,"fUST",-500.0,0.00019726,2,"2024-08-29T15:50:45.401",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546007,1724946645414,"fUST",-151.0,0.00019726,2,"2024-08-29T15:50:45.414",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546008,1724946645426,"fUST",-218.24,0.00019726,2,"2024-08-29T15:50:45.426",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546009,1724946645436,"fUST",-551.30487318,0.00019726,2,"2024-08-29T15:50:45.436",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546010,1724946645446,"fUST",-500.0,0.00019726,2,"2024-08-29T15:50:45.446",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546011,1724946645457,"fUST",-500.0,0.00019726,2,"2024-08-29T15:50:45.457",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546012,1724946645466,"fUST",-3004.5,0.00019726,2,"2024-08-29T15:50:45.466",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546013,1724946645475,"fUST",-1333.73,0.00019726,2,"2024-08-29T15:50:45.475",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546014,1724946645485,"fUST",-1247.09,0.00019726,2,"2024-08-29T15:50:45.485",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546015,1724946645494,"fUST",-1095.73,0.00019726,2,"2024-08-29T15:50:45.494",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546016,1724946645503,"fUST",-1744.03,0.00019726,2,"2024-08-29T15:50:45.503",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546017,1724946645513,"fUST",-500.0,0.00019726,2,"2024-08-29T15:50:45.513",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546018,1724946645523,"fUST",-500.0,0.00019726,2,"2024-08-29T15:50:45.523",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546019,1724946645532,"fUST",-3054.56,0.00019726,2,"2024-08-29T15:50:45.532",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546020,1724946645543,"fUST",-5052.12,0.00019726,2,"2024-08-29T15:50:45.543",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546021,1724946645552,"fUST",-500.0,0.00019726,2,"2024-08-29T15:50:45.552",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546022,1724946645563,"fUST",-500.0,0.00019726,2,"2024-08-29T15:50:45.563",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546023,1724946645573,"fUST",-500.0,0.00019726,2,"2024-08-29T15:50:45.573",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546024,1724946645583,"fUST",-1191.35,0.00019726,2,"2024-08-29T15:50:45.583",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546025,1724946645594,"fUST",-1183.07,0.00019726,2,"2024-08-29T15:50:45.594",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546026,1724946645604,"fUST",-500.0,0.00019726,2,"2024-08-29T15:50:45.604",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546027,1724946645616,"fUST",-1348.42,0.00019726,2,"2024-08-29T15:50:45.616",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546028,1724946645627,"fUST",-500.0,0.00019726,2,"2024-08-29T15:50:45.627",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546029,1724946645639,"fUST",-1531.51,0.00019726,2,"2024-08-29T15:50:45.639",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546030,1724946645649,"fUST",-500.0,0.00019726,2,"2024-08-29T15:50:45.649",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546031,1724946645662,"fUST",-785.77,0.00019726,2,"2024-08-29T15:50:45.662",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546032,1724946645672,"fUST",-2078.81,0.00019726,2,"2024-08-29T15:50:45.672",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546033,1724946645682,"fUST",-1288.95,0.00019726,2,"2024-08-29T15:50:45.682",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546034,1724946645692,"fUST",-500.0,0.00019726,2,"2024-08-29T15:50:45.692",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546035,1724946645702,"fUST",-500.0,0.00019726,2,"2024-08-29T15:50:45.702",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546036,1724946645714,"fUST",-1586.97,0.00019726,2,"2024-08-29T15:50:45.714",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546037,1724946645726,"fUST",-462.58647167,0.00019726,2,"2024-08-29T15:50:45.726",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546038,1724946645737,"fUST",-500.0,0.00019726,2,"2024-08-29T15:50:45.737",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546039,1724946645752,"fUST",-500.0,0.00019726,2,"2024-08-29T15:50:45.752",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546040,1724946645767,"fUST",-500.0,0.00019726,2,"2024-08-29T15:50:45.767",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546041,1724946645777,"fUST",-500.0,0.00019726,2,"2024-08-29T15:50:45.777",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546042,1724946645789,"fUST",-500.0,0.00019726,2,"2024-08-29T15:50:45.789",