{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":173760,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[336066173,1724688032972,"fUST",-300.0,9.469e-05,2,"2024-08-26T16:00:32.972",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066174,1724688038246,"fUST",-10814.2402934,9.47e-05,2,"2024-08-26T16:00:38.246",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066175,1724688044428,"fUST",-8850.44161835,9.524e-05,2,"2024-08-26T16:00:44.428",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066176,1724688051591,"fUST",-15607.7654847,9.528e-05,2,"2024-08-26T16:00:51.591",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066178,1724688072252,"fUST",-24900.0,9.535e-05,2,"2024-08-26T16:01:12.252",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066179,1724688139953,"fUST",-2113.86035463,9.535e-05,2,"2024-08-26T16:02:19.953",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066180,1724688139989,"fUST",-161.90697332,9.535e-05,2,"2024-08-26T16:02:19.989",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066181,1724688140023,"fUST",-1095.97423083,9.535e-05,2,"2024-08-26T16:02:20.023",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066182,1724688140058,"fUST",-16329.96101397,9.535e-05,2,"2024-08-26T16:02:20.058",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066183,1724688151877,"fUST",200.0,0.00014544,120,"2024-08-26T16:02:31.877",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066185,1724688184958,"fUST",-1010.23989812,9.44e-05,2,"2024-08-26T16:03:04.958",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066186,1724688193552,"fUST",-405.69820043,9.535e-05,2,"2024-08-26T16:03:13.552",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066187,1724688193617,"fUST",-245.37793569,9.535e-05,2,"2024-08-26T16:03:13.617",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066188,1724688193669,"fUST",-1309.86966635,9.535e-05,2,"2024-08-26T16:03:13.669",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066200,1724688360223,"fUST",-300.0,9.534e-05,2,"2024-08-26T16:06:00.223",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066201,1724688360245,"fUST",-490.42496394,9.535e-05,2,"2024-08-26T16:06:00.245",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066202,1724688360265,"fUST",-405.69820043,9.535e-05,2,"2024-08-26T16:06:00.265",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066203,1724688360286,"fUST",-158.70110161,9.535e-05,2,"2024-08-26T16:06:00.286",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066204,1724688360309,"fUST",-1790.34972278,9.535e-05,2,"2024-08-26T16:06:00.309",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066205,1724688360330,"fUST",-16329.96101397,9.535e-05,2,"2024-08-26T16:06:00.330",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066206,1724688360350,"fUST",-729.26259975,9.535e-05,2,"2024-08-26T16:06:00.350",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066207,1724688360372,"fUST",-158.375741,9.794e-05,2,"2024-08-26T16:06:00.372",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066208,1724688360394,"fUST",-158.375741,9.845e-05,2,"2024-08-26T16:06:00.394",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066209,1724688360415,"fUST",-158.375741,9.896e-05,2,"2024-08-26T16:06:00.415",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066210,1724688360437,"fUST",-2597.51595188,9.899e-05,2,"2024-08-26T16:06:00.437",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066211,1724688360457,"fUST",-160.04879061,9.939e-05,2,"2024-08-26T16:06:00.457",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066212,1724688360480,"fUST",-158.375741,9.947e-05,2,"2024-08-26T16:06:00.480",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066213,1724688360502,"fUST",-158.375741,9.998e-05,2,"2024-08-26T16:06:00.502",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066214,1724688360524,"fUST",-158.375741,0.00010049,2,"2024-08-26T16:06:00.524",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066215,1724688360548,"fUST",-310.33125327,0.00010056,2,"2024-08-26T16:06:00.548",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066216,1724688360570,"fUST",-535.23487752,0.00010081,2,"2024-08-26T16:06:00.570",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066217,1724688360592,"fUST",-535.23487752,0.00010081,2,"2024-08-26T16:06:00.592",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066218,1724688360613,"fUST",-308.87373714,0.00010081,2,"2024-08-26T16:06:00.613",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066219,1724688360640,"fUST",-158.375741,0.000101,2,"2024-08-26T16:06:00.640",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066220,1724688360662,"fUST",-158.375741,0.00010151,2,"2024-08-26T16:06:00.662",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066221,1724688360684,"fUST",-158.375741,0.00010202,2,"2024-08-26T16:06:00.684",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066222,1724688360706,"fUST",-158.375741,0.00010253,2,"2024-08-26T16:06:00.706",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066223,1724688360728,"fUST",-4168.97724047,0.0001026,2,"2024-08-26T16:06:00.728",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066224,1724688360749,"fUST",-158.375741,0.00010304,2,"2024-08-26T16:06:00.749",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066225,1724688360770,"fUST",-420.0,0.00010487,2,"2024-08-26T16:06:00.770",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066226,1724688360792,"fUST",-2208.54972757,0.00010858,2,"2024-08-26T16:06:00.792",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066227,1724688360821,"fUST",-156.72228598,0.00010858,2,"2024-08-26T16:06:00.821",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066228,1724688360845,"fUST",-180.92268934,0.00010958,2,"2024-08-26T16:06:00.845",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066229,1724688360866,"fUST",-1001.46796249,0.00010958,2,"2024-08-26T16:06:00.866",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066230,1724688360888,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:00.888",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066231,1724688360909,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:00.909",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066232,1724688360930,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:00.930",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066233,1724688360951,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:00.951",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066234,1724688360973,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:00.973",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066235,1724688360995,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:00.995",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066236,1724688361016,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:01.016",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066237,1724688361036,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:01.036",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066238,1724688361062,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:01.062",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066239,1724688361082,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:01.082",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066240,1724688361102,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:01.102",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066241,1724688361122,"fUST",-821.62,0.00010958,2,"2024-08-26T16:06:01.122",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066242,1724688361143,"fUST",-872.54,0.00010958,2,"2024-08-26T16:06:01.143",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066243,1724688361164,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:01.164",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066244,1724688361185,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:01.185",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066245,1724688361206,"fUST",-594.58425863,0.00010958,2,"2024-08-26T16:06:01.206",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066246,1724688361227,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:01.227",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066247,1724688361250,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:01.250",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066248,1724688361272,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:01.272",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066249,1724688361295,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:01.295",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066250,1724688361317,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:01.317",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066251,1724688361339,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:01.339",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066252,1724688361362,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:01.362",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066253,1724688361384,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:01.384",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066254,1724688361404,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:01.404",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066255,1724688361428,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:01.428",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066256,1724688361450,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:01.450",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066257,1724688361471,"fUST",-754.91,0.00010958,2,"2024-08-26T16:06:01.471",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066258,1724688361492,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:01.492",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066259,1724688361513,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:01.513",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066260,1724688361535,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:01.535",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066261,1724688361561,"fUST",-509.31,0.00010958,2,"2024-08-26T16:06:01.561",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066262,1724688361582,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:01.582",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066263,1724688361606,"fUST",-525.28861664,0.00010958,2,"2024-08-26T16:06:01.606",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066264,1724688361630,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:01.630",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066265,1724688361654,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:01.654",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066266,1724688361675,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:01.675",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066267,1724688361696,"fUST",-554.7,0.00010958,2,"2024-08-26T16:06:01.696",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066268,1724688361717,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:01.717",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066269,1724688361737,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:01.737",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066270,1724688361759,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:01.759",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066271,1724688361779,"fUST",-519.71,0.00010958,2,"2024-08-26T16:06:01.779",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066272,1724688361803,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:01.803",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066273,1724688361824,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:01.824",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066274,1724688361846,"fUST",-610.22,0.00010958,2,"2024-08-26T16:06:01.846",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066275,1724688361870,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:01.870",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066276,1724688361892,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:01.892",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066277,1724688361914,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:01.914",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066278,1724688361936,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:01.936",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066279,1724688361958,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:01.958",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066280,1724688361979,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:01.979",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066281,1724688362001,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:02.001",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066282,1724688362021,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:02.021",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066283,1724688362044,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:02.044",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066284,1724688362064,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:02.064",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066285,1724688362085,"fUST",-954.7,0.00010958,2,"2024-08-26T16:06:02.085",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066286,1724688362107,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:02.107",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066287,1724688362128,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:02.128",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066288,1724688362149,"fUST",-432.02893867,0.00010958,2,"2024-08-26T16:06:02.149",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066289,1724688362172,"fUST",-654.99,0.00010958,2,"2024-08-26T16:06:02.172",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066290,1724688362195,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:02.195",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066291,1724688362218,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:02.218",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066292,1724688362241,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:02.241",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066293,1724688362263,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:02.263",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066294,1724688362283,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:02.283",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066295,1724688362307,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:02.307",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066296,1724688362537,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:02.537",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066297,1724688362565,"fUST",-676.74,0.00010958,2,"2024-08-26T16:06:02.565",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066298,1724688362587,"fUST",-506.16981024,0.00010958,2,"2024-08-26T16:06:02.587",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066299,1724688362607,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:02.607",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066300,1724688362630,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:02.630",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066301,1724688362651,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:02.651",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066302,1724688362671,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:02.671",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066303,1724688362692,"fUST",-542.98,0.00010958,2,"2024-08-26T16:06:02.692",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066304,1724688362712,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:02.712",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066305,1724688362736,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:02.736",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066306,1724688362757,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:02.757",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066307,1724688362779,"fUST",-501.37,0.00010958,2,"2024-08-26T16:06:02.779",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066308,1724688362801,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:02.801",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066309,1724688362820,"fUST",-269.97377217,0.00010958,2,"2024-08-26T16:06:02.820",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066310,1724688362842,"fUST",-689.7,0.00010958,2,"2024-08-26T16:06:02.842",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066311,1724688362864,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:02.864",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066312,1724688362884,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:02.884",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066313,1724688362905,"fUST",-562.73,0.00010958,2,"2024-08-26T16:06:02.905",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066314,1724688362926,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:02.926",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066315,1724688362948,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:02.948",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066316,1724688362970,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:02.970",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066317,1724688362991,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:02.991",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066318,1724688363011,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:03.011",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066319,1724688363032,"fUST",-567.22,0.00010958,2,"2024-08-26T16:06:03.032",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066320,1724688363055,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:03.055",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066321,1724688363076,"fUST",-577.47,0.00010958,2,"2024-08-26T16:06:03.076",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066322,1724688363098,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:03.098",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066323,1724688363118,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:03.118",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066324,1724688363139,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:03.139",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066325,1724688363159,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:03.159",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066326,1724688363183,"fUST",-598.66,0.00010958,2,"2024-08-26T16:06:03.183",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066327,1724688363206,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:03.206",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066328,1724688363230,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:03.230",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066329,1724688363251,"fUST",-667.03,0.00010958,2,"2024-08-26T16:06:03.251",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066330,1724688363273,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:03.273",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066331,1724688363297,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:03.297",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066332,1724688363318,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:03.318",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066333,1724688363339,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:03.339",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066334,1724688363361,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:03.361",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066335,1724688363382,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:03.382",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066336,1724688363404,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:03.404",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066337,1724688363425,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:03.425",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066338,1724688363448,"fUST",-806.43,0.00010958,2,"2024-08-26T16:06:03.448",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066339,1724688363469,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:03.469",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066340,1724688363492,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:03.492",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066341,1724688363515,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:03.515",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066342,1724688363537,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:03.537",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066343,1724688363570,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:03.570",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066344,1724688363593,"fUST",-289.00183085,0.00010958,2,"2024-08-26T16:06:03.593",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066345,1724688363617,"fUST",-806.76,0.00010958,2,"2024-08-26T16:06:03.617",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066346,1724688363647,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:03.647",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066347,1724688363670,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:03.670",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066348,1724688363693,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:03.693",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066349,1724688363716,"fUST",-844.22,0.00010958,2,"2024-08-26T16:06:03.716",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066350,1724688363739,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:03.739",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066351,1724688363762,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:03.762",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066352,1724688363784,"fUST",-256.18099808,0.00010958,2,"2024-08-26T16:06:03.784",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066353,1724688363806,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:03.806",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066354,1724688363828,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:03.828",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066355,1724688363849,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:03.849",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066356,1724688363870,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:03.870",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066357,1724688363892,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:03.892",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066358,1724688363915,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:03.915",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066359,1724688363936,"fUST",-613.58,0.00010958,2,"2024-08-26T16:06:03.936",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066360,1724688363957,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:03.957",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066361,1724688363977,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:03.977",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066362,1724688363999,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:03.999",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066363,1724688364020,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:04.020",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066364,1724688364040,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:04.040",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066365,1724688364062,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:04.062",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066366,1724688364083,"fUST",-717.75,0.00010958,2,"2024-08-26T16:06:04.083",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066367,1724688364105,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:04.105",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066368,1724688364126,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:04.126",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066369,1724688364147,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:04.147",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066370,1724688364171,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:04.171",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066371,1724688364193,"fUST",-603.23430075,0.00010958,2,"2024-08-26T16:06:04.193",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066372,1724688364215,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:04.215",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066373,1724688364236,"fUST",-673.76,0.00010958,2,"2024-08-26T16:06:04.236",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066374,1724688364258,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:04.258",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066375,1724688364280,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:04.280",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066376,1724688364304,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:04.304",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066377,1724688364325,"fUST",-525.71,0.00010958,2,"2024-08-26T16:06:04.325",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066378,1724688364347,"fUST",-255.82773292,0.00010958,2,"2024-08-26T16:06:04.347",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066379,1724688364369,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:04.369",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066380,1724688364391,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:04.391",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066381,1724688364413,"fUST",-503.74,0.00010958,2,"2024-08-26T16:06:04.413",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066382,1724688364435,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:04.435",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066383,1724688364456,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:04.456",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066384,1724688364478,"fUST",-507.12,0.00010958,2,"2024-08-26T16:06:04.478",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066385,1724688364500,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:04.500",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066386,1724688364522,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:04.522",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066387,1724688364544,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:04.544",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066388,1724688364567,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:04.567",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066389,1724688364589,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:04.589",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066390,1724688364610,"fUST",-816.88,0.00010958,2,"2024-08-26T16:06:04.610",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066391,1724688364635,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:04.635",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066392,1724688364657,"fUST",-644.29,0.00010958,2,"2024-08-26T16:06:04.657",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066393,1724688364678,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:04.678",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066394,1724688364699,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:04.699",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066395,1724688364721,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:04.721",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066396,1724688364743,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:04.743",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066397,1724688364768,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:04.768",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066398,1724688364789,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:04.789",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066399,1724688364811,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:04.811",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066400,1724688364832,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:04.832",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066401,1724688364856,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:04.856",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066402,1724688364878,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:04.878",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066403,1724688364898,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:04.898",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066404,1724688364920,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:04.920",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066405,1724688364944,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:04.944",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066406,1724688364967,"fUST",-493.13003002,0.00010958,2,"2024-08-26T16:06:04.967",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066407,1724688364988,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:04.988",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066408,1724688365009,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:05.009",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066409,1724688365030,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:05.030",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066410,1724688365052,"fUST",-243.66268991,0.00010958,2,"2024-08-26T16:06:05.052",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066411,1724688365072,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:05.072",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066412,1724688365092,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:05.092",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066413,1724688365113,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:05.113",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066414,1724688365135,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:05.135",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066415,1724688365156,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:05.156",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066416,1724688365176,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:05.176",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066417,1724688365197,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:05.197",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066418,1724688365217,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:05.217",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066419,1724688365237,"fUST",-500.73897353,0.00010958,2,"2024-08-26T16:06:05.237",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066420,1724688365257,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:05.257",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066421,1724688365277,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:05.277",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066422,1724688365298,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:05.298",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066423,1724688365317,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:05.317",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066424,1724688365338,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:05.338",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066425,1724688365359,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:05.359",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066426,1724688365380,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:05.380",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066427,1724688365400,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:05.400",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066428,1724688365422,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:05.422",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066429,1724688365443,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:05.443",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066430,1724688365465,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:05.465",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066431,1724688365485,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:05.485",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066432,1724688365506,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:05.506",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066433,1724688365528,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:05.528",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066434,1724688365551,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:05.551",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066435,1724688365573,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:05.573",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066436,1724688365595,"fUST",-674.17,0.00010958,2,"2024-08-26T16:06:05.595",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066437,1724688365616,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:05.616",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066438,1724688365640,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:05.640",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066439,1724688365663,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:05.663",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066440,1724688365684,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:05.684",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066441,1724688365705,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:05.705",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066442,1724688365727,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:05.727",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066443,1724688365750,"fUST",-618.56926949,0.00010958,2,"2024-08-26T16:06:05.750",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066444,1724688365774,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:05.774",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066445,1724688365794,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:05.794",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066446,1724688365819,"fUST",-1311.55,0.00010958,2,"2024-08-26T16:06:05.819",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066447,1724688365842,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:05.842",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066448,1724688365864,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:05.864",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066449,1724688365885,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:05.885",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066450,1724688365906,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:05.906",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066451,1724688365928,"fUST",-619.38,0.00010958,2,"2024-08-26T16:06:05.928",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066452,1724688365951,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:05.951",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066453,1724688365975,"fUST",-707.42,0.00010958,2,"2024-08-26T16:06:05.975",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066454,1724688365995,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:05.995",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066455,1724688366017,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:06.017",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066456,1724688366037,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:06.037",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066457,1724688366059,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:06.059",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066458,1724688366079,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:06.079",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066459,1724688366099,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:06.099",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066460,1724688366120,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:06.120",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066461,1724688366141,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:06.141",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066462,1724688366161,"fUST",-845.31,0.00010958,2,"2024-08-26T16:06:06.161",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066463,1724688366180,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:06.180",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066464,1724688366201,"fUST",-596.5,0.00010958,2,"2024-08-26T16:06:06.201",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066465,1724688366222,"fUST",-519.32,0.00010958,2,"2024-08-26T16:06:06.222",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066466,1724688366243,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:06.243",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066467,1724688366265,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:06.265",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066468,1724688366287,"fUST",-874