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546044,1724946645800,"fUST",-500.0,0.00019726,2,"2024-08-29T15:50:45.800",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546045,1724946645812,"fUST",-289.59588546,0.00019726,2,"2024-08-29T15:50:45.812",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546046,1724946645822,"fUST",-500.0,0.00019726,2,"2024-08-29T15:50:45.822",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546047,1724946645833,"fUST",-500.0,0.00019726,2,"2024-08-29T15:50:45.833",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546048,1724946645842,"fUST",-500.0,0.00019726,2,"2024-08-29T15:50:45.842",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546049,1724946645853,"fUST",-500.0,0.00019726,2,"2024-08-29T15:50:45.853",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546050,1724946645863,"fUST",-500.0,0.00019726,2,"2024-08-29T15:50:45.863",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546051,1724946645875,"fUST",-500.0,0.00019726,2,"2024-08-29T15:50:45.875",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546052,1724946645886,"fUST",-1250.54,0.00019726,2,"2024-08-29T15:50:45.886",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546053,1724946645901,"fUST",-368.52721332,0.00019726,2,"2024-08-29T15:50:45.901",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546054,1724946645913,"fUST",-916.38,0.00019726,2,"2024-08-29T15:50:45.913",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546055,1724946645924,"fUST",-500.0,0.00019726,2,"2024-08-29T15:50:45.924",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546056,1724946645937,"fUST",-500.0,0.00019726,2,"2024-08-29T15:50:45.937",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546057,1724946645948,"fUST",-500.0,0.00019726,2,"2024-08-29T15:50:45.948",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546058,1724946645961,"fUST",-20671.82,0.00019726,2,"2024-08-29T15:50:45.961",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546059,1724946645973,"fUST",-500.0,0.00019726,2,"2024-08-29T15:50:45.973",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546061,1724946645984,"fUST",-500.0,0.00019726,2,"2024-08-29T15:50:45.984",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546063,1724946645996,"fUST",-500.0,0.00019726,2,"2024-08-29T15:50:45.996",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546064,1724946646007,"fUST",-500.0,0.00019726,2,"2024-08-29T15:50:46.007",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546065,1724946646018,"fUST",-500.0,0.00019726,2,"2024-08-29T15:50:46.018",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546066,1724946646028,"fUST",-540.36094233,0.00019726,2,"2024-08-29T15:50:46.028",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546068,1724946646040,"fUST",-500.0,0.00019726,2,"2024-08-29T15:50:46.040",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546069,1724946646051,"fUST",-500.0,0.00019726,2,"2024-08-29T15:50:46.051",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546070,1724946646061,"fUST",-500.0,0.00019726,2,"2024-08-29T15:50:46.061",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546071,1724946646072,"fUST",-500.0,0.00019726,2,"2024-08-29T15:50:46.072",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546072,1724946646082,"fUST",-538.85,0.00019726,2,"2024-08-29T15:50:46.082",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546073,1724946646092,"fUST",-500.0,0.00019726,2,"2024-08-29T15:50:46.092",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546074,1724946646102,"fUST",-500.0,0.00019726,2,"2024-08-29T15:50:46.102",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546076,1724946646113,"fUST",-500.0,0.00019726,2,"2024-08-29T15:50:46.113",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546078,1724946646123,"fUST",-1100.79,0.00019726,2,"2024-08-29T15:50:46.123",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546079,1724946646133,"fUST",-500.0,0.00019726,2,"2024-08-29T15:50:46.133",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546080,1724946646143,"fUST",-500.0,0.00019726,2,"2024-08-29T15:50:46.143",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546081,1724946646154,"fUST",-527.06,0.00019726,2,"2024-08-29T15:50:46.154",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546082,1724946646166,"fUST",-500.0,0.00019726,2,"2024-08-29T15:50:46.166",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546084,1724946646177,"fUST",-834.61,0.00019726,2,"2024-08-29T15:50:46.177",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546086,1724946646191,"fUST",-2732.19,0.00019726,2,"2024-08-29T15:50:46.191",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546087,1724946646