.57,0.00010958,2,"2024-08-26T16:06:06.287",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066469,1724688366310,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:06.310",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066470,1724688366332,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:06.332",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066471,1724688366353,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:06.353",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066472,1724688366375,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:06.375",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066473,1724688366576,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:06.576",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066474,1724688366602,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:06.602",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066475,1724688366629,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:06.629",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066476,1724688366653,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:06.653",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066477,1724688366674,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:06.674",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066478,1724688366695,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:06.695",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066479,1724688366715,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:06.715",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066480,1724688366736,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:06.736",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066481,1724688366757,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:06.757",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066482,1724688366777,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:06.777",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066483,1724688366797,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:06.797",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066484,1724688366826,"fUST",-713.1,0.00010958,2,"2024-08-26T16:06:06.826",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066485,1724688366847,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:06.847",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066486,1724688366872,"fUST",-937.68,0.00010958,2,"2024-08-26T16:06:06.872",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066487,1724688366894,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:06.894",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066488,1724688366922,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:06.922",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066489,1724688366942,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:06.942",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066490,1724688366963,"fUST",-996.63,0.00010958,2,"2024-08-26T16:06:06.963",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066491,1724688366985,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:06.985",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066492,1724688367007,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:07.007",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066493,1724688367029,"fUST",-572.34,0.00010958,2,"2024-08-26T16:06:07.029",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066494,1724688367060,"fUST",-934.87,0.00010958,2,"2024-08-26T16:06:07.060",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066495,1724688367081,"fUST",-934.87,0.00010958,2,"2024-08-26T16:06:07.081",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066496,1724688367102,"fUST",-934.87,0.00010958,2,"2024-08-26T16:06:07.102",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066497,1724688367124,"fUST",-934.87,0.00010958,2,"2024-08-26T16:06:07.124",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066498,1724688367145,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:07.145",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066499,1724688367165,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:07.165",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066500,1724688367185,"fUST",-514.21811915,0.00010958,2,"2024-08-26T16:06:07.185",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066501,1724688367205,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:07.205",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066502,1724688367227,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:07.227",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066503,1724688367248,"fUST",-866.39,0.00010958,2,"2024-08-26T16:06:07.248",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066504,1724688367269,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:07.269",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066505,1724688367289,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:07.289",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066506,1724688367313,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:07.313",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066507,1724688367334,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:07.334",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066508,1724688367355,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:07.355",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066509,1724688367376,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:07.376",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066510,1724688367396,"fUST",-748.73,0.00010958,2,"2024-08-26T16:06:07.396",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066511,1724688367417,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:07.417",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066512,1724688367439,"fUST",-657.23,0.00010958,2,"2024-08-26T16:06:07.439",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066513,1724688367462,"fUST",-595.04,0.00010958,2,"2024-08-26T16:06:07.462",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066514,1724688367484,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:07.484",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066515,1724688367505,"fUST",-628.42,0.00010958,2,"2024-08-26T16:06:07.505",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066516,1724688367526,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:07.526",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066517,1724688367551,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:07.551",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066518,1724688367575,"fUST",-526.6,0.00010958,2,"2024-08-26T16:06:07.575",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066519,1724688367598,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:07.598",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066520,1724688367618,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:07.618",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066521,1724688367641,"fUST",-873.87,0.00010958,2,"2024-08-26T16:06:07.641",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066522,1724688367661,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:07.661",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066523,1724688367681,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:07.681",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066524,1724688367701,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:07.701",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066525,1724688367723,"fUST",-547.07,0.00010958,2,"2024-08-26T16:06:07.723",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066526,1724688367744,"fUST",-643.01,0.00010958,2,"2024-08-26T16:06:07.744",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066527,1724688367765,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:07.765",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066528,1724688367786,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:07.786",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066529,1724688367811,"fUST",-557.06,0.00010958,2,"2024-08-26T16:06:07.811",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066530,1724688367832,"fUST",-682.0,0.00010958,2,"2024-08-26T16:06:07.832",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066531,1724688367853,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:07.853",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066532,1724688367874,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:07.874",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066533,1724688367895,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:07.895",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066534,1724688367916,"fUST",-500.0,0.00010958,2,"2024-08-26T16:06:07.916",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066535,1724688367936,"fUST",-299.11450768,0.00010958,2,"2024-08-26T16:06:07.936",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066536,1724688391925,"fUST",200.0,0.00016699,120,"2024-08-26T16:06:31.925",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066537,1724688436421,"fUST",-300.0,0.00010957,2,"2024-08-26T16:07:16.421",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066538,1724688436444,"fUST",-155.25128299,0.00010958,2,"2024-08-26T16:07:16.444",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066539,1724688436469,"fUST",-266.66029739,0.00010958,2,"2024-08-26T16:07:16.469",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066540,1724688436490,"fUST",-200.88549232,0.00010958,2,"2024-08-26T16:07:16.490",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066541,1724688436510,"fUST",-243.7832543,0.00010958,2,"2024-08-26T16:07:16.510",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066542,1724688436533,"fUST",-500.0,0.00010958,2,"2024-08-26T16:07:16.533",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066543,1724688436555,"fUST",-1843.48,0.00010958,2,"2024-08-26T16:07:16.555",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066544,1724688436579,"fUST",-595.12177706,0.00010958,2,"2024-08-26T16:07:16.579",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066545,1724688436608,"fUST",-75.79955268,0.00010958,2,"2024-08-26T16:07:16.608",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066546,1724688439875,"fUST",-398.66003633,0.00010739,2,"2024-08-26T16:07:19.875",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066547,1724688439898,"fUST",-424.20044732,0.00010958,2,"2024-08-26T16:07:19.898",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066548,1724688439920,"fUST",-664.95,0.00010958,2,"2024-08-26T16:07:19.920",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066549,1724688439945,"fUST",-612.40174002,0.00010958,2,"2024-08-26T16:07:19.945",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066550,1724688440267,"fUST",-1001.29825998,0.00010958,2,"2024-08-26T16:07:20.267",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066551,1724688440289,"fUST",-746.13,0.00010958,2,"2024-08-26T16:07:20.289",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066552,1724688440311,"fUST",-500.0,0.00010958,2,"2024-08-26T16:07:20.311",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066553,1724688440333,"fUST",-500.0,0.00010958,2,"2024-08-26T16:07:20.333",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066554,1724688440360,"fUST",-562.55007817,0.00010958,2,"2024-08-26T16:07:20.360",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066555,1724688443167,"fUST",-31.33992183,0.00010958,2,"2024-08-26T16:07:23.167",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066556,1724688443190,"fUST",-500.0,0.00010958,2,"2024-08-26T16:07:23.190",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066557,1724688443212,"fUST",-500.0,0.00010958,2,"2024-08-26T16:07:23.212",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066558,1724688443234,"fUST",-902.92,0.00010958,2,"2024-08-26T16:07:23.234",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066559,1724688443255,"fUST",-500.0,0.00010958,2,"2024-08-26T16:07:23.255",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066560,1724688443277,"fUST",-163.16364678,0.00010958,2,"2024-08-26T16:07:23.277",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066561,1724688451355,"fUST",200.0,0.00018011,120,"2024-08-26T16:07:31.355",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066562,1724688511331,"fUST",200.0,0.00018149,120,"2024-08-26T16:08:31.331",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066564,1724688552095,"fUST",-24573.17028482,9.933e-05,2,"2024-08-26T16:09:12.095",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066565,1724688554169,"fUST",-326.82971518,9.933e-05,2,"2024-08-26T16:09:14.169",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066566,1724688554192,"fUST",-160.04879061,0.00010739,2,"2024-08-26T16:09:14.192",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066567,1724688554212,"fUST",-310.33125327,0.00010858,2,"2024-08-26T16:09:14.212",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066568,1724688554232,"fUST",-156.72228598,0.00010858,2,"2024-08-26T16:09:14.232",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066569,1724688554253,"fUST",-300.0,0.00010957,2,"2024-08-26T16:09:14.253",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066570,1724688554273,"fUST",-2597.51595188,0.00010958,2,"2024-08-26T16:09:14.273",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066571,1724688554293,"fUST",-180.92268934,0.00010958,2,"2024-08-26T16:09:14.293",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066572,1724688554313,"fUST",-165.61225711,0.00010958,2,"2024-08-26T16:09:14.313",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066573,1724688554334,"fUST",-308.87373714,0.00010958,2,"2024-08-26T16:09:14.334",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066574,1724688554355,"fUST",-4168.97724047,0.00010958,2,"2024-08-26T16:09:14.355",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066575,1724688554376,"fUST",-449.02204913,0.00010958,2,"2024-08-26T16:09:14.376",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066576,1724688554398,"fUST",-155.03345781,0.00010958,2,"2024-08-26T16:09:14.398",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066577,1724688554419,"fUST",-1001.46796249,0.00010958,2,"2024-08-26T16:09:14.419",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066578,1724688554440,"fUST",-535.23487752,0.00010958,2,"2024-08-26T16:09:14.440",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066579,1724688554462,"fUST",-336.83635322,0.00010958,2,"2024-08-26T16:09:14.462",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066580,1724688554482,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:14.482",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066581,1724688554504,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:14.504",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066582,1724688554525,"fUST",-358.58189356,0.00010958,2,"2024-08-26T16:09:14.525",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066583,1724688554545,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:14.545",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066584,1724688554566,"fUST",-507.06596383,0.00010958,2,"2024-08-26T16:09:14.566",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066585,1724688554588,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:14.588",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066586,1724688554608,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:14.608",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066587,1724688554844,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:14.844",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066588,1724688554867,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:14.867",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066589,1724688554890,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:14.890",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066590,1724688554911,"fUST",-502.64694305,0.00010958,2,"2024-08-26T16:09:14.911",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066591,1724688554934,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:14.934",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066592,1724688554956,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:14.956",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066593,1724688554979,"fUST",-524.56,0.00010958,2,"2024-08-26T16:09:14.979",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066594,1724688555000,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:15.000",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066595,1724688555021,"fUST",-595.54,0.00010958,2,"2024-08-26T16:09:15.021",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066596,1724688555043,"fUST",-663.47,0.00010958,2,"2024-08-26T16:09:15.043",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066597,1724688555064,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:15.064",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066598,1724688555084,"fUST",-756.88,0.00010958,2,"2024-08-26T16:09:15.084",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066599,1724688555106,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:15.106",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066600,1724688555129,"fUST",-551.36,0.00010958,2,"2024-08-26T16:09:15.129",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066601,1724688555151,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:15.151",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066602,1724688555174,"fUST",-1088.92,0.00010958,2,"2024-08-26T16:09:15.174",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066603,1724688555195,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:15.195",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066604,1724688555218,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:15.218",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066605,1724688555239,"fUST",-443.21453025,0.00010958,2,"2024-08-26T16:09:15.239",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066606,1724688555260,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:15.260",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066607,1724688555281,"fUST",-163.41330039,0.00010958,2,"2024-08-26T16:09:15.281",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066608,1724688555302,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:15.302",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066609,1724688555322,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:15.322",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066610,1724688555343,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:15.343",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066611,1724688555364,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:15.364",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066612,1724688555385,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:15.385",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066613,1724688555406,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:15.406",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066614,1724688555428,"fUST",-557.8,0.00010958,2,"2024-08-26T16:09:15.428",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066615,1724688555449,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:15.449",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066616,1724688555471,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:15.471",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066617,1724688555492,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:15.492",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066618,1724688555514,"fUST",-510.91,0.00010958,2,"2024-08-26T16:09:15.514",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066619,1724688555535,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:15.535",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066620,1724688555556,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:15.556",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066621,1724688555577,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:15.577",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066622,1724688555598,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:15.598",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066623,1724688555622,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:15.622",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066624,1724688555644,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:15.644",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066625,1724688555668,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:15.668",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066626,1724688555689,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:15.689",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066627,1724688555713,"fUST",-540.83,0.00010958,2,"2024-08-26T16:09:15.713",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066628,1724688555735,"fUST",-1509.37,0.00010958,2,"2024-08-26T16:09:15.735",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066629,1724688555759,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:15.759",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066630,1724688555780,"fUST",-737.9,0.00010958,2,"2024-08-26T16:09:15.780",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066631,1724688555801,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:15.801",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066632,1724688555823,"fUST",-500.32335848,0.00010958,2,"2024-08-26T16:09:15.823",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066633,1724688555845,"fUST",-877.81,0.00010958,2,"2024-08-26T16:09:15.845",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066634,1724688555866,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:15.866",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066635,1724688555888,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:15.888",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066636,1724688555909,"fUST",-741.78,0.00010958,2,"2024-08-26T16:09:15.909",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066637,1724688555931,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:15.931",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066638,1724688555954,"fUST",-1175.99,0.00010958,2,"2024-08-26T16:09:15.954",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066639,1724688555976,"fUST",-909.81,0.00010958,2,"2024-08-26T16:09:15.976",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066640,1724688555998,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:15.998",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066641,1724688556020,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:16.020",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066642,1724688556042,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:16.042",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066643,1724688556064,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:16.064",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066644,1724688556084,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:16.084",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066645,1724688556104,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:16.104",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066646,1724688556126,"fUST",-797.11,0.00010958,2,"2024-08-26T16:09:16.126",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066647,1724688556147,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:16.147",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066648,1724688556168,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:16.168",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066649,1724688556191,"fUST",-1345.42,0.00010958,2,"2024-08-26T16:09:16.191",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066650,1724688556212,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:16.212",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066651,1724688556233,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:16.233",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066652,1724688556254,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:16.254",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066653,1724688556276,"fUST",-511.75,0.00010958,2,"2024-08-26T16:09:16.276",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066654,1724688556297,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:16.297",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066655,1724688556318,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:16.318",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066656,1724688556342,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:16.342",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066657,1724688556362,"fUST",-1007.38,0.00010958,2,"2024-08-26T16:09:16.362",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066658,1724688556383,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:16.383",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066659,1724688556404,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:16.404",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066660,1724688556425,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:16.425",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066661,1724688556447,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:16.447",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066662,1724688556469,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:16.469",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066663,1724688556490,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:16.490",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066664,1724688556512,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:16.512",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066665,1724688556534,"fUST",-675.17,0.00010958,2,"2024-08-26T16:09:16.534",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066666,1724688556555,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:16.555",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066667,1724688556577,"fUST",-120.72531,0.00010958,2,"2024-08-26T16:09:16.577",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066668,1724688568232,"fUST",-733.34393152,0.00010544,2,"2024-08-26T16:09:28.232",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066669,1724688568254,"fUST",-309.55051509,0.00010739,2,"2024-08-26T16:09:28.254",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066670,1724688568275,"fUST",-379.27469,0.00010958,2,"2024-08-26T16:09:28.275",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066671,1724688568298,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:28.298",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066672,1724688568319,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:28.319",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066673,1724688568339,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:28.339",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066674,1724688568361,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:28.361",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066675,1724688568381,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:28.381",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066676,1724688568403,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:28.403",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066677,1724688568425,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:28.425",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066678,1724688568452,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:28.452",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066679,1724688568481,"fUST",-796.81,0.00010958,2,"2024-08-26T16:09:28.481",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066680,1724688568504,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:28.504",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066681,1724688568528,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:28.528",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066682,1724688568550,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:28.550",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066683,1724688568572,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:28.572",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066684,1724688568595,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:28.595",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066685,1724688568618,"fUST",-502.69866046,0.00010958,2,"2024-08-26T16:09:28.618",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066686,1724688568649,"fUST",-714.78,0.00010958,2,"2024-08-26T16:09:28.649",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066687,1724688568670,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:28.670",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066688,1724688568699,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:28.699",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066689,1724688568727,"fUST",-588.35,0.00010958,2,"2024-08-26T16:09:28.727",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066690,1724688568748,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:28.748",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066691,1724688568769,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:28.769",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066692,1724688568792,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:28.792",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066693,1724688568814,"fUST",-964.7,0.00010958,2,"2024-08-26T16:09:28.814",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066694,1724688568836,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:28.836",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066695,1724688568858,"fUST",-154.14502851,0.00010958,2,"2024-08-26T16:09:28.858",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066697,1724688568885,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:28.885",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066698,1724688568908,"fUST",-2493.65,0.00010958,2,"2024-08-26T16:09:28.908",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066700,1724688568931,"fUST",-533.78,0.00010958,2,"2024-08-26T16:09:28.931",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066702,1724688568953,"fUST",-1014.71,0.00010958,2,"2024-08-26T16:09:28.953",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066703,1724688568974,"fUST",-500.1959355,0.00010958,2,"2024-08-26T16:09:28.974",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066705,1724688568996,"fUST",-382.83,0.00010958,2,"2024-08-26T16:09:28.996",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066706,1724688569017,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:29.017",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066707,1724688569038,"fUST",-635.09,0.00010958,2,"2024-08-26T16:09:29.038",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066708,1724688569061,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:29.061",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066709,1724688569083,"fUST",-501.19927622,0.00010958,2,"2024-08-26T16:09:29.083",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066710,1724688569104,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:29.104",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066711,1724688569125,"fUST",-662.01,0.00010958,2,"2024-08-26T16:09:29.125",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066712,1724688569146,"fUST",-627.66,0.00010958,2,"2024-08-26T16:09:29.146",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066713,1724688569168,"fUST",-779.06,0.00010958,2,"2024-08-26T16:09:29.168",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066714,1724688569195,"fUST",-779.06,0.00010958,2,"2024-08-26T16:09:29.195",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066715,1724688569217,"fUST",-779.06,0.00010958,2,"2024-08-26T16:09:29.217",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066716,1724688569239,"fUST",-549.64,0.00010958,2,"2024-08-26T16:09:29.239",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066717,1724688569261,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:29.261",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066718,1724688569284,"fUST",-779.06,0.00010958,2,"2024-08-26T16:09:29.284",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066719,1724688569305,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:29.305",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066720,1724688569326,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:29.326",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066721,1724688569347,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:29.347",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066722,1724688569368,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:29.368",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066723,1724688569390,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:29.390",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066724,1724688569412,"fUST",-838.13,0.00010958,2,"2024-08-26T16:09:29.412",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066725,1724688569434,"fUST",-830.29,0.00010958,2,"2024-08-26T16:09:29.434",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066726,1724688569456,"fUST",-492.17035957,0.00010958,2,"2024-08-26T16:09:29.456",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066727,1724688569477,"fUST",-871.24,0.00010958,2,"2024-08-26T16:09:29.477",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066728,1724688569499,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:29.499",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066729,1724688569520,"fUST",-633.26,0.00010958,2,"2024-08-26T16:09:29.520",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066730,1724688569542,"fUST",-659.35,0.00010958,2,"2024-08-26T16:09:29.542",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066731,1724688569564,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:29.564",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066732,1724688569586,"fUST",-570.29,0.00010958,2,"2024-08-26T16:09:29.586",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066733,1724688569608,"fUST",-759.91,0.00010958,2,"2024-08-26T16:09:29.608",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066734,1724688569633,"fUST",-594.58425863,0.00010958,2,"2024-08-26T16:09:29.633",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066735,1724688569655,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:29.655",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066736,1724688569679,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:29.679",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066737,1724688569704,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:29.704",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066738,1724688569728,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:29.728",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066739,1724688569751,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:29.751",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066740,1724688569775,"fUST",-734.58,0.00010958,2,"2024-08-26T16:09:29.775",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066741,1724688569796,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:29.796",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066742,1724688569818,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:29.818",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066743,1724688569841,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:29.841",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066744,1724688569865,"fUST",-578.76,0.00010958,2,"2024-08-26T16:09:29.865",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066745,1724688569886,"fUST",-741.33,0.00010958,2,"2024-08-26T16:09:29.886",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066746,1724688569907,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:29.907",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066747,1724688569929,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:29.929",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066748,1724688569950,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:29.950",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066749,1724688569973,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:29.973",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066750,1724688569995,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:29.995",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066751,1724688570018,"fUST",-850.15,0.00010958,2,"2024-08-26T16:09:30.018",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066752,1724688570039,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:30.039",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066753,1724688570060,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:30.060",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066754,1724688570082,"fUST",-575.01,0.00010958,2,"2024-08-26T16:09:30.082",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066755,1724688570103,"fUST",-1181.34,0.00010958,2,"2024-08-26T16:09:30.103",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066756,1724688570124,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:30.124",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066757,1724688570145,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:30.145",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066758,1724688570167,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:30.167",