201,"fUST",-500.0,0.00019726,2,"2024-08-29T15:50:46.201",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546088,1724946646213,"fUST",-500.0,0.00019726,2,"2024-08-29T15:50:46.213",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546089,1724946646223,"fUST",-518.1,0.00019726,2,"2024-08-29T15:50:46.223",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546090,1724946646234,"fUST",-500.0,0.00019726,2,"2024-08-29T15:50:46.234",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546091,1724946646246,"fUST",-500.0,0.00019726,2,"2024-08-29T15:50:46.246",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546093,1724946646257,"fUST",-500.0,0.00019773,2,"2024-08-29T15:50:46.257",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546095,1724946646270,"fUST",-500.0,0.00019773,2,"2024-08-29T15:50:46.270",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546097,1724946646280,"fUST",-500.40567098,0.00019773,2,"2024-08-29T15:50:46.280",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546098,1724946646290,"fUST",-1169.10954673,0.000199,2,"2024-08-29T15:50:46.290",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546100,1724946646301,"fUST",-18198.7648438,0.0001999,2,"2024-08-29T15:50:46.301",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546101,1724946646312,"fUST",-996.41357253,0.00019999,2,"2024-08-29T15:50:46.312",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546102,1724946646323,"fUST",-500.0,0.00019999,2,"2024-08-29T15:50:46.323",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546103,1724946646334,"fUST",-8797.87,0.00019999,2,"2024-08-29T15:50:46.334",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546104,1724946646344,"fUST",-500.0,0.00019999,2,"2024-08-29T15:50:46.344",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546105,1724946646356,"fUST",-500.0,0.00019999,2,"2024-08-29T15:50:46.356",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546106,1724946646443,"fUST",-500.0,0.00019999,2,"2024-08-29T15:50:46.443",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546107,1724946646453,"fUST",-33268.26835121,0.0002,2,"2024-08-29T15:50:46.453",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546108,1724946646612,"fUST",-845.70714771,0.0002,2,"2024-08-29T15:50:46.612",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546109,1724946646801,"fUST",-250.0,0.00018661,2,"2024-08-29T15:50:46.801",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546110,1724946646810,"fUST",-250.0,0.00018709,2,"2024-08-29T15:50:46.810",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546111,1724946646820,"fUST",-250.0,0.00018758,2,"2024-08-29T15:50:46.820",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546112,1724946646829,"fUST",-151.0,0.00019178,2,"2024-08-29T15:50:46.829",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546113,1724946646838,"fUST",-151.0,0.00019178,2,"2024-08-29T15:50:46.838",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546114,1724946646848,"fUST",-151.0,0.00019178,2,"2024-08-29T15:50:46.848",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546115,1724946646858,"fUST",-151.0,0.00019178,2,"2024-08-29T15:50:46.858",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546116,1724946646868,"fUST",-500.0,0.00019178,2,"2024-08-29T15:50:46.868",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546117,1724946646878,"fUST",-183.975718,0.00019452,2,"2024-08-29T15:50:46.878",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546118,1724946646890,"fUST",-127268.64839587,0.0002,2,"2024-08-29T15:50:46.890",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546119,1724946646901,"fUST",-5026.74362699,0.0002,2,"2024-08-29T15:50:46.901",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546120,1724946646911,"fUST",-18557.36839877,0.0002,2,"2024-08-29T15:50:46.911",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546121,1724946646921,"fUST",-17080.00962889,0.0002,2,"2024-08-29T15:50:46.921",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546122,1724946646930,"fUST",-150.054,0.0002,10,"2024-08-29T15:50:46.930",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546123,1724946646942,"fUST",-513.0,0.0002,2,"2024-08-29T15:50:46.942",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546124,1724946646951,"fUST",-500.0,0.0002,2,"2024-08-29T15:50:46.951",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546125,1724946646961,"fUST",-160.0,0.0002,3,"2024-08-29T15:50:46.961",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546126,1724946646974,"fUST",-160.67502364,0.0002,5,"2024-08-29T15:50:46.974",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546127,1724946646988,"fUST",-500.0,0.0002,2,"2024-08-29T15:50:46.