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066759,1724688570189,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:30.189",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066760,1724688570210,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:30.210",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066761,1724688570231,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:30.231",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066762,1724688570252,"fUST",-666.81,0.00010958,2,"2024-08-26T16:09:30.252",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066763,1724688570273,"fUST",-1951.16,0.00010958,2,"2024-08-26T16:09:30.273",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066764,1724688570293,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:30.293",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066765,1724688570314,"fUST",-893.49,0.00010958,2,"2024-08-26T16:09:30.314",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066766,1724688570334,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:30.334",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066767,1724688570355,"fUST",-756.87,0.00010958,2,"2024-08-26T16:09:30.355",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066768,1724688570376,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:30.376",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066769,1724688570397,"fUST",-642.05,0.00010958,2,"2024-08-26T16:09:30.397",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066770,1724688570418,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:30.418",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066771,1724688570441,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:30.441",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066772,1724688570462,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:30.462",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066773,1724688570484,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:30.484",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066774,1724688570510,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:30.510",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066775,1724688570533,"fUST",-507.14,0.00010958,2,"2024-08-26T16:09:30.533",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066776,1724688570558,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:30.558",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066777,1724688570579,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:30.579",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066778,1724688570602,"fUST",-948.36,0.00010958,2,"2024-08-26T16:09:30.602",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066779,1724688570625,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:30.625",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066780,1724688570650,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:30.650",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066781,1724688570675,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:30.675",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066782,1724688570698,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:30.698",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066783,1724688570907,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:30.907",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066784,1724688570940,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:30.940",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066785,1724688570963,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:30.963",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066786,1724688570985,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:30.985",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066787,1724688571007,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:31.007",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066788,1724688571030,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:31.030",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066789,1724688571052,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:31.052",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066790,1724688571074,"fUST",-852.28,0.00010958,2,"2024-08-26T16:09:31.074",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066791,1724688571096,"fUST",-876.89,0.00010958,2,"2024-08-26T16:09:31.096",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066792,1724688571118,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:31.118",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066793,1724688571139,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:31.139",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066794,1724688571160,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:31.160",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066795,1724688571181,"fUST",-531.75,0.00010958,2,"2024-08-26T16:09:31.181",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066796,1724688571205,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:31.205",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066797,1724688571226,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:31.226",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066798,1724688571248,"fUST",-549.14,0.00010958,2,"2024-08-26T16:09:31.248",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066799,1724688571269,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:31.269",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066800,1724688571290,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:31.290",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066801,1724688571312,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:31.312",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066802,1724688571334,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:31.334",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066803,1724688571355,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:31.355",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066804,1724688571377,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:31.377",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066805,1724688571399,"fUST",-1257.07,0.00010958,2,"2024-08-26T16:09:31.399",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066806,1724688571421,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:31.421",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066807,1724688571444,"fUST",-525.28861664,0.00010958,2,"2024-08-26T16:09:31.444",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066808,1724688571467,"fUST",-1620.4,0.00010958,2,"2024-08-26T16:09:31.467",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066809,1724688571488,"fUST",-643.03,0.00010958,2,"2024-08-26T16:09:31.488",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066811,1724688571511,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:31.511",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066812,1724688571532,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:31.532",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066813,1724688571555,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:31.555",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066814,1724688571577,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:31.577",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066815,1724688571599,"fUST",-17680.36,0.00010958,2,"2024-08-26T16:09:31.599",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066816,1724688571621,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:31.621",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066817,1724688571656,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:31.656",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066818,1724688571678,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:31.678",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066819,1724688571703,"fUST",-890.96,0.00010958,2,"2024-08-26T16:09:31.703",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066820,1724688571724,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:31.724",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066821,1724688571745,"fUST",-233.35325357,0.00010958,2,"2024-08-26T16:09:31.745",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066822,1724688571766,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:31.766",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066823,1724688571787,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:31.787",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066824,1724688571810,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:31.810",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066825,1724688571832,"fUST",-890.21,0.00010958,2,"2024-08-26T16:09:31.832",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066826,1724688571855,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:31.855",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066827,1724688571877,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:31.877",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066828,1724688571901,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:31.901",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066829,1724688571925,"fUST",-513.92,0.00010958,2,"2024-08-26T16:09:31.925",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066830,1724688571958,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:31.958",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066831,1724688571980,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:31.980",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066832,1724688572002,"fUST",-522.6,0.00010958,2,"2024-08-26T16:09:32.002",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066833,1724688572025,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:32.025",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066834,1724688572046,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:32.046",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066835,1724688572068,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:32.068",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066836,1724688572090,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:32.090",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066837,1724688572113,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:32.113",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066838,1724688572134,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:32.134",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066839,1724688572155,"fUST",-500.0,0.00010958,2,"2024-08-26T16:09:32.155",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066840,1724688572177,"fUST",-526.31,0.00010958,2,"2024-08-26T16:09:32.177",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066841,1724688572205,"fUST",-552.98,0.00010958,2,"2024-08-26T16:09:32.205",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066842,1724688572226,"fUST",-416.383072,0.00010959,2,"2024-08-26T16:09:32.226",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066843,1724688572247,"fUST",-500.0,0.00011,2,"2024-08-26T16:09:32.247",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066844,1724688572268,"fUST",-500.0,0.00011,2,"2024-08-26T16:09:32.268",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066845,1724688572289,"fUST",-500.0,0.00011,2,"2024-08-26T16:09:32.289",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066846,1724688572311,"fUST",-500.0,0.00011,2,"2024-08-26T16:09:32.311",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066847,1724688572332,"fUST",-500.0,0.00011,2,"2024-08-26T16:09:32.332",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066848,1724688572354,"fUST",-500.0,0.00011,2,"2024-08-26T16:09:32.354",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066849,1724688572375,"fUST",-500.0,0.00011,2,"2024-08-26T16:09:32.375",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066850,1724688572396,"fUST",-500.0,0.00011,2,"2024-08-26T16:09:32.396",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066851,1724688572418,"fUST",-500.0,0.00011,2,"2024-08-26T16:09:32.418",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066852,1724688572443,"fUST",-500.0,0.00011,2,"2024-08-26T16:09:32.443",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066853,1724688572465,"fUST",-500.0,0.00011,2,"2024-08-26T16:09:32.465",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066854,1724688572487,"fUST",-500.0,0.00011,2,"2024-08-26T16:09:32.487",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066855,1724688572511,"fUST",-500.0,0.00011,2,"2024-08-26T16:09:32.511",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066856,1724688572536,"fUST",-500.0,0.00011,2,"2024-08-26T16:09:32.536",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066857,1724688572558,"fUST",-500.0,0.00011,2,"2024-08-26T16:09:32.558",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066858,1724688572579,"fUST",-446.80124441,0.00011,2,"2024-08-26T16:09:32.579",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066859,1724688572997,"fUST",-927.57,0.00010958,2,"2024-08-26T16:09:32.997",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066860,1724688573021,"fUST",-249.11480632,0.00010958,2,"2024-08-26T16:09:33.021",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066926,1724688631934,"fUST",-300.0,0.00010957,2,"2024-08-26T16:10:31.934",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066927,1724688631944,"fUST",-688.57877988,0.00010958,2,"2024-08-26T16:10:31.944",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066929,1724688631954,"fUST",-250.88519368,0.00010958,2,"2024-08-26T16:10:31.954",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066931,1724688631963,"fUST",-500.0,0.00010958,2,"2024-08-26T16:10:31.963",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066933,1724688631973,"fUST",-500.0,0.00010958,2,"2024-08-26T16:10:31.973",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066934,1724688631983,"fUST",-500.0,0.00010958,2,"2024-08-26T16:10:31.983",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066937,1724688631993,"fUST",-500.0,0.00010958,2,"2024-08-26T16:10:31.993",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066939,1724688632002,"fUST",-758.27,0.00010958,2,"2024-08-26T16:10:32.002",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066941,1724688632012,"fUST",-500.0,0.00010958,2,"2024-08-26T16:10:32.012",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066943,1724688632021,"fUST",-500.0,0.00010958,2,"2024-08-26T16:10:32.021",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066945,1724688632031,"fUST",-500.0,0.00010958,2,"2024-08-26T16:10:32.031",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066947,1724688632041,"fUST",-500.0,0.00010958,2,"2024-08-26T16:10:32.041",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066949,1724688632051,"fUST",-500.0,0.00010958,2,"2024-08-26T16:10:32.051",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066951,1724688632060,"fUST",-684.26,0.00010958,2,"2024-08-26T16:10:32.060",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066953,1724688632070,"fUST",-500.0,0.00010958,2,"2024-08-26T16:10:32.070",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066955,1724688632079,"fUST",-500.0,0.00010958,2,"2024-08-26T16:10:32.079",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066957,1724688632089,"fUST",-158.70110161,0.00010958,2,"2024-08-26T16:10:32.089",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066959,1724688632098,"fUST",-500.0,0.00010958,2,"2024-08-26T16:10:32.098",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066961,1724688632109,"fUST",-1790.34972278,0.00010958,2,"2024-08-26T16:10:32.109",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066963,1724688632119,"fUST",-500.0,0.00010958,2,"2024-08-26T16:10:32.119",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066965,1724688632128,"fUST",-500.0,0.00010958,2,"2024-08-26T16:10:32.128",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066967,1724688632138,"fUST",-500.0,0.00010958,2,"2024-08-26T16:10:32.138",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066969,1724688632148,"fUST",-500.0,0.00010958,2,"2024-08-26T16:10:32.148",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066971,1724688632158,"fUST",-500.0,0.00010958,2,"2024-08-26T16:10:32.158",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066973,1724688632167,"fUST",-500.0,0.00010958,2,"2024-08-26T16:10:32.167",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066975,1724688632177,"fUST",-555.39,0.00010958,2,"2024-08-26T16:10:32.177",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066977,1724688632187,"fUST",-490.42496394,0.00010958,2,"2024-08-26T16:10:32.187",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066979,1724688632196,"fUST",-1199.93360904,0.00010958,2,"2024-08-26T16:10:32.196",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066981,1724688632205,"fUST",-500.0,0.00010958,2,"2024-08-26T16:10:32.205",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066983,1724688632215,"fUST",-500.0,0.00010958,2,"2024-08-26T16:10:32.215",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066985,1724688632225,"fUST",-542.95,0.00010958,2,"2024-08-26T16:10:32.225",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066986,1724688632234,"fUST",-500.0,0.00010958,2,"2024-08-26T16:10:32.234",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066987,1724688632245,"fUST",-500.0,0.00010958,2,"2024-08-26T16:10:32.245",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066988,1724688632254,"fUST",-549.18,0.00010958,2,"2024-08-26T16:10:32.254",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066989,1724688632263,"fUST",-500.0,0.00010958,2,"2024-08-26T16:10:32.263",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066990,1724688632273,"fUST",-500.0,0.00010958,2,"2024-08-26T16:10:32.273",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066991,1724688632285,"fUST",-500.0,0.00010958,2,"2024-08-26T16:10:32.285",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066992,1724688632295,"fUST",-500.0,0.00010958,2,"2024-08-26T16:10:32.295",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066993,1724688632305,"fUST",-405.69820043,0.00010958,2,"2024-08-26T16:10:32.305",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066994,1724688632315,"fUST",-729.26259975,0.00010958,2,"2024-08-26T16:10:32.315",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066995,1724688632324,"fUST",-16329.96101397,0.00010958,2,"2024-08-26T16:10:32.324",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066996,1724688632334,"fUST",-500.0,0.00010958,2,"2024-08-26T16:10:32.334",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066997,1724688632343,"fUST",-500.0,0.00010958,2,"2024-08-26T16:10:32.343",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066998,1724688632352,"fUST",-500.0,0.00010958,2,"2024-08-26T16:10:32.352",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336066999,1724688632362,"fUST",-611.7,0.00010958,2,"2024-08-26T16:10:32.362",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067000,1724688632372,"fUST",-500.0,0.00010958,2,"2024-08-26T16:10:32.372",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067001,1724688632381,"fUST",-500.0,0.00010958,2,"2024-08-26T16:10:32.381",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067002,1724688632391,"fUST",-500.0,0.00010958,2,"2024-08-26T16:10:32.391",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067003,1724688632400,"fUST",-500.0,0.00010958,2,"2024-08-26T16:10:32.400",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067004,1724688632410,"fUST",-455.46064487,0.00010958,2,"2024-08-26T16:10:32.410",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067596,1724688638256,"fUST",-330.42205415,0.00010958,2,"2024-08-26T16:10:38.256",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067598,1724688638266,"fUST",-44.53935513,0.00010958,2,"2024-08-26T16:10:38.266",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067600,1724688638276,"fUST",-500.0,0.00010958,2,"2024-08-26T16:10:38.276",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067602,1724688638291,"fUST",-500.0,0.00010958,2,"2024-08-26T16:10:38.291",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067604,1724688638308,"fUST",-500.0,0.00010958,2,"2024-08-26T16:10:38.308",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067606,1724688638317,"fUST",-500.0,0.00010958,2,"2024-08-26T16:10:38.317",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067608,1724688638326,"fUST",-719.13,0.00010958,2,"2024-08-26T16:10:38.326",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067610,1724688638335,"fUST",-115.76187907,0.00010958,2,"2024-08-26T16:10:38.335",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067612,1724688638347,"fUST",-942.27812093,0.00010958,2,"2024-08-26T16:10:38.347",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067614,1724688638356,"fUST",-662.33,0.00010958,2,"2024-08-26T16:10:38.356",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067616,1724688638364,"fUST",-500.0,0.00010958,2,"2024-08-26T16:10:38.364",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067618,1724688638374,"fUST",-500.0,0.00010958,2,"2024-08-26T16:10:38.374",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067620,1724688638384,"fUST",-500.0,0.00010958,2,"2024-08-26T16:10:38.384",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067622,1724688638393,"fUST",-500.0,0.00010958,2,"2024-08-26T16:10:38.393",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067624,1724688638402,"fUST",-500.0,0.00010958,2,"2024-08-26T16:10:38.402",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067626,1724688638412,"fUST",-500.0,0.00010958,2,"2024-08-26T16:10:38.412",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067628,1724688638421,"fUST",-500.0,0.00010958,2,"2024-08-26T16:10:38.421",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067630,1724688638431,"fUST",-1173.34,0.00010958,2,"2024-08-26T16:10:38.431",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067632,1724688638440,"fUST",-709.59,0.00010958,2,"2024-08-26T16:10:38.440",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067634,1724688638450,"fUST",-860.74,0.00010958,2,"2024-08-26T16:10:38.450",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067636,1724688638459,"fUST",-972.43,0.00010958,2,"2024-08-26T16:10:38.459",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067638,1724688638469,"fUST",-531.4,0.00010958,2,"2024-08-26T16:10:38.469",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067640,1724688638479,"fUST",-500.0,0.00010958,2,"2024-08-26T16:10:38.479",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067642,1724688638488,"fUST",-500.0,0.00010958,2,"2024-08-26T16:10:38.488",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067644,1724688638498,"fUST",-500.0,0.00010958,2,"2024-08-26T16:10:38.498",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067646,1724688638507,"fUST",-500.0,0.00010958,2,"2024-08-26T16:10:38.507",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067648,1724688638517,"fUST",-60.88961174,0.00011,2,"2024-08-26T16:10:38.517",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067650,1724688638526,"fUST",-2208.54972757,0.00011063,2,"2024-08-26T16:10:38.526",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067652,1724688638537,"fUST",-500.0,0.0001123,2,"2024-08-26T16:10:38.537",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067654,1724688638546,"fUST",-500.0,0.0001123,2,"2024-08-26T16:10:38.546",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067656,1724688638555,"fUST",-500.0,0.0001123,2,"2024-08-26T16:10:38.555",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067658,1724688638565,"fUST",-500.0,0.0001123,2,"2024-08-26T16:10:38.565",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067660,1724688638574,"fUST",-500.0,0.00011231,2,"2024-08-26T16:10:38.574",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067662,1724688638584,"fUST",-500.0,0.00011231,2,"2024-08-26T16:10:38.584",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067664,1724688638594,"fUST",-779.06,0.00011231,2,"2024-08-26T16:10:38.594",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067666,1724688638603,"fUST",-779.06,0.00011231,2,"2024-08-26T16:10:38.603",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067668,1724688638613,"fUST",-779.06,0.00011231,2,"2024-08-26T16:10:38.613",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067670,1724688638622,"fUST",-779.06,0.00011231,2,"2024-08-26T16:10:38.622",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067673,1724688638632,"fUST",-164.71,0.00011231,2,"2024-08-26T16:10:38.632",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067674,1724688638643,"fUST",-500.0,0.00011231,2,"2024-08-26T16:10:38.643",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067676,1724688638654,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:38.654",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067679,1724688638663,"fUST",-954.7,0.00011232,2,"2024-08-26T16:10:38.663",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067681,1724688638672,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:38.672",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067682,1724688638683,"fUST",-654.99,0.00011232,2,"2024-08-26T16:10:38.683",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067684,1724688638693,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:38.693",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067686,1724688638702,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:38.702",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067688,1724688638712,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:38.712",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067690,1724688638722,"fUST",-676.74,0.00011232,2,"2024-08-26T16:10:38.722",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067692,1724688638735,"fUST",-542.98,0.00011232,2,"2024-08-26T16:10:38.735",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067695,1724688638745,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:38.745",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067717,1724688638970,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:38.970",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067718,1724688638980,"fUST",-501.37,0.00011232,2,"2024-08-26T16:10:38.980",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067719,1724688638990,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:38.990",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067720,1724688638999,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:38.999",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067721,1724688639008,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.008",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067722,1724688639017,"fUST",-567.22,0.00011232,2,"2024-08-26T16:10:39.017",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067724,1724688639027,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.027",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067726,1724688639040,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.040",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067728,1724688639050,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.050",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067731,1724688639059,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.059",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067733,1724688639070,"fUST",-267.21165088,0.00011232,2,"2024-08-26T16:10:39.070",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067735,1724688639080,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.080",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067737,1724688639089,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.089",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067739,1724688639099,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.099",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067741,1724688639109,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.109",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067743,1724688639119,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.119",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067745,1724688639129,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.129",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067747,1724688639139,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.139",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067749,1724688639148,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.148",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067751,1724688639158,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.158",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067753,1724688639168,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.168",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067755,1724688639177,"fUST",-613.58,0.00011232,2,"2024-08-26T16:10:39.177",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067757,1724688639187,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.187",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067759,1724688639196,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.196",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067761,1724688639205,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.205",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067763,1724688639214,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.214",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067765,1724688639223,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.223",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067767,1724688639232,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.232",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067769,1724688639242,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.242",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067771,1724688639252,"fUST",-525.71,0.00011232,2,"2024-08-26T16:10:39.252",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067773,1724688639262,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.262",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067775,1724688639272,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.272",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067777,1724688639283,"fUST",-507.12,0.00011232,2,"2024-08-26T16:10:39.283",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067779,1724688639292,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.292",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067781,1724688639301,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.301",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067783,1724688639312,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.312",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067785,1724688639322,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.322",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067787,1724688639332,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.332",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067788,1724688639342,"fUST",-816.88,0.00011232,2,"2024-08-26T16:10:39.342",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067789,1724688639352,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.352",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067790,1724688639361,"fUST",-644.29,0.00011232,2,"2024-08-26T16:10:39.361",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067792,1724688639370,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.370",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067794,1724688639379,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.379",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067796,1724688639388,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.388",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067798,1724688639398,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.398",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067799,1724688639407,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.407",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067802,1724688639417,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.417",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067804,1724688639427,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.427",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067806,1724688639437,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.437",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067808,1724688639446,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.446",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067809,1724688639456,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.456",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067811,1724688639465,"fUST",-171.16013381,0.00011232,2,"2024-08-26T16:10:39.465",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067813,1724688639475,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.475",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067815,1724688639485,"fUST",-500.84550112,0.00011232,2,"2024-08-26T16:10:39.485",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067816,1724688639495,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.495",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067817,1724688639505,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.505",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067819,1724688639515,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.515",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067820,1724688639525,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.525",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067821,1724688639538,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.538",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067822,1724688639549,"fUST",-526.99650808,0.00011232,2,"2024-08-26T16:10:39.549",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067824,1724688639558,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.558",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067825,1724688639569,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.569",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067826,1724688639578,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.578",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067827,1724688639588,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.588",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067828,1724688639599,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.599",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067829,1724688639609,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.609",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067830,1724688639621,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.621",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067831,1724688639631,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.631",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067832,1724688639641,"fUST",-444.73254996,0.00011232,2,"2024-08-26T16:10:39.641",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067833,1724688639654,"fUST",-229.40792576,0.00011232,2,"2024-08-26T16:10:39.654",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067834,1724688639664,"fUST",-674.17,0.00011232,2,"2024-08-26T16:10:39.664",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067835,1724688639674,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.674",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067836,1724688639685,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.685",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067837,1724688639696,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.696",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067838,1724688639705,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.705",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067839,1724688639715,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.715",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067840,1724688639727,"fUST",-619.38,0.00011232,2,"2024-08-26T16:10:39.727",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067841,1724688639737,"fUST",-707.42,0.00011232,2,"2024-08-26T16:10:39.737",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067842,1724688639746,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.746",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067843,1724688639756,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.756",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067844,1724688639767,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.767",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067845,1724688639777,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.777",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067846,1724688639791,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.791",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067847,1724688639801,"fUST",-845.31,0.00011232,2,"2024-08-26T16:10:39.801",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067848,1724688639810,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.810",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067849,1724688639820,"fUST",-596.5,0.00011232,2,"2024-08-26T16:10:39.820",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067850,1724688639830,"fUST",-519.32,0.00011232,2,"2024-08-26T16:10:39.830",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067851,1724688639840,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.840",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067852,1724688639850,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.850",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067853,1724688639860,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.860",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067854,1724688639871,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.871",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067855,1724688639882,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.882",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067856,1724688639892,"fUST",-625.20042602,0.00011232,2,"2024-08-26T16:10:39.892",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067857,1724688639903,"fUST",-713.1,0.00011232,2,"2024-08-26T16:10:39.903",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067858,1724688639913,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.913",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067859,1724688639923,"fUST",-408.43302297,0.00011232,2,"2024-08-26T16:10:39.923",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067860,1724688639933,"fUST",-996.63,0.00011232,2,"2024-08-26T16:10:39.933",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067861,1724688639943,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.943",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067862,1724688639952,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.952",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067863,1724688639962,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.962",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067864,1724688639973,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.973",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067865,1724688639982,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.982",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067866,1724688639992,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:39.992",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067867,1724688640001,"fUST",-748.73,0.00011232,2,"2024-08-26T16:10:40.001",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067868,1724688640011,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:40.011",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067869,1724688640021,"fUST",-595.04,0.00011232,2,"2024-08-26T16:10:40.021",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067870,1724688640032,"fUST",-526.6,0.00011232,2,"2024-08-26T16:10:40.032",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067871,1724688640042,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:40.042",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067872,1724688640051,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:40.051",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067873,1724688640061,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:40.061",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067874,1724688640071,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:40.071",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067875,1724688640081,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:40.081",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067876,1724688640090,"fUST",-643.01,0.00011232,2,"2024-08-26T16:10:40.090",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067877,1724688640100,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:40.100",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067878,1724688640109,"fUST",-557.06,0.00011232,2,"2024-08-26T16:10:40.109",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067879,1724688640118,"fUST",-550.43133251,0.00011232,2,"2024-08-26T16:10:40.118",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067880,1724688640128,"fUST",-682.0,0.00011232,2,"2024-08-26T16:10:40.128",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067881,1724688640137,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:40.137",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067882,1724688640147,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:40.147",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067883,1724688640157,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:40.157",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067884,1724688640167,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:40.167",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067885,1724688640177,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:40.177",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067886,1724688640186,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:40.186",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067887,1724688640195,"fUST",-746.13,0.00011232,2,"2024-08-26T16:10:40.195",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067888,1724688640205,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:40.205",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067889,1724688640215,"fUST",-593.89,0.00011232,2,"2024-08-26T16:10:40.215",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067890,1724688640224,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:40.224",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067891,1724688640234,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:40.234",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067892,1724688640244,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:40.244",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067893,1724688640253,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:40.253",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067894,1724688640262,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:40.262",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067895,1724688640272,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:40.272",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067896,1724688640283,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:40.283",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067897,1724688640292,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:40.292",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067898,1724688640301,"fUST",-595.54,0.00011232,2,"2024-08-26T16:10:40.301",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067899,1724688640310,"fUST",-663.47,0.00011232,2,"2024-08-26T16:10:40.310",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067900,1724688640320,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:40.320",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067901,1724688640329,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:40.329",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067902,1724688640339,"fUST",-1088.92,0.00011232,2,"2024-08-26T16:10:40.339",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067903,1724688640348,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:40.348",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067904,1724688640358,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:40.358",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067905,1724688640367,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:40.367",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067906,1724688640377,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:40.377",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067907,1724688640387,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:40.387",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067908,1724688640397,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:40.397",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067909,1724688640406,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:40.406",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067910,1724688640416,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:40.416",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067911,1724688640426,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:40.426",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067912,1724688640436,"fUST",-196.81969558,0.00011232,2,"2024-08-26T16:10:40.436",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067913,1724688640445,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:40.445",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067914,1724688640455,"fUST",-540.83,0.00011232,2,"2024-08-26T16:10:40.455",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067915,1724688640465,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:40.465",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067916,1724688640474,"fUST",-368.56981019,0.00011232,2,"2024-08-26T16:10:40.474",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067917,1724688640483,"fUST",-741.78,0.00011232,2,"2024-08-26T16:10:40.483",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067918,1724688640493,"fUST",-909.81,0.00011232,2,"2024-08-26T16:10:40.493",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067919,1724688640502,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:40.502",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067920,1724688640511,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:40.511",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067921,1724688640520,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:40.520",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067922,1724688640529,"fUST",-797.11,0.00011232,2,"2024-08-26T16:10:40.529",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067923,1724688640540,"fUST",-1345.42,0.00011232,2,"2024-08-26T16:10:40.540",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067924,1724688640549,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:40.549",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067925,1724688640559,"fUST",-1007.38,0.00011232,2,"2024-08-26T16:10:40.559",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067926,1724688640568,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:40.568",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067927,1724688640577,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:40.577",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067928,1724688640587,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:40.587",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067929,1724688640596,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:40.596",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067930,1724688640605,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:40.605",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067931,1724688640614,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:40.614",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067932,1724688640623,"fUST",-675.17,0.00011232,2,"2024-08-26T16:10:40.623",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067933,1724688640633,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:40.633",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067934,1724688640643,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:40.643",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067935,1724688640656,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:40.656",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067936,1724688640666,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:40.666",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067937,1724688640676,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:40.676",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067938,1724688640687,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:40.687",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067939,1724688640696,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:40.696",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067940,1724688640706,"fUST",-796.81,0.00011232,2,"2024-08-26T16:10:40.706",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067942,1724688640715,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:40.715",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067944,1724688640727,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:40.727",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067946,1724688640737,"fUST",-714.78,0.00011232,2,"2024-08-26T16:10:40.737",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067948,1724688640746,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:40.746",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067950,1724688640756,"fUST",-588.35,0.00011232,2,"2024-08-26T16:10:40.756",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067952,1724688640765,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:40.765",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067955,1724688640776,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:40.776",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067957,1724688640787,"fUST",-964.7,0.00011232,2,"2024-08-26T16:10:40.787",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067958,1724688640797,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:40.797",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067960,1724688640806,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:40.806",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067962,1724688640815,"fUST",-533.78,0.00011232,2,"2024-08-26T16:10:40.815",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067964,1724688640824,"fUST",-2493.65,0.00011232,2,"2024-08-26T16:10:40.824",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067966,1724688640834,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:40.834",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067968,1724688640844,"fUST",-635.09,0.00011232,2,"2024-08-26T16:10:40.844",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067970,1724688640853,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:40.853",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067972,1724688640863,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:40.863",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067974,1724688640873,"fUST",-662.01,0.00011232,2,"2024-08-26T16:10:40.873",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067976,1724688640882,"fUST",-627.66,0.00011232,2,"2024-08-26T16:10:40.882",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067977,1724688640892,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:40.892",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067979,1724688640902,"fUST",-549.64,0.00011232,2,"2024-08-26T16:10:40.902",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067981,1724688640911,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:40.911",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067983,1724688640922,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:40.922",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067985,1724688640932,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:40.932",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067987,1724688640942,"fUST",-838.13,0.00011232,2,"2024-08-26T16:10:40.942",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067989,1724688640952,"fUST",-830.29,0.00011232,2,"2024-08-26T16:10:40.952",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067990,1724688640961,"fUST",-871.24,0.00011232,2,"2024-08-26T16:10:40.961",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067992,1724688640971,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:40.971",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067994,1724688640980,"fUST",-633.26,0.00011232,2,"2024-08-26T16:10:40.980",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067996,1724688640989,"fUST",-659.35,0.00011232,2,"2024-08-26T16:10:40.989",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336067998,1724688640998,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:40.998",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068000,1724688641008,"fUST",-570.29,0.00011232,2,"2024-08-26T16:10:41.008",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068002,1724688641017,"fUST",-759.91,0.00011232,2,"2024-08-26T16:10:41.017",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068004,1724688641027,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:41.027",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068006,1724688641038,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:41.038",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068008,1724688641047,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:41.047",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068010,1724688641058,"fUST",-734.58,0.00011232,2,"2024-08-26T16:10:41.058",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068012,1724688641069,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:41.069",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068014,1724688641079,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:41.079",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068016,1724688641088,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:41.088",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068018,1724688641097,"fUST",-578.76,0.00011232,2,"2024-08-26T16:10:41.097",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068020,1724688641107,"fUST",-741.33,0.00011232,2,"2024-08-26T16:10:41.107",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068022,1724688641116,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:41.116",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068025,1724688641127,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:41.127",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068027,1724688641137,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:41.137",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068029,1724688641148,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:41.148",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068031,1724688641159,"fUST",-850.15,0.00011232,2,"2024-08-26T16:10:41.159",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068033,1724688641169,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:41.169",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068035,1724688641178,"fUST",-575.01,0.00011232,2,"2024-08-26T16:10:41.178",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068037,1724688641187,"fUST",-1181.34,0.00011232,2,"2024-08-26T16:10:41.187",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068039,1724688641196,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:41.196",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068041,1724688641206,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:41.206",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068043,1724688641215,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:41.215",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068045,1724688641224,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:41.224",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068047,1724688641233,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:41.233",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068049,1724688641243,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:41.243",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068051,1724688641252,"fUST",-666.81,0.00011232,2,"2024-08-26T16:10:41.252",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068053,1724688641262,"fUST",-1951.16,0.00011232,2,"2024-08-26T16:10:41.262",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068055,1724688641271,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:41.271",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068057,1724688641280,"fUST",-893.49,0.00011232,2,"2024-08-26T16:10:41.280",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068059,1724688641292,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:41.292",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068060,1724688641302,"fUST",-756.87,0.00011232,2,"2024-08-26T16:10:41.302",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068062,1724688641311,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:41.311",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068064,1724688641320,"fUST",-642.05,0.00011232,2,"2024-08-26T16:10:41.320",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068066,1724688641329,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:41.329",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068068,1724688641338,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:41.338",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068069,1724688641347,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:41.347",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068070,1724688641357,"fUST",-507.14,0.00011232,2,"2024-08-26T16:10:41.357",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068071,1724688641366,"fUST",-948.36,0.00011232,2,"2024-08-26T16:10:41.366",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068072,1724688641375,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:41.375",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068073,1724688641385,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:41.385",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068074,1724688641394,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:41.394",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068076,1724688641403,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:41.403",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068078,1724688641413,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:41.413",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068080,1724688641422,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:41.422",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068082,1724688641432,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:41.432",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068084,1724688641441,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:41.441",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068085,1724688641451,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:41.451",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068087,1724688641460,"fUST",-852.28,0.00011232,2,"2024-08-26T16:10:41.460",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068089,1724688641469,"fUST",-876.89,0.00011232,2,"2024-08-26T16:10:41.469",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068091,1724688641479,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:41.479",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068093,1724688641488,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:41.488",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068095,1724688641497,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:41.497",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068097,1724688641507,"fUST",-531.75,0.00011232,2,"2024-08-26T16:10:41.507",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068099,1724688641518,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:41.518",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068100,1724688641528,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:41.528",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068101,1724688641538,"fUST",-549.14,0.00011232,2,"2024-08-26T16:10:41.538",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068102,1724688641547,"fUST",-515.07013968,0.00011232,2,"2024-08-26T16:10:41.547",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068103,1724688641557,"fUST",-152.01454984,0.00011232,2,"2024-08-26T16:10:41.557",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068104,1724688641567,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:41.567",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068105,1724688641577,"fUST",-187.10364623,0.00011232,2,"2024-08-26T16:10:41.577",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068106,1724688641587,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:41.587",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068107,1724688641597,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:41.597",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068108,1724688641607,"fUST",-1257.07,0.00011232,2,"2024-08-26T16:10:41.607",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068109,1724688641616,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:41.616",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068110,1724688641626,"fUST",-1620.4,0.00011232,2,"2024-08-26T16:10:41.626",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068111,1724688641635,"fUST",-643.03,0.00011232,2,"2024-08-26T16:10:41.635",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068112,1724688641648,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:41.648",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068113,1724688641658,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:41.658",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068114,1724688641667,"fUST",-275.41052964,0.00011232,2,"2024-08-26T16:10:41.667",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068115,1724688641676,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:41.676",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068116,1724688641686,"fUST",-17680.36,0.00011232,2,"2024-08-26T16:10:41.686",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068117,1724688641695,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:41.695",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068118,1724688641705,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:41.705",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068119,1724688641714,"fUST",-890.96,0.00011232,2,"2024-08-26T16:10:41.714",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068120,1724688641726,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:41.726",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068121,1724688641736,"fUST",-890.21,0.00011232,2,"2024-08-26T16:10:41.736",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068122,1724688641746,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:41.746",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068123,1724688641755,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:41.755",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068124,1724688641764,"fUST",-513.92,0.00011232,2,"2024-08-26T16:10:41.764",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068125,1724688641773,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:41.773",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068126,1724688641783,"fUST",-245.04107141,0.00011232,2,"2024-08-26T16:10:41.783",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068127,1724688641792,"fUST",-522.6,0.00011232,2,"2024-08-26T16:10:41.792",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068128,1724688641801,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:41.801",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068129,1724688641811,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:41.811",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068130,1724688641820,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:41.820",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068131,1724688641830,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:41.830",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068132,1724688641840,"fUST",-526.31,0.00011232,2,"2024-08-26T16:10:41.840",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068133,1724688641852,"fUST",-552.98,0.00011232,2,"2024-08-26T16:10:41.852",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068134,1724688641862,"fUST",-927.57,0.00011232,2,"2024-08-26T16:10:41.862",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068135,1724688641871,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:41.871",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068136,1724688641883,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:41.883",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068137,1724688641895,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:41.895",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068138,1724688641904,"fUST",-758.27,0.00011232,2,"2024-08-26T16:10:41.904",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068139,1724688641913,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:41.913",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068140,1724688641922,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:41.922",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068141,1724688641931,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:41.931",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068142,1724688641941,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:41.941",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068143,1724688641950,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:41.950",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068144,1724688641961,"fUST",-684.26,0.00011232,2,"2024-08-26T16:10:41.961",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068145,1724688641970,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:41.970",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068146,1724688641979,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:41.979",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068147,1724688641988,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:41.988",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068148,1724688641998,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:41.998",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068149,1724688642007,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:42.007",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068150,1724688642017,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:42.017",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068151,1724688642026,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:42.026",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068152,1724688642036,"fUST",-555.39,0.00011232,2,"2024-08-26T16:10:42.036",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068153,1724688642045,"fUST",-542.95,0.00011232,2,"2024-08-26T16:10:42.045",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068154,1724688642054,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:42.054",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068155,1724688642063,"fUST",-549.18,0.00011232,2,"2024-08-26T16:10:42.063",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068156,1724688642072,"fUST",-477.56537165,0.00011232,2,"2024-08-26T16:10:42.072",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068157,1724688642081,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:42.081",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068158,1724688642090,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:42.090",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068159,1724688642099,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:42.099",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068160,1724688642108,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:42.108",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068161,1724688642117,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:42.117",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068162,1724688642126,"fUST",-611.7,0.00011232,2,"2024-08-26T16:10:42.126",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068163,1724688642134,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:42.134",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068164,1724688642143,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:42.143",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068165,1724688642153,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:42.153",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068166,1724688642162,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:42.162",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068167,1724688642171,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:42.171",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068168,1724688642180,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:42.180",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068169,1724688642189,"fUST",-719.13,0.00011232,2,"2024-08-26T16:10:42.189",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068170,1724688642198,"fUST",-1058.04,0.00011232,2,"2024-08-26T16:10:42.198",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068171,1724688642207,"fUST",-662.33,0.00011232,2,"2024-08-26T16:10:42.207",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068172,1724688642217,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:42.217",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068173,1724688642226,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:42.226",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068174,1724688642235,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:42.235",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068175,1724688642244,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:42.244",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068176,1724688642253,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:42.253",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068177,1724688642262,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:42.262",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068178,1724688642271,"fUST",-1173.34,0.00011232,2,"2024-08-26T16:10:42.271",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068179,1724688642280,"fUST",-709.59,0.00011232,2,"2024-08-26T16:10:42.280",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068180,1724688642290,"fUST",-860.74,0.00011232,2,"2024-08-26T16:10:42.290",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068181,1724688642299,"fUST",-972.43,0.00011232,2,"2024-08-26T16:10:42.299",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068182,1724688642309,"fUST",-531.4,0.00011232,2,"2024-08-26T16:10:42.309",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068183,1724688642318,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:42.318",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068184,1724688642328,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:42.328",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068185,1724688642338,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:42.338",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068186,1724688642347,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:42.347",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068187,1724688642357,"fUST",-153.0,0.00011233,2,"2024-08-26T16:10:42.357",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068188,1724688642367,"fUST",-153.0,0.00011233,2,"2024-08-26T16:10:42.367",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068189,1724688642376,"fUST",-153.0,0.00011233,2,"2024-08-26T16:10:42.376",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068190,1724688642385,"fUST",-2208.54972757,0.00011269,2,"2024-08-26T16:10:42.385",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068191,1724688642394,"fUST",-168.04277307,0.00011273,2,"2024-08-26T16:10:42.394",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068192,1724688642403,"fUST",-500.0,0.00011273,2,"2024-08-26T16:10:42.403",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068193,1724688642413,"fUST",-500.0,0.00011273,2,"2024-08-26T16:10:42.413",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068194,1724688642422,"fUST",-500.0,0.00011273,2,"2024-08-26T16:10:42.422",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068195,1724688642431,"fUST",-500.0,0.00011273,2,"2024-08-26T16:10:42.431",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068196,1724688642440,"fUST",-500.0,0.00011273,2,"2024-08-26T16:10:42.440",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068197,1724688642449,"fUST",-500.0,0.00011308,2,"2024-08-26T16:10:42.449",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068198,1724688642459,"fUST",-273.96,0.00011308,2,"2024-08-26T16:10:42.459",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068199,1724688642468,"fUST",-1360.89593341,0.0001137,2,"2024-08-26T16:10:42.468",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068200,1724688642477,"fUST",-500.0,0.00011407,2,"2024-08-26T16:10:42.477",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068201,1724688642486,"fUST",-500.0,0.00011407,2,"2024-08-26T16:10:42.486",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068202,1724688642495,"fUST",-657.63,0.00011408,2,"2024-08-26T16:10:42.495",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068203,1724688642505,"fUST",-489.0,0.00011408,2,"2024-08-26T16:10:42.505",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068204,1724688642514,"fUST",-500.0,0.00011408,2,"2024-08-26T16:10:42.514",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068205,1724688642523,"fUST",-500.0,0.00011408,2,"2024-08-26T16:10:42.523",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068206,1724688642533,"fUST",-500.0,0.00011408,2,"2024-08-26T16:10:42.533",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068207,1724688642542,"fUST",-847.36,0.00011408,2,"2024-08-26T16:10:42.542",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068208,1724688642552,"fUST",-500.0,0.00011408,2,"2024-08-26T16:10:42.552",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068209,1724688642561,"fUST",-504.07,0.00011408,2,"2024-08-26T16:10:42.561",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068210,1724688642571,"fUST",-500.0,0.00011408,2,"2024-08-26T16:10:42.571",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068211,1724688642580,"fUST",-526.67,0.00011408,2,"2024-08-26T16:10:42.580",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068212,1724688642589,"fUST",-500.0,0.00011408,2,"2024-08-26T16:10:42.589",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068214,1724688642598,"fUST",-500.0,0.00011408,2,"2024-08-26T16:10:42.598",