988",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546128,1724946646998,"fUST",-3004.5,0.0002,2,"2024-08-29T15:50:46.998",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546129,1724946647008,"fUST",-1333.73,0.0002,2,"2024-08-29T15:50:47.008",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546130,1724946647018,"fUST",-1247.09,0.0002,2,"2024-08-29T15:50:47.018",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546131,1724946647027,"fUST",-1095.73,0.0002,2,"2024-08-29T15:50:47.027",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546132,1724946647037,"fUST",-1744.03,0.0002,2,"2024-08-29T15:50:47.037",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546133,1724946647047,"fUST",-500.0,0.0002,2,"2024-08-29T15:50:47.047",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546134,1724946647057,"fUST",-500.0,0.0002,2,"2024-08-29T15:50:47.057",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546135,1724946647067,"fUST",-3054.56,0.0002,2,"2024-08-29T15:50:47.067",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546136,1724946647077,"fUST",-5052.12,0.0002,2,"2024-08-29T15:50:47.077",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546137,1724946647087,"fUST",-500.0,0.0002,2,"2024-08-29T15:50:47.087",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546138,1724946647096,"fUST",-500.0,0.0002,2,"2024-08-29T15:50:47.096",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546139,1724946647107,"fUST",-500.0,0.0002,2,"2024-08-29T15:50:47.107",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546140,1724946647117,"fUST",-1191.35,0.0002,2,"2024-08-29T15:50:47.117",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546141,1724946647128,"fUST",-500.0,0.0002,2,"2024-08-29T15:50:47.128",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546142,1724946647139,"fUST",-1348.42,0.0002,2,"2024-08-29T15:50:47.139",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546143,1724946647149,"fUST",-1183.07,0.0002,2,"2024-08-29T15:50:47.149",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546144,1724946647159,"fUST",-500.0,0.0002,2,"2024-08-29T15:50:47.159",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546145,1724946647169,"fUST",-1531.51,0.0002,2,"2024-08-29T15:50:47.169",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546146,1724946647180,"fUST",-500.0,0.0002,2,"2024-08-29T15:50:47.180",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546147,1724946647191,"fUST",-302.24446742,0.0002,2,"2024-08-29T15:50:47.191",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546148,1724946647201,"fUST",-785.77,0.0002,2,"2024-08-29T15:50:47.201",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546149,1724946647211,"fUST",-2078.81,0.0002,2,"2024-08-29T15:50:47.211",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546150,1724946647221,"fUST",-1288.95,0.0002,2,"2024-08-29T15:50:47.221",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546151,1724946647231,"fUST",-500.0,0.0002,2,"2024-08-29T15:50:47.231",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546152,1724946647240,"fUST",-500.0,0.0002,2,"2024-08-29T15:50:47.240",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546153,1724946647251,"fUST",-1586.97,0.0002,2,"2024-08-29T15:50:47.251",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546154,1724946647261,"fUST",-500.0,0.0002,2,"2024-08-29T15:50:47.261",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546155,1724946647271,"fUST",-500.0,0.0002,2,"2024-08-29T15:50:47.271",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546156,1724946647281,"fUST",-500.0,0.0002,2,"2024-08-29T15:50:47.281",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546157,1724946647292,"fUST",-500.0,0.0002,2,"2024-08-29T15:50:47.292",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546158,1724946647301,"fUST",-500.0,0.0002,2,"2024-08-29T15:50:47.301",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546159,1724946647311,"fUST",-500.0,0.0002,2,"2024-08-29T15:50:47.311",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546160,1724946647321,"fUST",-231.42823215,0.0002,2,"2024-08-29T15:50:47.321",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546161,1724946647331,"fUST",-500.0,0.0002,2,"2024-08-29T15:50:47.331",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546162,1724946647342,"fUST",-591.97,0.0002,2,"2024-08-29T15:50:47.342",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546163,1724946647352,"fUST",-500.0,0.0002,2,"2024-08-29T15:50:47.352",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546164,1724946647361,"fUST",-1250.54,0.0002,2,"2024-08-29T15:50:47.361",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546165,1724946647371