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068215,1724688642607,"fUST",-500.0,0.00011408,2,"2024-08-26T16:10:42.607",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068216,1724688642617,"fUST",-500.0,0.00011408,2,"2024-08-26T16:10:42.617",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068217,1724688642626,"fUST",-500.0,0.00011408,2,"2024-08-26T16:10:42.626",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068218,1724688642636,"fUST",-500.0,0.00011408,2,"2024-08-26T16:10:42.636",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068219,1724688642647,"fUST",-689.26,0.00011408,2,"2024-08-26T16:10:42.647",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068220,1724688642658,"fUST",-605.53,0.00011408,2,"2024-08-26T16:10:42.658",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068222,1724688642667,"fUST",-611.8,0.00011408,2,"2024-08-26T16:10:42.667",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068224,1724688642676,"fUST",-500.0,0.00011409,2,"2024-08-26T16:10:42.676",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068226,1724688642686,"fUST",-500.0,0.00011409,2,"2024-08-26T16:10:42.686",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068227,1724688642695,"fUST",-37526.57971366,0.00011409,2,"2024-08-26T16:10:42.695",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068228,1724688642705,"fUST",-154.74467129,0.00011409,2,"2024-08-26T16:10:42.705",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068229,1724688642714,"fUST",-2208.54972757,0.00011474,2,"2024-08-26T16:10:42.714",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068230,1724688642726,"fUST",-500.0,0.00011504,2,"2024-08-26T16:10:42.726",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068231,1724688642735,"fUST",-500.0,0.00011504,2,"2024-08-26T16:10:42.735",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068232,1724688642744,"fUST",-779.06,0.00011504,2,"2024-08-26T16:10:42.744",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068233,1724688642754,"fUST",-779.06,0.00011504,2,"2024-08-26T16:10:42.754",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068234,1724688642763,"fUST",-500.0,0.00011504,2,"2024-08-26T16:10:42.763",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068235,1724688642772,"fUST",-501.7957613,0.00011505,2,"2024-08-26T16:10:42.772",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068236,1724688642781,"fUST",-500.0,0.00011505,2,"2024-08-26T16:10:42.781",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068237,1724688642791,"fUST",-746.73,0.00011505,2,"2024-08-26T16:10:42.791",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068238,1724688642800,"fUST",-335.92579032,0.00011505,2,"2024-08-26T16:10:42.800",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068240,1724688642809,"fUST",-500.0,0.00011505,2,"2024-08-26T16:10:42.809",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068242,1724688642819,"fUST",-501.58,0.00011505,2,"2024-08-26T16:10:42.819",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068244,1724688642828,"fUST",-500.0,0.00011505,2,"2024-08-26T16:10:42.828",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068245,1724688642837,"fUST",-500.0,0.00011505,2,"2024-08-26T16:10:42.837",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068247,1724688642847,"fUST",-500.0,0.00011505,2,"2024-08-26T16:10:42.847",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068249,1724688642857,"fUST",-766.49,0.00011505,2,"2024-08-26T16:10:42.857",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068251,1724688642866,"fUST",-500.0,0.00011505,2,"2024-08-26T16:10:42.866",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068253,1724688642876,"fUST",-500.0,0.00011505,2,"2024-08-26T16:10:42.876",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068255,1724688642886,"fUST",-779.06,0.00011505,2,"2024-08-26T16:10:42.886",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068257,1724688642896,"fUST",-779.06,0.00011505,2,"2024-08-26T16:10:42.896",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068259,1724688642905,"fUST",-779.06,0.00011505,2,"2024-08-26T16:10:42.905",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068261,1724688642915,"fUST",-500.0,0.00011505,2,"2024-08-26T16:10:42.915",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068263,1724688642925,"fUST",-500.0,0.00011505,2,"2024-08-26T16:10:42.925",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068264,1724688642934,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:42.934",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068265,1724688642943,"fUST",-954.7,0.00011506,2,"2024-08-26T16:10:42.943",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068266,1724688642954,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:42.954",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068268,1724688642964,"fUST",-654.99,0.00011506,2,"2024-08-26T16:10:42.964",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068269,1724688642974,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:42.974",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068270,1724688642984,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:42.984",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068271,1724688642993,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:42.993",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068272,1724688643003,"fUST",-676.74,0.00011506,2,"2024-08-26T16:10:43.003",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068273,1724688643012,"fUST",-542.98,0.00011506,2,"2024-08-26T16:10:43.012",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068277,1724688643200,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:43.200",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068279,1724688643211,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:43.211",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068281,1724688643222,"fUST",-501.37,0.00011506,2,"2024-08-26T16:10:43.222",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068283,1724688643232,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:43.232",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068285,1724688643242,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:43.242",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068287,1724688643251,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:43.251",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068289,1724688643262,"fUST",-567.22,0.00011506,2,"2024-08-26T16:10:43.262",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068291,1724688643273,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:43.273",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068293,1724688643282,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:43.282",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068295,1724688643293,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:43.293",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068297,1724688643303,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:43.303",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068299,1724688643312,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:43.312",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068301,1724688643321,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:43.321",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068302,1724688643331,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:43.331",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068303,1724688643341,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:43.341",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068304,1724688643351,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:43.351",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068305,1724688643361,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:43.361",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068306,1724688643371,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:43.371",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068307,1724688643380,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:43.380",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068308,1724688643389,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:43.389",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068309,1724688643398,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:43.398",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068310,1724688643408,"fUST",-613.58,0.00011506,2,"2024-08-26T16:10:43.408",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068311,1724688643419,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:43.419",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068312,1724688643429,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:43.429",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068313,1724688643439,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:43.439",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068314,1724688643450,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:43.450",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068315,1724688643459,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:43.459",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068316,1724688643469,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:43.469",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068317,1724688643479,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:43.479",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068318,1724688643488,"fUST",-525.71,0.00011506,2,"2024-08-26T16:10:43.488",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068319,1724688643497,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:43.497",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068320,1724688643506,"fUST",-507.12,0.00011506,2,"2024-08-26T16:10:43.506",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068321,1724688643516,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:43.516",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068322,1724688643526,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:43.526",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068323,1724688643536,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:43.536",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068324,1724688643547,"fUST",-501.24597076,0.00011506,2,"2024-08-26T16:10:43.547",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068325,1724688643557,"fUST",-816.88,0.00011506,2,"2024-08-26T16:10:43.557",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068326,1724688643567,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:43.567",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068327,1724688643576,"fUST",-644.29,0.00011506,2,"2024-08-26T16:10:43.576",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068328,1724688643586,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:43.586",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068329,1724688643595,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:43.595",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068330,1724688643605,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:43.605",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068331,1724688643615,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:43.615",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068332,1724688643625,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:43.625",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068333,1724688643634,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:43.634",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068334,1724688643644,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:43.644",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068335,1724688643656,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:43.656",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068336,1724688643666,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:43.666",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068337,1724688643676,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:43.676",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068338,1724688643687,"fUST",-405.44780795,0.00011506,2,"2024-08-26T16:10:43.687",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068339,1724688643698,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:43.698",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068340,1724688643707,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:43.707",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068341,1724688643717,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:43.717",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068342,1724688643728,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:43.728",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068343,1724688643738,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:43.738",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068344,1724688643748,"fUST",-489.15234295,0.00011506,2,"2024-08-26T16:10:43.748",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068345,1724688643758,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:43.758",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068346,1724688643768,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:43.768",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068347,1724688643777,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:43.777",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068348,1724688643788,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:43.788",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068349,1724688643797,"fUST",-674.17,0.00011506,2,"2024-08-26T16:10:43.797",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068350,1724688643807,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:43.807",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068351,1724688643816,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:43.816",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068352,1724688643827,"fUST",-439.75653772,0.00011506,2,"2024-08-26T16:10:43.827",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068353,1724688643836,"fUST",-482.67296286,0.00011506,2,"2024-08-26T16:10:43.836",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068354,1724688643846,"fUST",-619.38,0.00011506,2,"2024-08-26T16:10:43.846",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068355,1724688643857,"fUST",-707.42,0.00011506,2,"2024-08-26T16:10:43.857",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068356,1724688643867,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:43.867",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068357,1724688643876,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:43.876",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068358,1724688643886,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:43.886",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068359,1724688643896,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:43.896",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068360,1724688643907,"fUST",-845.31,0.00011506,2,"2024-08-26T16:10:43.907",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068361,1724688643916,"fUST",-596.5,0.00011506,2,"2024-08-26T16:10:43.916",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068362,1724688643926,"fUST",-519.32,0.00011506,2,"2024-08-26T16:10:43.926",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068363,1724688643936,"fUST",-589.86423699,0.00011506,2,"2024-08-26T16:10:43.936",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068364,1724688643945,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:43.945",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068365,1724688643955,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:43.955",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068366,1724688643965,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:43.965",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068367,1724688643976,"fUST",-713.1,0.00011506,2,"2024-08-26T16:10:43.976",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068368,1724688643986,"fUST",-996.63,0.00011506,2,"2024-08-26T16:10:43.986",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068369,1724688643995,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:43.995",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068370,1724688644005,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:44.005",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068371,1724688644015,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:44.015",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068372,1724688644025,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:44.025",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068373,1724688644035,"fUST",-748.73,0.00011506,2,"2024-08-26T16:10:44.035",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068374,1724688644045,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:44.045",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068375,1724688644055,"fUST",-595.04,0.00011506,2,"2024-08-26T16:10:44.055",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068376,1724688644065,"fUST",-526.6,0.00011506,2,"2024-08-26T16:10:44.065",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068377,1724688644075,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:44.075",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068378,1724688644085,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:44.085",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068379,1724688644095,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:44.095",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068380,1724688644105,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:44.105",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068381,1724688644115,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:44.115",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068382,1724688644125,"fUST",-643.01,0.00011506,2,"2024-08-26T16:10:44.125",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068383,1724688644135,"fUST",-557.06,0.00011506,2,"2024-08-26T16:10:44.135",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068384,1724688644146,"fUST",-682.0,0.00011506,2,"2024-08-26T16:10:44.146",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068385,1724688644156,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:44.156",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068386,1724688644168,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:44.168",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068387,1724688644177,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:44.177",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068388,1724688644187,"fUST",-503.78,0.00011506,2,"2024-08-26T16:10:44.187",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068389,1724688644197,"fUST",-746.13,0.00011506,2,"2024-08-26T16:10:44.197",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068390,1724688644206,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:44.206",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068391,1724688644216,"fUST",-593.89,0.00011506,2,"2024-08-26T16:10:44.216",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068392,1724688644227,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:44.227",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068393,1724688644237,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:44.237",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068394,1724688644248,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:44.248",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068395,1724688644261,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:44.261",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068396,1724688644270,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:44.270",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068397,1724688644280,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:44.280",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068398,1724688644290,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:44.290",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068399,1724688644299,"fUST",-544.7424059,0.00011506,2,"2024-08-26T16:10:44.299",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068400,1724688644309,"fUST",-595.54,0.00011506,2,"2024-08-26T16:10:44.309",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068401,1724688644319,"fUST",-663.47,0.00011506,2,"2024-08-26T16:10:44.319",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068402,1724688644330,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:44.330",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068403,1724688644339,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:44.339",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068404,1724688644349,"fUST",-1088.92,0.00011506,2,"2024-08-26T16:10:44.349",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068405,1724688644359,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:44.359",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068406,1724688644368,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:44.368",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068407,1724688644379,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:44.379",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068408,1724688644388,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:44.388",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068409,1724688644398,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:44.398",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068410,1724688644410,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:44.410",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068411,1724688644419,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:44.419",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068412,1724688644428,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:44.428",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068413,1724688644438,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:44.438",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068414,1724688644447,"fUST",-540.83,0.00011506,2,"2024-08-26T16:10:44.447",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068415,1724688644457,"fUST",-741.78,0.00011506,2,"2024-08-26T16:10:44.457",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068416,1724688644467,"fUST",-909.81,0.00011506,2,"2024-08-26T16:10:44.467",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068417,1724688644477,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:44.477",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068418,1724688644486,"fUST",-797.11,0.00011506,2,"2024-08-26T16:10:44.486",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068419,1724688644496,"fUST",-1345.42,0.00011506,2,"2024-08-26T16:10:44.496",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068420,1724688644506,"fUST",-212.79548541,0.00011506,2,"2024-08-26T16:10:44.506",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068421,1724688644516,"fUST",-1007.38,0.00011506,2,"2024-08-26T16:10:44.516",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068422,1724688644526,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:44.526",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068423,1724688644536,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:44.536",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068424,1724688644554,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:44.554",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068425,1724688644564,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:44.564",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068426,1724688644573,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:44.573",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068427,1724688644584,"fUST",-675.17,0.00011506,2,"2024-08-26T16:10:44.584",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068428,1724688644593,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:44.593",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068429,1724688644602,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:44.602",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068430,1724688644612,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:44.612",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068431,1724688644621,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:44.621",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068432,1724688644631,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:44.631",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068433,1724688644641,"fUST",-796.81,0.00011506,2,"2024-08-26T16:10:44.641",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068434,1724688644652,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:44.652",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068435,1724688644662,"fUST",-714.78,0.00011506,2,"2024-08-26T16:10:44.662",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068436,1724688644671,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:44.671",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068437,1724688644681,"fUST",-588.35,0.00011506,2,"2024-08-26T16:10:44.681",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068438,1724688644692,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:44.692",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068439,1724688644702,"fUST",-964.7,0.00011506,2,"2024-08-26T16:10:44.702",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068440,1724688644712,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:44.712",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068441,1724688644723,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:44.723",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068442,1724688644734,"fUST",-533.78,0.00011506,2,"2024-08-26T16:10:44.734",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068443,1724688644743,"fUST",-2493.65,0.00011506,2,"2024-08-26T16:10:44.743",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068444,1724688644757,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:44.757",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068445,1724688644767,"fUST",-635.09,0.00011506,2,"2024-08-26T16:10:44.767",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068446,1724688644776,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:44.776",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068447,1724688644786,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:44.786",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068448,1724688644796,"fUST",-627.66,0.00011506,2,"2024-08-26T16:10:44.796",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068449,1724688644806,"fUST",-662.01,0.00011506,2,"2024-08-26T16:10:44.806",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068450,1724688644817,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:44.817",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068451,1724688644827,"fUST",-549.64,0.00011506,2,"2024-08-26T16:10:44.827",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068452,1724688644837,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:44.837",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068453,1724688644847,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:44.847",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068454,1724688644856,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:44.856",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068455,1724688644866,"fUST",-838.13,0.00011506,2,"2024-08-26T16:10:44.866",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068456,1724688644876,"fUST",-830.29,0.00011506,2,"2024-08-26T16:10:44.876",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068457,1724688644885,"fUST",-871.24,0.00011506,2,"2024-08-26T16:10:44.885",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068458,1724688644895,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:44.895",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068459,1724688644904,"fUST",-633.26,0.00011506,2,"2024-08-26T16:10:44.904",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068460,1724688644914,"fUST",-659.35,0.00011506,2,"2024-08-26T16:10:44.914",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068461,1724688644924,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:44.924",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068462,1724688644934,"fUST",-570.29,0.00011506,2,"2024-08-26T16:10:44.934",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068463,1724688644943,"fUST",-759.91,0.00011506,2,"2024-08-26T16:10:44.943",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068464,1724688644953,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:44.953",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068465,1724688644962,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:44.962",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068466,1724688644972,"fUST",-734.58,0.00011506,2,"2024-08-26T16:10:44.972",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068467,1724688644982,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:44.982",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068468,1724688644992,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:44.992",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068469,1724688645001,"fUST",-578.76,0.00011506,2,"2024-08-26T16:10:45.001",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068470,1724688645013,"fUST",-741.33,0.00011506,2,"2024-08-26T16:10:45.013",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068471,1724688645023,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:45.023",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068472,1724688645032,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:45.032",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068473,1724688645043,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:45.043",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068474,1724688645052,"fUST",-850.15,0.00011506,2,"2024-08-26T16:10:45.052",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068475,1724688645062,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:45.062",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068476,1724688645071,"fUST",-575.01,0.00011506,2,"2024-08-26T16:10:45.071",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068477,1724688645080,"fUST",-1181.34,0.00011506,2,"2024-08-26T16:10:45.080",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068478,1724688645090,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:45.090",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068479,1724688645099,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:45.099",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068480,1724688645109,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:45.109",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068481,1724688645118,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:45.118",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068482,1724688645128,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:45.128",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068483,1724688645137,"fUST",-666.81,0.00011506,2,"2024-08-26T16:10:45.137",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068484,1724688645147,"fUST",-1951.16,0.00011506,2,"2024-08-26T16:10:45.147",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068485,1724688645156,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:45.156",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068486,1724688645165,"fUST",-893.49,0.00011506,2,"2024-08-26T16:10:45.165",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068487,1724688645174,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:45.174",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068488,1724688645184,"fUST",-756.87,0.00011506,2,"2024-08-26T16:10:45.184",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068489,1724688645194,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:45.194",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068490,1724688645207,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:45.207",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068491,1724688645216,"fUST",-642.05,0.00011506,2,"2024-08-26T16:10:45.216",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068492,1724688645225,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:45.225",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068493,1724688645234,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:45.234",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068494,1724688645244,"fUST",-507.14,0.00011506,2,"2024-08-26T16:10:45.244",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068495,1724688645257,"fUST",-948.36,0.00011506,2,"2024-08-26T16:10:45.257",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068496,1724688645266,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:45.266",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068497,1724688645276,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:45.276",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068498,1724688645286,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:45.286",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068499,1724688645295,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:45.295",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068500,1724688645305,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:45.305",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068501,1724688645314,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:45.314",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068502,1724688645324,"fUST",-312.94582543,0.00011506,2,"2024-08-26T16:10:45.324",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068503,1724688645334,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:45.334",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068504,1724688645343,"fUST",-852.28,0.00011506,2,"2024-08-26T16:10:45.343",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068505,1724688645353,"fUST",-876.89,0.00011506,2,"2024-08-26T16:10:45.353",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068506,1724688645362,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:45.362",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068507,1724688645371,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:45.371",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068508,1724688645381,"fUST",-531.75,0.00011506,2,"2024-08-26T16:10:45.381",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068509,1724688645390,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:45.390",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068512,1724688645399,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:45.399",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068514,1724688645409,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:45.409",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068515,1724688645420,"fUST",-549.14,0.00011506,2,"2024-08-26T16:10:45.420",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068516,1724688645429,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:45.429",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068517,1724688645440,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:45.440",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068518,1724688645450,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:45.450",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068519,1724688645459,"fUST",-1257.07,0.00011506,2,"2024-08-26T16:10:45.459",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068520,1724688645469,"fUST",-1620.4,0.00011506,2,"2024-08-26T16:10:45.469",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068521,1724688645480,"fUST",-643.03,0.00011506,2,"2024-08-26T16:10:45.480",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068522,1724688645490,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:45.490",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068523,1724688645499,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:45.499",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068524,1724688645508,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:45.508",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068525,1724688645518,"fUST",-17680.36,0.00011506,2,"2024-08-26T16:10:45.518",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068526,1724688645527,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:45.527",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068527,1724688645537,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:45.537",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068528,1724688645547,"fUST",-890.96,0.00011506,2,"2024-08-26T16:10:45.547",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068529,1724688645556,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:45.556",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068530,1724688645566,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:45.566",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068531,1724688645576,"fUST",-890.21,0.00011506,2,"2024-08-26T16:10:45.576",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068532,1724688645586,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:45.586",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068533,1724688645596,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:45.596",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068535,1724688645660,"fUST",-513.92,0.00011506,2,"2024-08-26T16:10:45.660",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068537,1724688645669,"fUST",-522.6,0.00011506,2,"2024-08-26T16:10:45.669",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068539,1724688645678,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:45.678",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068541,1724688645688,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:45.688",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068543,1724688645697,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:45.697",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068544,1724688645706,"fUST",-526.31,0.00011506,2,"2024-08-26T16:10:45.706",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068546,1724688645715,"fUST",-552.98,0.00011506,2,"2024-08-26T16:10:45.715",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068548,1724688645726,"fUST",-927.57,0.00011506,2,"2024-08-26T16:10:45.726",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068550,1724688645735,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:45.735",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068552,1724688645745,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:45.745",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068553,1724688645754,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:45.754",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068554,1724688645764,"fUST",-758.27,0.00011506,2,"2024-08-26T16:10:45.764",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068555,1724688645775,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:45.775",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068556,1724688645786,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:45.786",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068557,1724688645798,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:45.798",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068558,1724688645808,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:45.808",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068559,1724688645817,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:45.817",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068560,1724688645826,"fUST",-684.26,0.00011506,2,"2024-08-26T16:10:45.826",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068561,1724688645836,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:45.836",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068562,1724688645847,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:45.847",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068563,1724688645856,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:45.856",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068564,1724688645866,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:45.866",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068565,1724688645875,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:45.875",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068566,1724688645884,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:45.884",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068567,1724688645893,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:45.893",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068568,1724688645903,"fUST",-555.39,0.00011506,2,"2024-08-26T16:10:45.903",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068569,1724688645912,"fUST",-542.95,0.00011506,2,"2024-08-26T16:10:45.912",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068570,1724688645922,"fUST",-549.18,0.00011506,2,"2024-08-26T16:10:45.922",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068571,1724688645935,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:45.935",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068572,1724688645946,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:45.946",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068573,1724688645957,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:45.957",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068574,1724688645967,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:45.967",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068575,1724688645976,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:45.976",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068576,1724688645985,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:45.985",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068577,1724688645994,"fUST",-611.7,0.00011506,2,"2024-08-26T16:10:45.994",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068578,1724688646003,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:46.003",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068579,1724688646011,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:46.011",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068580,1724688646021,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:46.021",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068581,1724688646029,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:46.029",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068582,1724688646039,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:46.039",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068583,1724688646052,"fUST",-719.13,0.00011506,2,"2024-08-26T16:10:46.052",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068584,1724688646061,"fUST",-1058.04,0.00011506,2,"2024-08-26T16:10:46.061",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068585,1724688646070,"fUST",-662.33,0.00011506,2,"2024-08-26T16:10:46.070",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068586,1724688646079,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:46.079",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068587,1724688646089,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:46.089",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068588,1724688646098,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:46.098",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068589,1724688646108,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:46.108",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068590,1724688646117,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:46.117",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068591,1724688646127,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:46.127",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068592,1724688646136,"fUST",-1173.34,0.00011506,2,"2024-08-26T16:10:46.136",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068593,1724688646146,"fUST",-709.59,0.00011506,2,"2024-08-26T16:10:46.146",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068594,1724688646155,"fUST",-860.74,0.00011506,2,"2024-08-26T16:10:46.155",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068595,1724688646165,"fUST",-972.43,0.00011506,2,"2024-08-26T16:10:46.165",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068596,1724688646174,"fUST",-531.4,0.00011506,2,"2024-08-26T16:10:46.174",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068597,1724688646183,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:46.183",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068598,1724688646192,"fUST",-673.47715725,0.00011583,2,"2024-08-26T16:10:46.192",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068599,1724688646202,"fUST",-5721.62172679,0.00011586,2,"2024-08-26T16:10:46.202",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068600,1724688646211,"fUST",-2208.54972757,0.00011679,2,"2024-08-26T16:10:46.211",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068601,1724688646223,"fUST",-500.0,0.00011681,2,"2024-08-26T16:10:46.223",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068602,1724688646233,"fUST",-657.63,0.00011682,2,"2024-08-26T16:10:46.233",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068603,1724688646242,"fUST",-500.0,0.00011682,2,"2024-08-26T16:10:46.242",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068604,1724688646251,"fUST",-500.0,0.00011682,2,"2024-08-26T16:10:46.251",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068605,1724688646261,"fUST",-847.36,0.00011682,2,"2024-08-26T16:10:46.261",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068606,1724688646270,"fUST",-500.0,0.00011682,2,"2024-08-26T16:10:46.270",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068607,1724688646279,"fUST",-504.07,0.00011682,2,"2024-08-26T16:10:46.279",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068608,1724688646289,"fUST",-500.0,0.00011682,2,"2024-08-26T16:10:46.289",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068609,1724688646299,"fUST",-526.67,0.00011682,2,"2024-08-26T16:10:46.299",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068610,1724688646308,"fUST",-500.0,0.00011682,2,"2024-08-26T16:10:46.308",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068611,1724688646317,"fUST",-500.0,0.00011682,2,"2024-08-26T16:10:46.317",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068612,1724688646327,"fUST",-500.0,0.00011682,2,"2024-08-26T16:10:46.327",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068613,1724688646337,"fUST",-500.0,0.00011682,2,"2024-08-26T16:10:46.337",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068614,1724688646347,"fUST",-500.0,0.00011682,2,"2024-08-26T16:10:46.347",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068615,1724688646356,"fUST",-689.26,0.00011682,2,"2024-08-26T16:10:46.356",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068616,1724688646366,"fUST",-605.53,0.00011682,2,"2024-08-26T16:10:46.366",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068617,1724688646375,"fUST",-611.8,0.00011682,2,"2024-08-26T16:10:46.375",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068618,1724688646384,"fUST",-500.0,0.00011683,2,"2024-08-26T16:10:46.384",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068619,1724688646393,"fUST",-154.88733987,0.00011712,2,"2024-08-26T16:10:46.393",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068620,1724688646402,"fUST",-150.0,0.00011718,2,"2024-08-26T16:10:46.402",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068621,1724688646411,"fUST",-779.06,0.0001173,2,"2024-08-26T16:10:46.411",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068622,1724688646420,"fUST",-500.0,0.00011778,2,"2024-08-26T16:10:46.420",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068623,1724688646430,"fUST",-500.0,0.00011779,2,"2024-08-26T16:10:46.430",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068624,1724688646439,"fUST",-746.73,0.00011779,2,"2024-08-26T16:10:46.439",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068625,1724688646448,"fUST",-500.0,0.00011779,2,"2024-08-26T16:10:46.448",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068626,1724688646457,"fUST",-501.58,0.00011779,2,"2024-08-26T16:10:46.457",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068627,1724688646467,"fUST",-500.0,0.00011779,2,"2024-08-26T16:10:46.467",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068628,1724688646477,"fUST",-500.0,0.00011779,2,"2024-08-26T16:10:46.477",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068629,1724688646486,"fUST",-500.0,0.00011779,2,"2024-08-26T16:10:46.486",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068630,1724688646495,"fUST",-766.49,0.00011779,2,"2024-08-26T16:10:46.495",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068631,1724688646504,"fUST",-500.0,0.00011779,2,"2024-08-26T16:10:46.504",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068632,1724688646513,"fUST",-500.0,0.00011779,2,"2024-08-26T16:10:46.513",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068633,1724688646523,"fUST",-779.06,0.00011779,2,"2024-08-26T16:10:46.523",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068634,1724688646534,"fUST",-779.06,0.00011779,2,"2024-08-26T16:10:46.534",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068635,1724688646545,"fUST",-779.06,0.00011779,2,"2024-08-26T16:10:46.545",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068636,1724688646554,"fUST",-500.0,0.00011779,2,"2024-08-26T16:10:46.554",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068637,1724688646563,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:46.563",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068638,1724688646572,"fUST",-954.7,0.0001178,2,"2024-08-26T16:10:46.572",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068639,1724688646582,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:46.582",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068640,1724688646591,"fUST",-654.99,0.0001178,2,"2024-08-26T16:10:46.591",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068641,1724688646600,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:46.600",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068642,1724688646610,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:46.610",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068643,1724688646620,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:46.620",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068644,1724688646629,"fUST",-676.74,0.0001178,2,"2024-08-26T16:10:46.629",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068645,1724688646638,"fUST",-542.98,0.0001178,2,"2024-08-26T16:10:46.638",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068646,1724688646651,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:46.651",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068647,1724688646660,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:46.660",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068648,1724688646670,"fUST",-501.37,0.0001178,2,"2024-08-26T16:10:46.670",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068649,1724688646679,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:46.679",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068650,1724688646690,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:46.690",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068651,1724688646701,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:46.701",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068652,1724688646710,"fUST",-567.22,0.0001178,2,"2024-08-26T16:10:46.710",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068653,1724688646719,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:46.719",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068654,1724688646730,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:46.730",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068655,1724688646739,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:46.739",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068656,1724688646749,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:46.749",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068657,1724688646759,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:46.759",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068658,1724688646768,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:46.768",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068659,1724688646778,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:46.778",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068660,1724688646787,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:46.787",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068661,1724688646801,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:46.801",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068662,1724688646811,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:46.811",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068663,1724688646821,"fUST",-211.98822254,0.0001178,2,"2024-08-26T16:10:46.821",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068664,1724688646830,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:46.830",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068665,1724688646840,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:46.840",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068666,1724688646850,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:46.850",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068667,1724688646860,"fUST",-613.58,0.0001178,2,"2024-08-26T16:10:46.860",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068668,1724688646869,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:46.869",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068669,1724688646879,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:46.879",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068670,1724688646888,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:46.888",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068671,1724688646897,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:46.897",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068672,1724688646908,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:46.908",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068673,1724688646918,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:46.918",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068674,1724688646927,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:46.927",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068675,1724688646938,"fUST",-525.71,0.0001178,2,"2024-08-26T16:10:46.938",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068676,1724688646948,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:46.948",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068677,1724688646959,"fUST",-507.12,0.0001178,2,"2024-08-26T16:10:46.959",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068678,1724688646969,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:46.969",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068679,1724688646978,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:46.978",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068680,1724688646987,"fUST",-816.88,0.0001178,2,"2024-08-26T16:10:46.987",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068681,1724688646997,"fUST",-644.29,0.0001178,2,"2024-08-26T16:10:46.997",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068682,1724688647006,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:47.006",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068683,1724688647016,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:47.016",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068684,1724688647027,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:47.027",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068685,1724688647037,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:47.037",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068686,1724688647048,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:47.048",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068687,1724688647058,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:47.058",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068688,1724688647067,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:47.067",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068689,1724688647076,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:47.076",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068690,1724688647086,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:47.086",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068691,1724688647095,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:47.095",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068692,1724688647104,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:47.104",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068693,1724688647113,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:47.113",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068694,1724688647122,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:47.122",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068695,1724688647132,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:47.132",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068696,1724688647141,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:47.141",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068697,1724688647150,"fUST",-674.17,0.0001178,2,"2024-08-26T16:10:47.150",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068698,1724688647159,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:47.159",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068699,1724688647169,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:47.169",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068700,1724688647178,"fUST",-619.38,0.0001178,2,"2024-08-26T16:10:47.178",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068701,1724688647187,"fUST",-707.42,0.0001178,2,"2024-08-26T16:10:47.187",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068702,1724688647196,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:47.196",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068703,1724688647205,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:47.205",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068704,1724688647214,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:47.214",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068705,1724688647223,"fUST",-845.31,0.0001178,2,"2024-08-26T16:10:47.223",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068706,1724688647232,"fUST",-596.5,0.0001178,2,"2024-08-26T16:10:47.232",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068707,1724688647241,"fUST",-519.32,0.0001178,2,"2024-08-26T16:10:47.241",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068708,1724688647251,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:47.251",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068709,1724688647260,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:47.260",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068710,1724688647270,"fUST",-713.1,0.0001178,2,"2024-08-26T16:10:47.270",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068711,1724688647280,"fUST",-996.63,0.0001178,2,"2024-08-26T16:10:47.280",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068712,1724688647291,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:47.291",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068713,1724688647300,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:47.300",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068714,1724688647310,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:47.310",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068715,1724688647319,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:47.319",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068716,1724688647329,"fUST",-748.73,0.0001178,2,"2024-08-26T16:10:47.329",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068717,1724688647338,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:47.338",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068718,1724688647348,"fUST",-595.04,0.0001178,2,"2024-08-26T16:10:47.348",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068719,1724688647357,"fUST",-526.6,0.0001178,2,"2024-08-26T16:10:47.357",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068720,1724688647367,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:47.367",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068721,1724688647377,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:47.377",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068722,1724688647386,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:47.386",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068723,1724688647395,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:47.395",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068724,1724688647405,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:47.405",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068725,1724688647415,"fUST",-643.01,0.0001178,2,"2024-08-26T16:10:47.415",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068726,1724688647425,"fUST",-557.06,0.0001178,2,"2024-08-26T16:10:47.425",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068727,1724688647434,"fUST",-682.0,0.0001178,2,"2024-08-26T16:10:47.434",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068728,1724688647444,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:47.444",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068729,1724688647453,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:47.453",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068730,1724688647463,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:47.463",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068731,1724688647472,"fUST",-746.13,0.0001178,2,"2024-08-26T16:10:47.472",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068732,1724688647482,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:47.482",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068733,1724688647492,"fUST",-593.89,0.0001178,2,"2024-08-26T16:10:47.492",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068734,1724688647501,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:47.501",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068735,1724688647511,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:47.511",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068736,1724688647520,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:47.520",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068737,1724688647529,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:47.529",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068738,1724688647542,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:47.542",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068739,1724688647557,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:47.557",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068740,1724688647567,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:47.567",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068741,1724688647577,"fUST",-595.54,0.0001178,2,"2024-08-26T16:10:47.577",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068742,1724688647587,"fUST",-663.47,0.0001178,2,"2024-08-26T16:10:47.587",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068743,1724688647597,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:47.597",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068744,1724688647606,"fUST",-526.03835976,0.0001178,2,"2024-08-26T16:10:47.606",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068745,1724688647616,"fUST",-1088.92,0.0001178,2,"2024-08-26T16:10:47.616",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068746,1724688647626,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:47.626",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068747,1724688647636,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:47.636",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068748,1724688647646,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:47.646",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068749,1724688647660,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:47.660",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068750,1724688647669,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:47.669",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068751,1724688647679,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:47.679",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068752,1724688647689,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:47.689",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068753,1724688647701,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:47.701",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068754,1724688647710,"fUST",-540.83,0.0001178,2,"2024-08-26T16:10:47.710",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068755,1724688647721,"fUST",-741.78,0.0001178,2,"2024-08-26T16:10:47.721",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068756,1724688647731,"fUST",-909.81,0.0001178,2,"2024-08-26T16:10:47.731",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068757,1724688647741,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:47.741",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068758,1724688647751,"fUST",-797.11,0.0001178,2,"2024-08-26T16:10:47.751",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068759,1724688647760,"fUST",-1345.42,0.0001178,2,"2024-08-26T16:10:47.760",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068760,1724688647770,"fUST",-1007.38,0.0001178,2,"2024-08-26T16:10:47.770",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068761,1724688647780,"fUST",-533.99698326,0.0001178,2,"2024-08-26T16:10:47.780",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068762,1724688647791,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:47.791",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068763,1724688647800,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:47.800",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068764,1724688647810,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:47.810",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068765,1724688647819,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:47.819",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068766,1724688647829,"fUST",-675.17,0.0001178,2,"2024-08-26T16:10:47.829",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068767,1724688647838,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:47.838",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068768,1724688647849,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:47.849",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068769,1724688647858,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:47.858",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068770,1724688647868,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:47.868",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068771,1724688647878,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:47.878",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068772,1724688647887,"fUST",-796.81,0.0001178,2,"2024-08-26T16:10:47.887",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068773,1724688647896,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:47.896",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068774,1724688647906,"fUST",-714.78,0.0001178,2,"2024-08-26T16:10:47.906",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068775,1724688647921,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:47.921",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068776,1724688647930,"fUST",-588.35,0.0001178,2,"2024-08-26T16:10:47.930",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068777,1724688647940,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:47.940",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068778,1724688647949,"fUST",-964.7,0.0001178,2,"2024-08-26T16:10:47.949",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068779,1724688647959,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:47.959",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068780,1724688647970,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:47.970",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068781,1724688647979,"fUST",-533.78,0.0001178,2,"2024-08-26T16:10:47.979",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068782,1724688647989,"fUST",-2493.65,0.0001178,2,"2024-08-26T16:10:47.989",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068783,1724688647998,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:47.998",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068784,1724688648008,"fUST",-635.09,0.0001178,2,"2024-08-26T16:10:48.008",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068785,1724688648018,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:48.018",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068786,1724688648028,"fUST",-627.66,0.0001178,2,"2024-08-26T16:10:48.028",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068787,1724688648040,"fUST",-662.01,0.0001178,2,"2024-08-26T16:10:48.040",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068788,1724688648050,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:48.050",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068789,1724688648059,"fUST",-549.64,0.0001178,2,"2024-08-26T16:10:48.059",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068790,1724688648069,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:48.069",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068791,1724688648079,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:48.079",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068792,1724688648089,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:48.089",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068793,1724688648099,"fUST",-838.13,0.0001178,2,"2024-08-26T16:10:48.099",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068794,1724688648110,"fUST",-830.29,0.0001178,2,"2024-08-26T16:10:48.110",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068795,1724688648120,"fUST",-871.24,0.0001178,2,"2024-08-26T16:10:48.120",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068796,1724688648130,"fUST",-633.26,0.0001178,2,"2024-08-26T16:10:48.130",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068797,1724688648142,"fUST",-659.35,0.0001178,2,"2024-08-26T16:10:48.142",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068798,1724688648153,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:48.153",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068799,1724688648166,"fUST",-570.29,0.0001178,2,"2024-08-26T16:10:48.166",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068800,1724688648179,"fUST",-759.91,0.0001178,2,"2024-08-26T16:10:48.179",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068801,1724688648188,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:48.188",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068802,1724688648198,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:48.198",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068803,1724688648208,"fUST",-734.58,0.0001178,2,"2024-08-26T16:10:48.208",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068804,1724688648219,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:48.219",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068805,1724688648229,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:48.229",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068806,1724688648239,"fUST",-578.76,0.0001178,2,"2024-08-26T16:10:48.239",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068807,1724688648249,"fUST",-741.33,0.0001178,2,"2024-08-26T16:10:48.249",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068808,1724688648259,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:48.259",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068809,1724688648270,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:48.270",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068810,1724688648280,"fUST",-850.15,0.0001178,2,"2024-08-26T16:10:48.280",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068811,1724688648290,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:48.290",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068812,1724688648299,"fUST",-575.01,0.0001178,2,"2024-08-26T16:10:48.299",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068813,1724688648308,"fUST",-1181.34,0.0001178,2,"2024-08-26T16:10:48.308",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068814,1724688648318,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:48.318",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068815,1724688648328,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:48.328",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068816,1724688648338,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:48.338",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068817,1724688648347,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:48.347",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068818,1724688648357,"fUST",-666.81,0.0001178,2,"2024-08-26T16:10:48.357",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068819,1724688648367,"fUST",-1951.16,0.0001178,2,"2024-08-26T16:10:48.367",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068820,1724688648377,"fUST",-893.49,0.0001178,2,"2024-08-26T16:10:48.377",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068821,1724688648387,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:48.387",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068822,1724688648397,"fUST",-756.87,0.0001178,2,"2024-08-26T16:10:48.397",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068823,1724688648406,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:48.406",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068824,1724688648416,"fUST",-642.05,0.0001178,2,"2024-08-26T16:10:48.416",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068825,1724688648426,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:48.426",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068826,1724688648436,"fUST",-507.14,0.0001178,2,"2024-08-26T16:10:48.436",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068827,1724688648445,"fUST",-948.36,0.0001178,2,"2024-08-26T16:10:48.445",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068828,1724688648455,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:48.455",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068829,1724688648464,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:48.464",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068830,1724688648474,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:48.474",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068831,1724688648484,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