,"fUST",-916.38,0.0002,2,"2024-08-29T15:50:47.371",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546166,1724946647381,"fUST",-500.0,0.0002,2,"2024-08-29T15:50:47.381",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546167,1724946647391,"fUST",-572.81,0.0002,2,"2024-08-29T15:50:47.391",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546168,1724946647401,"fUST",-20671.82,0.0002,2,"2024-08-29T15:50:47.401",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546169,1724946647410,"fUST",-500.0,0.0002,2,"2024-08-29T15:50:47.410",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546170,1724946647420,"fUST",-500.0,0.0002,2,"2024-08-29T15:50:47.420",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546171,1724946647430,"fUST",-500.0,0.0002,2,"2024-08-29T15:50:47.430",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546172,1724946647440,"fUST",-472.85,0.0002,2,"2024-08-29T15:50:47.440",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546173,1724946647450,"fUST",-500.0,0.0002,2,"2024-08-29T15:50:47.450",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546174,1724946647460,"fUST",-500.0,0.0002,2,"2024-08-29T15:50:47.460",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546175,1724946647470,"fUST",-273.2364473,0.0002,2,"2024-08-29T15:50:47.470",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546176,1724946647719,"fUST",-226.7635527,0.0002,2,"2024-08-29T15:50:47.719",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546177,1724946647730,"fUST",-500.0,0.0002,2,"2024-08-29T15:50:47.730",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546178,1724946647740,"fUST",-538.85,0.0002,2,"2024-08-29T15:50:47.740",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546179,1724946647750,"fUST",-500.0,0.0002,2,"2024-08-29T15:50:47.750",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546180,1724946647760,"fUST",-500.0,0.0002,2,"2024-08-29T15:50:47.760",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546181,1724946647771,"fUST",-1100.79,0.0002,2,"2024-08-29T15:50:47.771",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546182,1724946647780,"fUST",-500.0,0.0002,2,"2024-08-29T15:50:47.780",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546183,1724946647791,"fUST",-527.06,0.0002,2,"2024-08-29T15:50:47.791",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546184,1724946647801,"fUST",-834.61,0.0002,2,"2024-08-29T15:50:47.801",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546185,1724946647810,"fUST",-2070.07528974,0.0002,2,"2024-08-29T15:50:47.810",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546186,1724946647823,"fUST",-662.11471026,0.0002,2,"2024-08-29T15:50:47.823",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546187,1724946647833,"fUST",-500.0,0.0002,2,"2024-08-29T15:50:47.833",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546188,1724946647842,"fUST",-500.0,0.0002,2,"2024-08-29T15:50:47.842",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546189,1724946647854,"fUST",-302.24446742,0.0002,2,"2024-08-29T15:50:47.854",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546190,1724946647865,"fUST",-518.1,0.0002,2,"2024-08-29T15:50:47.865",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546191,1724946647874,"fUST",-500.0,0.0002,2,"2024-08-29T15:50:47.874",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546192,1724946647885,"fUST",-863.20960033,0.00020011,2,"2024-08-29T15:50:47.885",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546193,1724946647900,"fUST",-358.88814414,0.00020021,2,"2024-08-29T15:50:47.900",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546194,1724946647910,"fUST",-294.993759,0.00020086,2,"2024-08-29T15:50:47.910",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546195,1724946647920,"fUST",-154.521686,0.00020086,2,"2024-08-29T15:50:47.920",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546196,1724946647933,"fUST",-500.0,0.00020141,2,"2024-08-29T15:50:47.933",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546197,1724946647943,"fUST",-302.24446742,0.000202,2,"2024-08-29T15:50:47.943",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546198,1724946647953,"fUST",-302.24446742,0.000202,2,"2024-08-29T15:50:47.953",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546199,1724946647963,"fUST",-1231.86280636,0.00020263,2,"2024-08-29T15:50:47.963",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546200,1724946648064,"fUST",-623.39,0.00020263,2,"2024-08-29T15:50:48.064",0.00030295,24.06,0.957254347710107,429921265.62189347]
[336546211,1724946796748,"fUST",306.012272,0.00014247,2,"2024-08-29T15:53:16.748",0.00030295,24.06,0.957254347710107,429921265.62189347]