:48.484",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068832,1724688648493,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:48.493",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068833,1724688648503,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:48.503",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068834,1724688648513,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:48.513",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068835,1724688648523,"fUST",-852.28,0.0001178,2,"2024-08-26T16:10:48.523",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068836,1724688648534,"fUST",-876.89,0.0001178,2,"2024-08-26T16:10:48.534",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068837,1724688648545,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:48.545",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068838,1724688648555,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:48.555",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068839,1724688648564,"fUST",-531.75,0.0001178,2,"2024-08-26T16:10:48.564",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068840,1724688648574,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:48.574",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068841,1724688648584,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:48.584",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068842,1724688648593,"fUST",-549.14,0.0001178,2,"2024-08-26T16:10:48.593",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068843,1724688648603,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:48.603",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068844,1724688648612,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:48.612",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068845,1724688648622,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:48.622",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068846,1724688648632,"fUST",-1257.07,0.0001178,2,"2024-08-26T16:10:48.632",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068847,1724688648644,"fUST",-1620.4,0.0001178,2,"2024-08-26T16:10:48.644",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068848,1724688648658,"fUST",-643.03,0.0001178,2,"2024-08-26T16:10:48.658",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068849,1724688648668,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:48.668",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068850,1724688648678,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:48.678",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068851,1724688648688,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:48.688",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068852,1724688648699,"fUST",-17680.36,0.0001178,2,"2024-08-26T16:10:48.699",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068853,1724688648708,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:48.708",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068854,1724688648719,"fUST",-890.96,0.0001178,2,"2024-08-26T16:10:48.719",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068855,1724688648730,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:48.730",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068856,1724688648740,"fUST",-890.21,0.0001178,2,"2024-08-26T16:10:48.740",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068857,1724688648750,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:48.750",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068858,1724688648759,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:48.759",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068859,1724688648769,"fUST",-513.92,0.0001178,2,"2024-08-26T16:10:48.769",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068860,1724688648779,"fUST",-522.6,0.0001178,2,"2024-08-26T16:10:48.779",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068861,1724688648790,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:48.790",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068862,1724688648800,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:48.800",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068863,1724688648810,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:48.810",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068864,1724688648820,"fUST",-526.31,0.0001178,2,"2024-08-26T16:10:48.820",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068865,1724688648830,"fUST",-552.98,0.0001178,2,"2024-08-26T16:10:48.830",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068866,1724688648839,"fUST",-927.57,0.0001178,2,"2024-08-26T16:10:48.839",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068867,1724688648849,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:48.849",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068868,1724688648859,"fUST",-758.27,0.0001178,2,"2024-08-26T16:10:48.859",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068869,1724688648869,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:48.869",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068870,1724688648879,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:48.879",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068871,1724688648889,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:48.889",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068872,1724688648899,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:48.899",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068873,1724688648909,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:48.909",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068874,1724688648919,"fUST",-684.26,0.0001178,2,"2024-08-26T16:10:48.919",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068875,1724688648937,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:48.937",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068876,1724688648947,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:48.947",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068877,1724688648957,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:48.957",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068878,1724688648967,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:48.967",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068879,1724688648978,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:48.978",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068880,1724688648988,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:48.988",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068881,1724688648998,"fUST",-555.39,0.0001178,2,"2024-08-26T16:10:48.998",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068882,1724688649008,"fUST",-542.95,0.0001178,2,"2024-08-26T16:10:49.008",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068883,1724688649017,"fUST",-549.18,0.0001178,2,"2024-08-26T16:10:49.017",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068884,1724688649027,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:49.027",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068885,1724688649039,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:49.039",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068886,1724688649048,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:49.048",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068887,1724688649058,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:49.058",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068888,1724688649068,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:49.068",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068889,1724688649078,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:49.078",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068890,1724688649087,"fUST",-611.7,0.0001178,2,"2024-08-26T16:10:49.087",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068891,1724688649097,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:49.097",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068892,1724688649106,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:49.106",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068893,1724688649116,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:49.116",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068894,1724688649126,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:49.126",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068895,1724688649137,"fUST",-719.13,0.0001178,2,"2024-08-26T16:10:49.137",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068896,1724688649147,"fUST",-1058.04,0.0001178,2,"2024-08-26T16:10:49.147",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068897,1724688649157,"fUST",-662.33,0.0001178,2,"2024-08-26T16:10:49.157",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068898,1724688649167,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:49.167",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068899,1724688649178,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:49.178",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068900,1724688649188,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:49.188",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068901,1724688649198,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:49.198",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068902,1724688649208,"fUST",-523.59357234,0.0001178,2,"2024-08-26T16:10:49.208",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068903,1724688649218,"fUST",-1173.34,0.0001178,2,"2024-08-26T16:10:49.218",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068904,1724688649228,"fUST",-709.59,0.0001178,2,"2024-08-26T16:10:49.228",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068905,1724688649238,"fUST",-860.74,0.0001178,2,"2024-08-26T16:10:49.238",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068906,1724688649247,"fUST",-972.43,0.0001178,2,"2024-08-26T16:10:49.247",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068907,1724688649257,"fUST",-531.4,0.0001178,2,"2024-08-26T16:10:49.257",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068908,1724688649267,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:49.267",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068909,1724688649278,"fUST",-153.0,0.00011781,2,"2024-08-26T16:10:49.278",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068910,1724688649290,"fUST",-153.0,0.00011781,2,"2024-08-26T16:10:49.290",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068911,1724688649299,"fUST",-306.0,0.00011781,2,"2024-08-26T16:10:49.299",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068912,1724688649309,"fUST",-500.0,0.00011781,2,"2024-08-26T16:10:49.309",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068913,1724688649319,"fUST",-939.34726896,0.00011821,2,"2024-08-26T16:10:49.319",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068914,1724688649329,"fUST",-500.0,0.00011821,2,"2024-08-26T16:10:49.329",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068915,1724688649340,"fUST",-1080.13900546,0.00011821,2,"2024-08-26T16:10:49.340",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068916,1724688649350,"fUST",-1000.0,0.00011821,2,"2024-08-26T16:10:49.350",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068917,1724688649361,"fUST",-1050.90246671,0.00011821,2,"2024-08-26T16:10:49.361",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068918,1724688649371,"fUST",-3000.0,0.00011856,2,"2024-08-26T16:10:49.371",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068919,1724688649381,"fUST",-500.21206834,0.00011873,2,"2024-08-26T16:10:49.381",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068920,1724688649391,"fUST",-500.0,0.00011873,2,"2024-08-26T16:10:49.391",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068921,1724688649401,"fUST",-779.06,0.00011898,2,"2024-08-26T16:10:49.401",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068922,1724688649411,"fUST",-779.06,0.00011899,2,"2024-08-26T16:10:49.411",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068923,1724688649422,"fUST",-779.06,0.00011899,2,"2024-08-26T16:10:49.422",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068924,1724688649432,"fUST",-779.06,0.00011899,2,"2024-08-26T16:10:49.432",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068925,1724688649443,"fUST",-779.06,0.00011899,2,"2024-08-26T16:10:49.443",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068926,1724688649453,"fUST",-779.06,0.00011899,2,"2024-08-26T16:10:49.453",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068927,1724688649463,"fUST",-779.1979755,0.00011899,2,"2024-08-26T16:10:49.463",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068928,1724688649472,"fUST",-500.0,0.00011899,2,"2024-08-26T16:10:49.472",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068929,1724688649482,"fUST",-519.04389964,0.00011899,2,"2024-08-26T16:10:49.482",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068930,1724688649492,"fUST",-33000.29216544,0.000119,5,"2024-08-26T16:10:49.492",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068931,1724688649979,"fUST",-464.55351742,0.00011506,2,"2024-08-26T16:10:49.979",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068932,1724688650258,"fUST",-35.44648258,0.00011506,2,"2024-08-26T16:10:50.258",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068933,1724688650267,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:50.267",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068934,1724688650276,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:50.276",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068935,1724688650285,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:50.285",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068936,1724688650296,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:50.296",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068937,1724688650305,"fUST",-98475.95411969,0.000119,5,"2024-08-26T16:10:50.305",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068938,1724688650314,"fUST",-151.0,0.000119,2,"2024-08-26T16:10:50.314",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068939,1724688650323,"fUST",-989.363054,0.000119,2,"2024-08-26T16:10:50.323",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068940,1724688650332,"fUST",-989.363054,0.000119,2,"2024-08-26T16:10:50.332",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068941,1724688650342,"fUST",-895.971356,0.000119,2,"2024-08-26T16:10:50.342",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068942,1724688650353,"fUST",-895.971356,0.000119,2,"2024-08-26T16:10:50.353",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068943,1724688650364,"fUST",-151.0,0.000119,2,"2024-08-26T16:10:50.364",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068944,1724688650374,"fUST",-465.808432,0.000119,2,"2024-08-26T16:10:50.374",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068945,1724688650383,"fUST",-465.808432,0.000119,2,"2024-08-26T16:10:50.383",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068946,1724688650392,"fUST",-217.007902,0.000119,2,"2024-08-26T16:10:50.392",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068947,1724688650402,"fUST",-151.0,0.000119,2,"2024-08-26T16:10:50.402",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068948,1724688650411,"fUST",-217.007902,0.000119,2,"2024-08-26T16:10:50.411",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068949,1724688650420,"fUST",-251.349124,0.000119,2,"2024-08-26T16:10:50.420",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068950,1724688650429,"fUST",-251.349124,0.000119,2,"2024-08-26T16:10:50.429",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068951,1724688650439,"fUST",-2983.496525,0.000119,2,"2024-08-26T16:10:50.439",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068952,1724688650448,"fUST",-2983.496525,0.000119,2,"2024-08-26T16:10:50.448",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068953,1724688650458,"fUST",-1754.967534,0.000119,2,"2024-08-26T16:10:50.458",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068954,1724688650467,"fUST",-1562.029674,0.000119,2,"2024-08-26T16:10:50.467",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068955,1724688650477,"fUST",-1562.029674,0.000119,2,"2024-08-26T16:10:50.477",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068956,1724688650486,"fUST",-1679.766526,0.000119,2,"2024-08-26T16:10:50.486",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068957,1724688650495,"fUST",-1679.766526,0.000119,2,"2024-08-26T16:10:50.495",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068958,1724688650505,"fUST",-1919.712438,0.000119,2,"2024-08-26T16:10:50.505",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068959,1724688650515,"fUST",-151.0,0.000119,2,"2024-08-26T16:10:50.515",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068960,1724688650525,"fUST",-1919.712438,0.000119,2,"2024-08-26T16:10:50.525",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068961,1724688650535,"fUST",-730.391271,0.000119,2,"2024-08-26T16:10:50.535",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068962,1724688650547,"fUST",-730.391271,0.000119,2,"2024-08-26T16:10:50.547",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068963,1724688650559,"fUST",-160.289931,0.000119,2,"2024-08-26T16:10:50.559",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068964,1724688650568,"fUST",-160.289931,0.000119,2,"2024-08-26T16:10:50.568",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068965,1724688650577,"fUST",-190.44939,0.000119,2,"2024-08-26T16:10:50.577",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068966,1724688650587,"fUST",-765.43402,0.000119,2,"2024-08-26T16:10:50.587",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068967,1724688650596,"fUST",-190.44939,0.000119,2,"2024-08-26T16:10:50.596",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068968,1724688650605,"fUST",-765.43402,0.000119,2,"2024-08-26T16:10:50.605",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068969,1724688650615,"fUST",-151.0,0.000119,2,"2024-08-26T16:10:50.615",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068970,1724688650624,"fUST",-193.24146,0.000119,2,"2024-08-26T16:10:50.624",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068971,1724688650633,"fUST",-193.24146,0.000119,2,"2024-08-26T16:10:50.633",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068972,1724688650644,"fUST",-1752.97977,0.000119,2,"2024-08-26T16:10:50.644",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068973,1724688650659,"fUST",-1752.97977,0.000119,2,"2024-08-26T16:10:50.659",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068974,1724688650669,"fUST",-151.0,0.000119,2,"2024-08-26T16:10:50.669",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068975,1724688650678,"fUST",-151.0,0.000119,2,"2024-08-26T16:10:50.678",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068976,1724688650687,"fUST",-1853.020071,0.000119,2,"2024-08-26T16:10:50.687",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068977,1724688650698,"fUST",-1425.223054,0.000119,2,"2024-08-26T16:10:50.698",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068978,1724688650707,"fUST",-1853.020071,0.000119,2,"2024-08-26T16:10:50.707",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068979,1724688650716,"fUST",-1425.223054,0.000119,2,"2024-08-26T16:10:50.716",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068980,1724688650725,"fUST",-151.0,0.000119,2,"2024-08-26T16:10:50.725",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068981,1724688650736,"fUST",-151.0,0.000119,2,"2024-08-26T16:10:50.736",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068982,1724688650746,"fUST",-190.464834,0.000119,2,"2024-08-26T16:10:50.746",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068983,1724688650755,"fUST",-190.464834,0.000119,2,"2024-08-26T16:10:50.755",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068984,1724688650764,"fUST",-123559.38464503,0.000119,2,"2024-08-26T16:10:50.764",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068985,1724688651180,"fUST",-500.0,0.00010958,2,"2024-08-26T16:10:51.180",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068986,1724688651190,"fUST",-500.0,0.00010958,2,"2024-08-26T16:10:51.190",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068987,1724688651199,"fUST",-500.0,0.00010958,2,"2024-08-26T16:10:51.199",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068988,1724688651208,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:51.208",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068989,1724688651217,"fUST",-500.0,0.00011232,2,"2024-08-26T16:10:51.217",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068990,1724688651226,"fUST",-500.0,0.00011506,2,"2024-08-26T16:10:51.226",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068991,1724688651235,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:51.235",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068992,1724688651244,"fUST",-500.0,0.0001178,2,"2024-08-26T16:10:51.244",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068993,1724688651253,"fUST",-656.43182114,0.000119,2,"2024-08-26T16:10:51.253",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068994,1724688651264,"fUST",-92242.29567949,0.000119,2,"2024-08-26T16:10:51.264",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068995,1724688651605,"fUST",-500.0,0.00010958,2,"2024-08-26T16:10:51.605",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068996,1724688651615,"fUST",-212.81357772,0.00011232,2,"2024-08-26T16:10:51.615",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068997,1724688652805,"fUST",-287.18642228,0.00011232,2,"2024-08-26T16:10:52.805",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068998,1724688652815,"fUST",-140228.24005634,0.000119,2,"2024-08-26T16:10:52.815",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336068999,1724688652824,"fUST",-151.0,0.000119,2,"2024-08-26T16:10:52.824",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069000,1724688652834,"fUST",-151.0,0.000119,2,"2024-08-26T16:10:52.834",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069001,1724688652843,"fUST",-373.709795,0.000119,2,"2024-08-26T16:10:52.843",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069002,1724688653092,"fUST",-373.709795,0.000119,2,"2024-08-26T16:10:53.092",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069003,1724688653102,"fUST",-151.0,0.000119,2,"2024-08-26T16:10:53.102",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069004,1724688653112,"fUST",-814.480946,0.000119,2,"2024-08-26T16:10:53.112",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069005,1724688653121,"fUST",-151.0,0.000119,2,"2024-08-26T16:10:53.121",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069006,1724688653130,"fUST",-814.480946,0.000119,2,"2024-08-26T16:10:53.130",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069007,1724688653139,"fUST",-151.0,0.000119,2,"2024-08-26T16:10:53.139",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069008,1724688653149,"fUST",-151.0,0.000119,2,"2024-08-26T16:10:53.149",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069009,1724688653161,"fUST",-151.0,0.000119,2,"2024-08-26T16:10:53.161",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069010,1724688653171,"fUST",-500.0,0.00011956,2,"2024-08-26T16:10:53.171",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069011,1724688653180,"fUST",-657.63,0.00011956,2,"2024-08-26T16:10:53.180",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069012,1724688653189,"fUST",-500.0,0.00011956,2,"2024-08-26T16:10:53.189",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069013,1724688653198,"fUST",-500.0,0.00011956,2,"2024-08-26T16:10:53.198",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069014,1724688653208,"fUST",-847.36,0.00011956,2,"2024-08-26T16:10:53.208",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069015,1724688653217,"fUST",-500.0,0.00011956,2,"2024-08-26T16:10:53.217",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069016,1724688653228,"fUST",-504.07,0.00011956,2,"2024-08-26T16:10:53.228",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069017,1724688653238,"fUST",-500.0,0.00011956,2,"2024-08-26T16:10:53.238",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069018,1724688653249,"fUST",-526.67,0.00011956,2,"2024-08-26T16:10:53.249",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069019,1724688653260,"fUST",-500.0,0.00011956,2,"2024-08-26T16:10:53.260",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069020,1724688653270,"fUST",-500.0,0.00011956,2,"2024-08-26T16:10:53.270",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069021,1724688653279,"fUST",-500.0,0.00011956,2,"2024-08-26T16:10:53.279",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069022,1724688653289,"fUST",-689.26,0.00011956,2,"2024-08-26T16:10:53.289",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069023,1724688653299,"fUST",-605.53,0.00011956,2,"2024-08-26T16:10:53.299",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069024,1724688653308,"fUST",-611.8,0.00011956,2,"2024-08-26T16:10:53.308",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069025,1724688653317,"fUST",-157.05258861,0.00011987,2,"2024-08-26T16:10:53.317",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069026,1724688653327,"fUST",-1500.0,0.00012,2,"2024-08-26T16:10:53.327",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069027,1724688653336,"fUST",-500.0,0.00012053,2,"2024-08-26T16:10:53.336",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069028,1724688653345,"fUST",-746.73,0.00012053,2,"2024-08-26T16:10:53.345",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069029,1724688653355,"fUST",-500.0,0.00012053,2,"2024-08-26T16:10:53.355",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069030,1724688653364,"fUST",-501.58,0.00012053,2,"2024-08-26T16:10:53.364",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069031,1724688653373,"fUST",-500.0,0.00012053,2,"2024-08-26T16:10:53.373",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069032,1724688653383,"fUST",-500.0,0.00012053,2,"2024-08-26T16:10:53.383",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069033,1724688653392,"fUST",-500.0,0.00012053,2,"2024-08-26T16:10:53.392",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069034,1724688653403,"fUST",-766.49,0.00012053,2,"2024-08-26T16:10:53.403",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069035,1724688653412,"fUST",-500.0,0.00012053,2,"2024-08-26T16:10:53.412",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069036,1724688653421,"fUST",-500.0,0.00012053,2,"2024-08-26T16:10:53.421",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069037,1724688653439,"fUST",-420.0,0.00012053,2,"2024-08-26T16:10:53.439",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069038,1724688653450,"fUST",-500.0,0.00012054,2,"2024-08-26T16:10:53.450",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069039,1724688653460,"fUST",-500.0,0.00012054,2,"2024-08-26T16:10:53.460",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069040,1724688653470,"fUST",-500.0,0.00012054,2,"2024-08-26T16:10:53.470",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069041,1724688653479,"fUST",-654.99,0.00012054,2,"2024-08-26T16:10:53.479",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069042,1724688653489,"fUST",-500.0,0.00012054,2,"2024-08-26T16:10:53.489",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069043,1724688653498,"fUST",-500.0,0.00012054,2,"2024-08-26T16:10:53.498",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069044,1724688653508,"fUST",-500.0,0.00012054,2,"2024-08-26T16:10:53.508",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069045,1724688653518,"fUST",-676.74,0.00012054,2,"2024-08-26T16:10:53.518",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069046,1724688653527,"fUST",-542.98,0.00012054,2,"2024-08-26T16:10:53.527",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069047,1724688653537,"fUST",-500.0,0.00012054,2,"2024-08-26T16:10:53.537",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069048,1724688653548,"fUST",-500.0,0.00012054,2,"2024-08-26T16:10:53.548",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069049,1724688653558,"fUST",-501.37,0.00012054,2,"2024-08-26T16:10:53.558",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069050,1724688653567,"fUST",-500.0,0.00012054,2,"2024-08-26T16:10:53.567",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069051,1724688653578,"fUST",-500.0,0.00012054,2,"2024-08-26T16:10:53.578",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069052,1724688653588,"fUST",-500.0,0.00012054,2,"2024-08-26T16:10:53.588",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069053,1724688653598,"fUST",-567.22,0.00012054,2,"2024-08-26T16:10:53.598",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069054,1724688653608,"fUST",-500.0,0.00012054,2,"2024-08-26T16:10:53.608",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069055,1724688653618,"fUST",-500.0,0.00012054,2,"2024-08-26T16:10:53.618",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069056,1724688653628,"fUST",-500.0,0.00012054,2,"2024-08-26T16:10:53.628",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069057,1724688653638,"fUST",-486.1490105,0.00012054,2,"2024-08-26T16:10:53.638",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069058,1724688653650,"fUST",-500.0,0.00012054,2,"2024-08-26T16:10:53.650",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069059,1724688653661,"fUST",-500.0,0.00012054,2,"2024-08-26T16:10:53.661",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069060,1724688653671,"fUST",-500.0,0.00012054,2,"2024-08-26T16:10:53.671",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069061,1724688653681,"fUST",-500.0,0.00012054,2,"2024-08-26T16:10:53.681",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069062,1724688653692,"fUST",-500.0,0.00012054,2,"2024-08-26T16:10:53.692",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069063,1724688653701,"fUST",-500.0,0.00012054,2,"2024-08-26T16:10:53.701",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069064,1724688653712,"fUST",-634.076666,0.00012054,2,"2024-08-26T16:10:53.712",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069065,1724688653722,"fUST",-634.076666,0.00012054,2,"2024-08-26T16:10:53.722",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069066,1724688653737,"fUST",-500.0,0.00012054,2,"2024-08-26T16:10:53.737",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069067,1724688653747,"fUST",-631.52985006,0.00012054,2,"2024-08-26T16:10:53.747",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069068,1724688653757,"fUST",-218.0644595,0.00012054,2,"2024-08-26T16:10:53.757",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069069,1724688653767,"fUST",-613.58,0.00012054,2,"2024-08-26T16:10:53.767",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069070,1724688653777,"fUST",-500.0,0.00012054,2,"2024-08-26T16:10:53.777",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069071,1724688653787,"fUST",-500.0,0.00012054,2,"2024-08-26T16:10:53.787",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069072,1724688653797,"fUST",-500.0,0.00012054,2,"2024-08-26T16:10:53.797",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069073,1724688653808,"fUST",-500.0,0.00012054,2,"2024-08-26T16:10:53.808",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069074,1724688653818,"fUST",-151.0,0.00012054,2,"2024-08-26T16:10:53.818",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069075,1724688653828,"fUST",-500.0,0.00012054,2,"2024-08-26T16:10:53.828",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069076,1724688653838,"fUST",-151.0,0.00012054,2,"2024-08-26T16:10:53.838",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069077,1724688653848,"fUST",-500.0,0.00012054,2,"2024-08-26T16:10:53.848",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069078,1724688653858,"fUST",-500.0,0.00012054,2,"2024-08-26T16:10:53.858",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069079,1724688653868,"fUST",-525.71,0.00012054,2,"2024-08-26T16:10:53.868",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069080,1724688653878,"fUST",-507.12,0.00012054,2,"2024-08-26T16:10:53.878",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069081,1724688653887,"fUST",-500.0,0.00012054,2,"2024-08-26T16:10:53.887",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069082,1724688653897,"fUST",-500.0,0.00012054,2,"2024-08-26T16:10:53.897",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069083,1724688653907,"fUST",-816.88,0.00012054,2,"2024-08-26T16:10:53.907",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069084,1724688653916,"fUST",-1105.424744,0.00012054,2,"2024-08-26T16:10:53.916",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069085,1724688653926,"fUST",-644.29,0.00012054,2,"2024-08-26T16:10:53.926",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069086,1724688653935,"fUST",-1105.424744,0.00012054,2,"2024-08-26T16:10:53.935",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069087,1724688653945,"fUST",-500.0,0.00012054,2,"2024-08-26T16:10:53.945",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069088,1724688653954,"fUST",-500.0,0.00012054,2,"2024-08-26T16:10:53.954",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069089,1724688653964,"fUST",-500.0,0.00012054,2,"2024-08-26T16:10:53.964",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069090,1724688653974,"fUST",-500.0,0.00012054,2,"2024-08-26T16:10:53.974",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069091,1724688653983,"fUST",-500.0,0.00012054,2,"2024-08-26T16:10:53.983",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069092,1724688653993,"fUST",-500.0,0.00012054,2,"2024-08-26T16:10:53.993",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069093,1724688654003,"fUST",-500.0,0.00012054,2,"2024-08-26T16:10:54.003",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069094,1724688654013,"fUST",-500.0,0.00012054,2,"2024-08-26T16:10:54.013",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069095,1724688654023,"fUST",-500.0,0.00012054,2,"2024-08-26T16:10:54.023",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069096,1724688654032,"fUST",-500.0,0.00012054,2,"2024-08-26T16:10:54.032",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069097,1724688654042,"fUST",-674.17,0.00012054,2,"2024-08-26T16:10:54.042",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069098,1724688654052,"fUST",-1267.654246,0.00012054,2,"2024-08-26T16:10:54.052",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069099,1724688654062,"fUST",-151.0,0.00012054,2,"2024-08-26T16:10:54.062",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069100,1724688654071,"fUST",-1267.654246,0.00012054,2,"2024-08-26T16:10:54.071",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069101,1724688654081,"fUST",-151.0,0.00012054,2,"2024-08-26T16:10:54.081",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069102,1724688654090,"fUST",-500.0,0.00012054,2,"2024-08-26T16:10:54.090",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069103,1724688654100,"fUST",-500.0,0.00012054,2,"2024-08-26T16:10:54.100",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069104,1724688654110,"fUST",-619.38,0.00012054,2,"2024-08-26T16:10:54.110",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069105,1724688654120,"fUST",-707.42,0.00012054,2,"2024-08-26T16:10:54.120",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069106,1724688654130,"fUST",-500.0,0.00012054,2,"2024-08-26T16:10:54.130",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069107,1724688654140,"fUST",-500.0,0.00012054,2,"2024-08-26T16:10:54.140",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069108,1724688654149,"fUST",-151.0,0.00012054,2,"2024-08-26T16:10:54.149",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069109,1724688654159,"fUST",-500.0,0.00012054,2,"2024-08-26T16:10:54.159",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069110,1724688654168,"fUST",-845.31,0.00012054,2,"2024-08-26T16:10:54.168",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069111,1724688654178,"fUST",-926.858511,0.00012054,2,"2024-08-26T16:10:54.178",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069112,1724688654188,"fUST",-596.5,0.00012054,2,"2024-08-26T16:10:54.188",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069113,1724688654198,"fUST",-519.32,0.00012054,2,"2024-08-26T16:10:54.198",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069134,1724688654411,"fUST",-643.01,0.00012054,2,"2024-08-26T16:10:54.411",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069255,1724688655623,"fUST",-500.0,0.00012054,2,"2024-08-26T16:10:55.623",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069348,1724689747714,"fUST",-223.68706831,0.00010081,2,"2024-08-26T16:29:07.714",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069470,1724689750503,"fUST",-500.0,0.00010958,2,"2024-08-26T16:29:10.503",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069549,1724689752204,"fUST",-500.0,0.00010958,2,"2024-08-26T16:29:12.204",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069606,1724689753464,"fUST",-500.0,0.00010958,2,"2024-08-26T16:29:13.464",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069722,1724689756224,"fUST",-500.0,0.00010958,2,"2024-08-26T16:29:16.224",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069887,1724689838612,"fUST",-500.0,0.00010958,2,"2024-08-26T16:30:38.612",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336069951,1724689839236,"fUST",-500.0,0.00010958,2,"2024-08-26T16:30:39.236",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336070099,1724689840484,"fUST",-500.0,0.00010958,2,"2024-08-26T16:30:40.484",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336070161,1724689841074,"fUST",-500.0,0.00011228,2,"2024-08-26T16:30:41.074",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336070272,1724689842148,"fUST",-500.0,0.00011232,2,"2024-08-26T16:30:42.148",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336070366,1724689842905,"fUST",-654.67,0.00011232,2,"2024-08-26T16:30:42.905",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336070507,1724689843549,"fUST",-725.12,0.00011232,2,"2024-08-26T16:30:43.549",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336070712,1724689844739,"fUST",-500.0,0.00011232,2,"2024-08-26T16:30:44.739",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336070870,1724689845492,"fUST",-500.0,0.00011336,2,"2024-08-26T16:30:45.492",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336071020,1724689846217,"fUST",-500.0,0.00011506,2,"2024-08-26T16:30:46.217",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336071216,1724689847167,"fUST",-500.0,0.00011506,2,"2024-08-26T16:30:47.167",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336071379,1724689848043,"fUST",-500.0,0.00011506,2,"2024-08-26T16:30:48.043",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336071554,1724689849018,"fUST",-737.24153144,0.00011609,2,"2024-08-26T16:30:49.018",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336071713,1724689849814,"fUST",-765.31,0.0001178,2,"2024-08-26T16:30:49.814",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336072250,1724689854294,"fUST",-151.0,0.0001178,2,"2024-08-26T16:30:54.294",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336072428,1724689855809,"fUST",-500.0,0.0001178,2,"2024-08-26T16:30:55.809",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336072588,1724689856609,"fUST",-483.613202,0.0001178,2,"2024-08-26T16:30:56.609",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336072803,1724689857889,"fUST",-151.0,0.000119,2,"2024-08-26T16:30:57.889",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336073179,1724690981589,"fUST",218.07668809,9.878e-05,2,"2024-08-26T16:49:41.589",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336073982,1724691043054,"fUST",-500.0,0.00010958,2,"2024-08-26T16:50:43.054",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336074185,1724691044200,"fUST",-546.48,0.00010958,2,"2024-08-26T16:50:44.200",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336074298,1724691045034,"fUST",-500.0,0.00010958,2,"2024-08-26T16:50:45.034",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336074470,1724691045944,"fUST",-500.0,0.00010958,2,"2024-08-26T16:50:45.944",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336074650,1724691046810,"fUST",-500.0,0.00010958,2,"2024-08-26T16:50:46.810",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336074757,1724691047615,"fUST",-500.0,0.00010958,2,"2024-08-26T16:50:47.615",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336074865,1724691048603,"fUST",-500.0,0.00010958,2,"2024-08-26T16:50:48.603",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336074941,1724691049412,"fUST",-500.0,0.00010958,2,"2024-08-26T16:50:49.412",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336075020,1724691050241,"fUST",-500.0,0.00011231,2,"2024-08-26T16:50:50.241",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336075123,1724691051514,"fUST",-776.66,0.00011232,2,"2024-08-26T16:50:51.514",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336075193,1724691052718,"fUST",-500.0,0.00011232,2,"2024-08-26T16:50:52.718",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336075295,1724691053750,"fUST",-602.62,0.00011232,2,"2024-08-26T16:50:53.750",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336075366,1724691054441,"fUST",-500.0,0.00011232,2,"2024-08-26T16:50:54.441",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336075445,1724691055203,"fUST",-500.0,0.00011232,2,"2024-08-26T16:50:55.203",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336075553,1724691056308,"fUST",-500.0,0.00011506,2,"2024-08-26T16:50:56.308",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336075618,1724691057335,"fUST",-530.1,0.00011506,2,"2024-08-26T16:50:57.335",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336075713,1724691058621,"fUST",-500.0,0.00011506,2,"2024-08-26T16:50:58.621",0.00031025,31.49,0.9403189434884872,434409583.9034174]
[336075871,1724692147224,"fUST",-160.294118,9.457e-05,2,"2024-08-26T17:09:07.224",0.0003066,31.44,0.940214972492807,434687236.969377]
[336076096,1724692239193,"fUST",-500.0,0.00010958,2,"2024-08-26T17:10:39.193",0.0003066,31.44,0.940214972492807,434687236.969377]
[336076319,1724692240331,"fUST",-500.0,0.00010958,2,"2024-08-26T17:10:40.331",0.0003066,31.44,0.940214972492807,434687236.969377]
[336076449,1724692240954,"fUST",-500.0,0.00010958,2,"2024-08-26T17:10:40.954",0.0003066,31.44,0.940214972492807,434687236.969377]
[336076598,1724692241736,"fUST",-500.0,0.00010958,2,"2024-08-26T17:10:41.736",0.0003066,31.44,0.940214972492807,434687236.969377]
[336076829,1724692243128,"fUST",-500.0,0.00010958,2,"2024-08-26T17:10:43.128",0.0003066,31.44,0.940214972492807,434687236.969377]
[336076915,1724692243649,"fUST",-504.86,0.00010958,2,"2024-08-26T17:10:43.649",0.0003066,31.44,0.940214972492807,434687236.969377]
[336077058,1724692244574,"fUST",-261.11104018,0.00010958,2,"2024-08-26T17:10:44.574",0.0003066,31.44,0.940214972492807,434687236.969377]
[336077167,1724692245680,"fUST",-500.0,0.00010958,2,"2024-08-26T17:10:45.680",0.0003066,31.44,0.940214972492807,434687236.969377]
[336077236,1724692246161,"fUST",-500.0,0.00010958,2,"2024-08-26T17:10:46.161",0.0003066,31.44,0.940214972492807,434687236.969377]
[336077431,1724692247102,"fUST",-500.0,0.00011232,2,"2024-08-26T17:10:47.102",0.0003066,31.44,0.940214972492807,434687236.969377]
[336077669,1724692248269,"fUST",-500.0,0.00011232,2,"2024-08-26T17:10:48.269",0.0003066,31.44,0.940214972492807,434687236.969377]
[336077793,1724692249017,"fUST",-500.0,0.00011232,2,"2024-08-26T17:10:49.017",0.0003066,31.44,0.940214972492807,434687236.969377]
[336077985,1724692250127,"fUST",-500.0,0.00011232,2,"2024-08-26T17:10:50.127",0.0003066,31.44,0.940214972492807,434687236.969377]
[336078031,1724692250538,"fUST",-500.0,0.00011232,2,"2024-08-26T17:10:50.538",0.0003066,31.44,0.940214972492807,434687236.969377]
[336078126,1724692251989,"fUST",-255.57161007,0.000115,2,"2024-08-26T17:10:51.989",0.0003066,31.44,0.940214972492807,434687236.969377]
[336078246,1724692254132,"fUST",-500.0,0.00011506,2,"2024-08-26T17:10:54.132",0.0003066,31.44,0.940214972492807,434687236.969377]
[336078369,1724692256080,"fUST",-672.39,0.00011506,2,"2024-08-26T17:10:56.080",0.0003066,31.44,0.940214972492807,434687236.969377]
[336078378,1724692256166,"fUST",-500.0,0.00011506,2,"2024-08-26T17:10:56.166",0.0003066,31.44,0.940214972492807,434687236.969377]
[336078533,1724693349117,"fUST",-300.0,8.86e-05,2,"2024-08-26T17:29:09.117",0.0003066,31.44,0.940214972492807,434687236.969377]
[336078906,1724693439352,"fUST",-500.0,0.00010958,2,"2024-08-26T17:30:39.352",0.0003066,31.44,0.940214972492807,434687236.969377]
[336079038,1724693440561,"fUST",-500.0,0.00010958,2,"2024-08-26T17:30:40.561",0.0003066,31.44,0.940214972492807,434687236.969377]
[336079286,1724693441724,"fUST",-760.0,0.00010958,2,"2024-08-26T17:30:41.724",0.0003066,31.44,0.940214972492807,434687236.969377]
[336079304,1724693441812,"fUST",-500.0,0.00010958,2,"2024-08-26T17:30:41.812",0.0003066,31.44,0.940214972492807,434687236.969377]
[336079596,1724693443316,"fUST",-500.0,0.00010958,2,"2024-08-26T17:30:43.316",0.0003066,31.44,0.940214972492807,434687236.969377]
[336079818,1724693444430,"fUST",-1171.78,0.00010958,2,"2024-08-26T17:30:44.430",0.0003066,31.44,0.940214972492807,434687236.969377]
[336079996,1724693445352,"fUST",-172.8666486,0.00010958,2,"2024-08-26T17:30:45.352",0.0003066,31.44,0.940214972492807,434687236.969377]
[336080095,1724693445825,"fUST",-500.0,0.00010958,2,"2024-08-26T17:30:45.825",0.0003066,31.44,0.940214972492807,434687236.969377]
[336080378,1724693447261,"fUST",-1171.78,0.00011231,2,"2024-08-26T17:30:47.261",0.0003066,31.44,0.940214972492807,434687236.969377]
[336080484,1724693447785,"fUST",-500.0,0.00011232,2,"2024-08-26T17:30:47.785",0.0003066,31.44,0.940214972492807,434687236.969377]
[336080718,1724693448968,"fUST",-500.0,0.00011232,2,"2024-08-26T17:30:48.968",0.0003066,31.44,0.940214972492807,434687236.969377]
[336080906,1724693449905,"fUST",-500.0,0.00011232,2,"2024-08-26T17:30:49.905",0.0003066,31.44,0.940214972492807,434687236.969377]
[336081018,1724693450482,"fUST",-500.0,0.00011232,2,"2024-08-26T17:30:50.482",0.0003066,31.44,0.940214972492807,434687236.969377]
[336081260,1724693451751,"fUST",-500.0,0.00011232,2,"2024-08-26T17:30:51.751",0.0003066,31.44,0.940214972492807,434687236.969377]
[336081400,1724693452581,"fUST",-510.28937839,0.00011232,2,"2024-08-26T17:30:52.581",0.0003066,31.44,0.940214972492807,434687236.969377]
[336081546,1724693453427,"fUST",-1281.739293,0.00011232,2,"2024-08-26T17:30:53.427",0.0003066,31.44,0.940214972492807,434687236.969377]
[336081865,1724693455500,"fUST",-500.0,0.00011506,2,"2024-08-26T17:30:55.500",0.0003066,31.44,0.940214972492807,434687236.969377]
[336082026,1724693456276,"fUST",-500.0,0.00011506,2,"2024-08-26T17:30:56.276",0.0003066,31.44,0.940214972492807,434687236.969377]
[336082180,1724693457094,"fUST",-1919.712438,0.00011506,2,"2024-08-26T17:30:57.094",0.0003066,31.44,0.940214972492807,434687236.969377]
[336082388,1724693458093,"fUST",-500.0,0.00011506,2,"2024-08-26T17:30:58.093",0.0003066,31.44,0.940214972492807,434687236.969377]
[336082516,1724693458740,"fUST",-659.78,0.00011506,2,"2024-08-26T17:30:58.740",0.0003066,31.44,0.940214972492807,434687236.969377]
[336082730,1724693459936,"fUST",-500.0,0.00011506,2,"2024-08-26T17:30:59.936",0.0003066,31.44,0.940214972492807,434687236.969377]
[336082889,1724693460730,"fUST",-500.0,0.0001178,2,"2024-08-26T17:31:00.730",0.0003066,31.44,0.940214972492807,434687236.969377]
[336083031,1724693461469,"fUST",-500.0,0.0001178,2,"2024-08-26T17:31:01.469",0.0003066,31.44,0.940214972492807,434687236.969377]
[336083235,1724693462462,"fUST",-500.0,0.0001178,2,"2024-08-26T17:31:02.462",0.0003066,31.44,0.940214972492807,434687236.969377]
[336083406,1724693463375,"fUST",-287.596846,0.0001178,2,"2024-08-26T17:31:03.375",0.0003066,31.44,0.940214972492807,434687236.969377]
[336083560,1724693464179,"fUST",-733.032851,0.0001178,2,"2024-08-26T17:31:04.179",0.0003066,31.44,0.940214972492807,434687236.969377]
[336083742,1724693465115,"fUST",-450.189123,0.000119,2,"2024-08-26T17:31:05.115",0.0003066,31.44,0.940214972492807,434687236.969377]
[336084426,1724694425148,"fUST",-167.107483,8.17e-05,2,"2024-08-26T17:47:05.148",0.0003066,31.44,0.940214972492807,434687236.969377]
[336084580,1724694632364,"fUST",-500.0,0.00010958,2,"2024-08-26T17:50:32.364",0.0003066,31.44,0.940214972492807,434687236.969377]
[336084686,1724694638803,"fUST",-500.0,0.00010958,2,"2024-08-26T17:50:38.803",0.0003066,31.44,0.940214972492807,434687236.969377]
[336084772,1724694639664,"fUST",-500.0,0.00010958,2,"2024-08-26T17:50:39.664",0.0003066,31.44,0.940214972492807,434687236.969377]
[336084862,1724694640500,"fUST",-500.0,0.00010958,2,"2024-08-26T17:50:40.500",0.0003066,31.44,0.940214972492807,434687236.969377]
[336084941,1724694641426,"fUST",-500.0,0.00010958,2,"2024-08-26T17:50:41.426",0.0003066,31.44,0.940214972492807,434687236.969377]
[336085032,1724694642340,"fUST",-428.75156755,0.00010958,2,"2024-08-26T17:50:42.340",0.0003066,31.44,0.940214972492807,434687236.969377]
[336085135,1724694643152,"fUST",-449.61,0.00011231,2,"2024-08-26T17:50:43.152",0.0003066,31.44,0.940214972492807,434687236.969377]
[336085214,1724694643925,"fUST",-500.0,0.00011232,2,"2024-08-26T17:50:43.925",0.0003066,31.44,0.940214972492807,434687236.969377]
[336085335,1724694645960,"fUST",-128.38109815,0.00010958,2,"2024-08-26T17:50:45.960",0.0003066,31.44,0.940214972492807,434687236.969377]
[336085411,1724694646678,"fUST",-500.0,0.00011232,2,"2024-08-26T17:50:46.678",0.0003066,31.44,0.940214972492807,434687236.969377]
[336085506,1724694648463,"fUST",-500.0,0.00011232,2,"2024-08-26T17:50:48.463",0.0003066,31.44,0.940214972492807,434687236.969377]
[336085584,1724694649216,"fUST",-500.0,0.00011506,2,"2024-08-26T17:50:49.216",0.0003066,31.44,0.940214972492807,434687236.969377]
[336085663,1724694650001,"fUST",-500.0,0.00011506,2,"2024-08-26T17:50:50.001",0.0003066,31.44,0.940214972492807,434687236.969377]
[336085765,1724694651022,"fUST",-544.7424059,0.00011506,2,"2024-08-26T17:50:51.022",0.0003066,31.44,0.940214972492807,434687236.969377]
[336085836,1724694651731,"fUST",-500.0,0.00011506,2,"2024-08-26T17:50:51.731",0.0003066,31.44,0.940214972492807,434687236.969377]
[336085915,1724694652670,"fUST",-500.0,0.0001178,2,"2024-08-26T17:50:52.670",0.0003066,31.44,0.940214972492807,434687236.969377]
[336086023,1724694653731,"fUST",-151.0,0.0001178,2,"2024-08-26T17:50:53.731",0.0003066,31.44,0.940214972492807,434687236.969377]
[336086088,1724694654381,"fUST",-762.48,0.0001178,2,"2024-08-26T17:50:54.381",0.0003066,31.44,0.940214972492807,434687236.969377]
[336086195,1724694655514,"fUST",-500.0,0.0001178,2,"2024-08-26T17:50:55.514",0.0003066,31.44,0.940214972492807,434687236.969377]
[336086261,1724694656835,"fUST",-500.0,0.00011232,2,"2024-08-26T17:50:56.835",0.0003066,31.44,0.940214972492807,434687236.969377]
[336086343,1724695025712,"fUST",-500.0,0.00010958,2,"2024-08-26T17:57:05.712",0.0003066,31.44,0.940214972492807,434687236.969377]
[336086456,1724695028533,"fUST",-505.13,0.00010958,2,"2024-08-26T17:57:08.533",0.0003066,31.44,0.940214972492807,434687236.969377]
[336086516,1724695029960,"fUST",-500.0,0.00010958,2,"2024-08-26T17:57:09.960",0.0003066,31.44,0.940214972492807,434687236.969377]
[336086661,1724695841182,"fUST",-500.0,0.00010958,2,"2024-08-26T18:10:41.182",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336086780,1724695842308,"fUST",-500.0,0.00010958,2,"2024-08-26T18:10:42.308",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336086843,1724695842811,"fUST",-500.0,0.00010958,2,"2024-08-26T18:10:42.811",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336086962,1724695844132,"fUST",-500.0,0.00010958,2,"2024-08-26T18:10:44.132",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336087017,1724695844652,"fUST",-500.0,0.00010958,2,"2024-08-26T18:10:44.652",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336087096,1724695845441,"fUST",-500.0,0.00010958,2,"2024-08-26T18:10:45.441",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336087222,1724695846717,"fUST",-540.43,0.00011231,2,"2024-08-26T18:10:46.717",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336087271,1724695847184,"fUST",-500.0,0.00011232,2,"2024-08-26T18:10:47.184",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336087350,1724695847945,"fUST",-500.0,0.00011232,2,"2024-08-26T18:10:47.945",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336087480,1724695849299,"fUST",-500.0,0.00011232,2,"2024-08-26T18:10:49.299",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336087523,1724695849762,"fUST",-677.24,0.00011232,2,"2024-08-26T18:10:49.762",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336087618,1724695850894,"fUST",-899.54,0.00011232,2,"2024-08-26T18:10:50.894",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336087738,1724695852097,"fUST",-500.0,0.00011506,2,"2024-08-26T18:10:52.097",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336087775,1724695852448,"fUST",-784.98,0.00011506,2,"2024-08-26T18:10:52.448",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336087910,1724695853892,"fUST",-500.0,0.00011506,2,"2024-08-26T18:10:53.892",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336087948,1724695854262,"fUST",-500.0,0.00011506,2,"2024-08-26T18:10:54.262",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336088043,1724695855172,"fUST",-579.36,0.00011506,2,"2024-08-26T18:10:55.172",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336088168,1724695856417,"fUST",-799.21,0.0001178,2,"2024-08-26T18:10:56.417",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336088200,1724695856715,"fUST",-478.29735131,0.0001178,2,"2024-08-26T18:10:56.715",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336088295,1724695857751,"fUST",-1425.223054,0.0001178,2,"2024-08-26T18:10:57.751",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336088426,1724695859053,"fUST",-642.65,0.0001178,2,"2024-08-26T18:10:59.053",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336088452,1724695859298,"fUST",-500.0,0.0001178,2,"2024-08-26T18:10:59.298",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336088598,1724695861709,"fUST",-399.999999,0.00012,2,"2024-08-26T18:11:01.709",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336088625,1724695862032,"fUST",-500.0,0.00012054,2,"2024-08-26T18:11:02.032",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336088720,1724695863313,"fUST",-583.82,0.00012054,2,"2024-08-26T18:11:03.313",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336088856,1724695864659,"fUST",-151.0,0.00012054,2,"2024-08-26T18:11:04.659",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336088877,1724695864858,"fUST",-634.86,0.00012054,2,"2024-08-26T18:11:04.858",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336088988,1724696948790,"fUST",-166.09718,0.00010193,2,"2024-08-26T18:29:08.790",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336089297,1724697039562,"fUST",-500.0,0.00010958,2,"2024-08-26T18:30:39.562",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336089330,1724697039878,"fUST",-500.0,0.00010958,2,"2024-08-26T18:30:39.878",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336089478,1724697041338,"fUST",-500.0,0.00010958,2,"2024-08-26T18:30:41.338",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336089494,1724697041513,"fUST",-720.93,0.00010958,2,"2024-08-26T18:30:41.513",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336089589,1724697042702,"fUST",-534.11,0.00010958,2,"2024-08-26T18:30:42.702",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336089771,1724697044150,"fUST",-500.0,0.00010958,2,"2024-08-26T18:30:44.150",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336089788,1724697044241,"fUST",-622.68746044,0.00010958,2,"2024-08-26T18:30:44.241",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336089889,1724697045156,"fUST",-1337.78,0.00010958,2,"2024-08-26T18:30:45.156",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336090058,1724697046792,"fUST",-731.19,0.00010958,2,"2024-08-26T18:30:46.792",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336090078,1724697046988,"fUST",-771.36,0.00010959,2,"2024-08-26T18:30:46.988",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336090157,1724697047777,"fUST",-500.0,0.00011232,2,"2024-08-26T18:30:47.777",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336090316,1724697049483,"fUST",-500.0,0.00011232,2,"2024-08-26T18:30:49.483",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336090330,1724697049614,"fUST",-500.0,0.00011232,2,"2024-08-26T18:30:49.614",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336090489,1724697051146,"fUST",-500.0,0.00011232,2,"2024-08-26T18:30:51.146",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336090574,1724697051975,"fUST",-500.0,0.00011232,2,"2024-08-26T18:30:51.975",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336090583,1724697052062,"fUST",-500.0,0.00011232,2,"2024-08-26T18:30:52.062",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336090747,1724697053841,"fUST",-2974.82,0.00011505,2,"2024-08-26T18:30:53.841",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336090756,1724697053930,"fUST",-1607.78,0.00011505,2,"2024-08-26T18:30:53.930",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336090921,1724697055741,"fUST",-500.0,0.00011506,2,"2024-08-26T18:30:55.741",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336091006,1724697056583,"fUST",-500.0,0.00011506,2,"2024-08-26T18:30:56.583",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336091009,1724697056611,"fUST",-500.0,0.00011506,2,"2024-08-26T18:30:56.611",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336091178,1724697058338,"fUST",-448.95127171,0.00011506,2,"2024-08-26T18:30:58.338",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336091182,1724697058380,"fUST",-1695.513365,0.00011506,2,"2024-08-26T18:30:58.380",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336091347,1724697060157,"fUST",-423.885674,0.00011779,2,"2024-08-26T18:31:00.157",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336091436,1724697061518,"fUST",-500.0,0.0001178,2,"2024-08-26T18:31:01.518",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336091520,1724697062329,"fUST",-749.26,0.0001178,2,"2024-08-26T18:31:02.329",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336091599,1724697063102,"fUST",-500.0,0.0001178,2,"2024-08-26T18:31:03.102",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336091609,1724697063197,"fUST",-914.23,0.0001178,2,"2024-08-26T18:31:03.197",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336091772,1724697064982,"fUST",-500.0,0.0001178,2,"2024-08-26T18:31:04.982",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336091781,1724697065085,"fUST",-500.0,0.0001178,2,"2024-08-26T18:31:05.085",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336091945,1724697066708,"fUST",-217.007902,0.000119,2,"2024-08-26T18:31:06.708",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336092024,1724697068532,"fUST",-412.0,0.00011907,2,"2024-08-26T18:31:08.532",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336092039,1724697068688,"fUST",-231.0,0.00011907,2,"2024-08-26T18:31:08.688",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336092197,1724697070574,"fUST",-500.0,0.00012054,2,"2024-08-26T18:31:10.574",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336092276,1724697071370,"fUST",-639.51,0.00012054,2,"2024-08-26T18:31:11.370",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336092297,1724697071582,"fUST",-500.0,0.00012054,2,"2024-08-26T18:31:11.582",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336092449,1724697073105,"fUST",-500.0,0.00012054,2,"2024-08-26T18:31:13.105",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336092528,1724697074030,"fUST",-1304.38,0.00012054,2,"2024-08-26T18:31:14.030",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336092556,1724697074301,"fUST",-500.0,0.00012054,2,"2024-08-26T18:31:14.301",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336092701,1724697076144,"fUST",-151.0,0.00012328,2,"2024-08-26T18:31:16.144",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336092727,1724697076754,"fUST",-500.0,0.00012328,2,"2024-08-26T18:31:16.754",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336092874,1724697078172,"fUST",-643.89,0.00012328,2,"2024-08-26T18:31:18.172",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336092953,1724697079101,"fUST",-776.69,0.00012328,2,"2024-08-26T18:31:19.101",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336092986,1724697079457,"fUST",-176.00369,0.00012328,2,"2024-08-26T18:31:19.457",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336093126,1724697080973,"fUST",-500.0,0.00012602,2,"2024-08-26T18:31:20.973",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336093205,1724697081752,"fUST",-500.0,0.00012602,2,"2024-08-26T18:31:21.752",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336093244,1724697082128,"fUST",-554.57,0.00012602,2,"2024-08-26T18:31:22.128",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336093460,1724698239803,"fUST",-500.0,0.00010958,2,"2024-08-26T18:50:39.803",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336093499,1724698240185,"fUST",-500.0,0.00010958,2,"2024-08-26T18:50:40.185",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336093763,1724698241708,"fUST",-500.0,0.00010958,2,"2024-08-26T18:50:41.708",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336093924,1724698242483,"fUST",-513.38,0.00010958,2,"2024-08-26T18:50:42.483",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336094014,1724698242921,"fUST",-500.0,0.00010958,2,"2024-08-26T18:50:42.921",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336094261,1724698244254,"fUST",-500.0,0.00010958,2,"2024-08-26T18:50:44.254",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336094424,1724698244998,"fUST",-500.0,0.00010958,2,"2024-08-26T18:50:44.998",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336094527,1724698245460,"fUST",-500.0,0.00010958,2,"2024-08-26T18:50:45.460",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336094778,1724698246681,"fUST",-1702.52,0.00010958,2,"2024-08-26T18:50:46.681",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336094974,1724698247645,"fUST",-502.94,0.00011231,2,"2024-08-26T18:50:47.645",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336095056,1724698248049,"fUST",-428.75156755,0.00011232,2,"2024-08-26T18:50:48.049",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336095309,1724698249414,"fUST",-500.0,0.00011232,2,"2024-08-26T18:50:49.414",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336095418,1724698249976,"fUST",-500.0,0.00011232,2,"2024-08-26T18:50:49.976",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336095639,1724698251182,"fUST",-562.86,0.00011232,2,"2024-08-26T18:50:51.182",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336095795,1724698251951,"fUST",-500.0,0.00011232,2,"2024-08-26T18:50:51.951",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336095918,1724698252564,"fUST",-1338.4,0.00011232,2,"2024-08-26T18:50:52.564",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336096140,1724698253704,"fUST",-500.0,0.00011506,2,"2024-08-26T18:50:53.704",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336096336,1724698254657,"fUST",-500.0,0.00011506,2,"2024-08-26T18:50:54.657",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336096456,1724698255316,"fUST",-500.0,0.00011506,2,"2024-08-26T18:50:55.316",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336096665,1724698256336,"fUST",-550.15,0.00011506,2,"2024-08-26T18:50:56.336",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336096799,1724698257004,"fUST",-500.0,0.00011506,2,"2024-08-26T18:50:57.004",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336097001,1724698258086,"fUST",-500.0,0.0001178,2,"2024-08-26T18:50:58.086",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336097186,1724698259123,"fUST",-597.91,0.0001178,2,"2024-08-26T18:50:59.123",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336097335,1724698259848,"fUST",-500.0,0.0001178,2,"2024-08-26T18:50:59.848",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336097545,1724698261073,"fUST",-500.0,0.0001178,2,"2024-08-26T18:51:01.073",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336097816,1724698262792,"fUST",-500.0,0.000118,2,"2024-08-26T18:51:02.792",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336097940,1724698263382,"fUST",-151.0,0.000118,2,"2024-08-26T18:51:03.382",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336098113,1724698264358,"fUST",-151.0,0.000119,2,"2024-08-26T18:51:04.358",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336098265,1724698265118,"fUST",-505.00816629,0.00012054,2,"2024-08-26T18:51:05.118",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336098460,1724698266201,"fUST",-500.0,0.00012054,2,"2024-08-26T18:51:06.201",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336098626,1724698267142,"fUST",-1136.71,0.00012054,2,"2024-08-26T18:51:07.142",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336098745,1724698267803,"fUST",-500.0,0.00012054,2,"2024-08-26T18:51:07.803",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336098980,1724698269465,"fUST",-810.83,0.00012328,2,"2024-08-26T18:51:09.465",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336099171,1724698270381,"fUST",-852.88,0.00012328,2,"2024-08-26T18:51:10.381",0.00031025,31.59,0.9409678189596024,433962169.94231194]
[336101547,1724699439023,"fUST",-500.0,0.00010958,2,"2024-08-26T19:10:39.023",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336101632,1724699440186,"fUST",-508.04033271,0.00010958,2,"2024-08-26T19:10:40.186",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336101749,1724699441160,"fUST",-500.0,0.00010958,2,"2024-08-26T19:10:41.160",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336101828,1724699441952,"fUST",-500.0,0.00010958,2,"2024-08-26T19:10:41.952",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336101922,1724699442935,"fUST",-500.0,0.00010958,2,"2024-08-26T19:10:42.935",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336102018,1724699443882,"fUST",-500.0,0.00010958,2,"2024-08-26T19:10:43.882",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336102100,1724699444649,"fUST",-877.92,0.00010958,2,"2024-08-26T19:10:44.649",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336102195,1724699445584,"fUST",-1000.0,0.00010958,2,"2024-08-26T19:10:45.584",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336102281,1724699446398,"fUST",-620.87423003,0.00010958,2,"2024-08-26T19:10:46.398",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336102369,1724699447282,"fUST",-500.0,0.00010958,2,"2024-08-26T19:10:47.282",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336102464,1724699448190,"fUST",-628.93,0.00010958,2,"2024-08-26T19:10:48.190",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336102554,1724699449132,"fUST",-500.0,0.00011232,2,"2024-08-26T19:10:49.132",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336102637,1724699449980,"fUST",-429.47140615,0.00011232,2,"2024-08-26T19:10:49.980",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336102726,1724699451053,"fUST",-500.0,0.00011232,2,"2024-08-26T19:10:51.053",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336102794,1724699451744,"fUST",-688.98,0.00011232,2,"2024-08-26T19:10:51.744",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336102889,1724699452680,"fUST",-500.0,0.00011232,2,"2024-08-26T19:10:52.680",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336102984,1724699453788,"fUST",-566.7,0.00011232,2,"2024-08-26T19:10:53.788",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336103062,1724699454568,"fUST",-965.25,0.00011232,2,"2024-08-26T19:10:54.568",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336103141,1724699455353,"fUST",-500.0,0.00011232,2,"2024-08-26T19:10:55.353",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336103242,1724699456332,"fUST",-500.0,0.00011506,2,"2024-08-26T19:10:56.332",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336103314,1724699457155,"fUST",-171.16013381,0.00011506,2,"2024-08-26T19:10:57.155",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336103414,1724699458098,"fUST",-500.0,0.00011506,2,"2024-08-26T19:10:58.098",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336103471,1724699458664,"fUST",-500.0,0.00011506,2,"2024-08-26T19:10:58.664",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336103566,1724699459722,"fUST",-500.0,0.00011506,2,"2024-08-26T19:10:59.722",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336103672,1724699461046,"fUST",-500.0,0.00011506,2,"2024-08-26T19:11:01.046",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336103739,1724699462147,"fUST",-1353.6019203,0.00011731,2,"2024-08-26T19:11:02.147",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336103818,1724699462898,"fUST",-500.0,0.0001178,2,"2024-08-26T19:11:02.898",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336103930,1724699463994,"fUST",-500.0,0.0001178,2,"2024-08-26T19:11:03.994",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336103991,1724699464622,"fUST",-500.0,0.0001178,2,"2024-08-26T19:11:04.622",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336104070,1724699465553,"fUST",-1868.2,0.0001178,2,"2024-08-26T19:11:05.553",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336104189,1724699466708,"fUST",-500.0,0.0001178,2,"2024-08-26T19:11:06.708",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336104243,1724699467262,"fUST",-500.0,0.000118,2,"2024-08-26T19:11:07.262",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336104360,1724699468502,"fUST",-1152.961926,0.000119,2,"2024-08-26T19:11:08.502",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336104416,1724699469092,"fUST",-500.0,0.00012054,2,"2024-08-26T19:11:09.092",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336104581,1724699470885,"fUST",-1702.52,0.00012054,2,"2024-08-26T19:11:10.885",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336104618,1724699471447,"fUST",-679.6,0.00012054,2,"2024-08-26T19:11:11.447",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336104754,1724699472836,"fUST",-849.0,0.00012054,2,"2024-08-26T19:11:12.836",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336104833,1724699473634,"fUST",-540.73,0.00012328,2,"2024-08-26T19:11:13.634",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336104877,1724699474236,"fUST",-780.41,0.00012328,2,"2024-08-26T19:11:14.236",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336105006,1724699478143,"fUST",-500.0,0.00012328,2,"2024-08-26T19:11:18.143",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336105048,1724699478686,"fUST",-500.0,0.00012328,2,"2024-08-26T19:11:18.686",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336105179,1724699479977,"fUST",-500.0,0.00012328,2,"2024-08-26T19:11:19.977",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336105258,1724699480780,"fUST",-411.0,0.00012351,2,"2024-08-26T19:11:20.780",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336105306,1724699481378,"fUST",-412.0,0.00012353,2,"2024-08-26T19:11:21.378",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336105431,1724699482610,"fUST",-500.0,0.00012602,2,"2024-08-26T19:11:22.610",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336105510,1724699483524,"fUST",-500.0,0.00012602,2,"2024-08-26T19:11:23.524",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336105565,1724699484063,"fUST",-900.0,0.00012602,2,"2024-08-26T19:11:24.063",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336105683,1724699485199,"fUST",-297.686776,0.00012602,2,"2024-08-26T19:11:25.199",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336105736,1724699485813,"fUST",-500.0,0.00012602,2,"2024-08-26T19:11:25.813",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336105856,1724699487301,"fUST",-500.0,0.00012876,2,"2024-08-26T19:11:27.301",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336105935,1724699488378,"fUST",-623.4,0.00012876,2,"2024-08-26T19:11:28.378",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336105995,1724699488971,"fUST",-500.0,0.00012876,2,"2024-08-26T19:11:28.971",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336106108,1724699490536,"fUST",-500.0,0.00012876,2,"2024-08-26T19:11:30.536",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336106200,1724700291346,"fUST",-644.91802753,0.00010958,2,"2024-08-26T19:24:51.346",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336106267,1724700292902,"fUST",-963.55,0.00010958,2,"2024-08-26T19:24:52.902",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336106374,1724700295643,"fUST",-500.0,0.00010958,2,"2024-08-26T19:24:55.643",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336106453,1724700297753,"fUST",-500.0,0.00010958,2,"2024-08-26T19:24:57.753",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336106525,1724700299548,"fUST",-500.0,0.00010958,2,"2024-08-26T19:24:59.548",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336106626,1724700302277,"fUST",-492.58038141,0.00010958,2,"2024-08-26T19:25:02.277",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336106697,1724700304618,"fUST",-500.0,0.00010958,2,"2024-08-26T19:25:04.618",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336106800,1724700307630,"fUST",-500.0,0.00010958,2,"2024-08-26T19:25:07.630",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336106879,1724700310055,"fUST",-555.47,0.00010958,2,"2024-08-26T19:25:10.055",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336106956,1724700312241,"fUST",-500.0,0.00010958,2,"2024-08-26T19:25:12.241",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336107075,1724700407515,"fUST",-500.0,0.00010958,2,"2024-08-26T19:26:47.515",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336107170,1724700410282,"fUST",-555.26,0.00010958,2,"2024-08-26T19:26:50.282",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336107237,1724700412401,"fUST",-500.0,0.00011231,2,"2024-08-26T19:26:52.401",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336107327,1724700414798,"fUST",-500.0,0.00011232,2,"2024-08-26T19:26:54.798",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336107409,1724700417117,"fUST",-500.0,0.00011232,2,"2024-08-26T19:26:57.117",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336107500,1724700419718,"fUST",-500.0,0.00011232,2,"2024-08-26T19:26:59.718",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336107579,1724700422011,"fUST",-500.0,0.00011232,2,"2024-08-26T19:27:02.011",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336107668,1724700424464,"fUST",-500.0,0.00011232,2,"2024-08-26T19:27:04.464",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336107753,1724700427007,"fUST",-500.0,0.00011232,2,"2024-08-26T19:27:07.007",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336107848,1724700429779,"fUST",-1342.47,0.00011232,2,"2024-08-26T19:27:09.779",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336107926,1724700432588,"fUST",500.0,0.00010958,2,"2024-08-26T19:27:12.588",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336108859,1724700655133,"fUST",-154.71377951,9.9e-05,2,"2024-08-26T19:30:55.133",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336108954,1724700656047,"fUST",-675.66,0.00010958,2,"2024-08-26T19:30:56.047",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336109038,1724700657045,"fUST",-2195.9,0.00010958,2,"2024-08-26T19:30:57.045",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336109111,1724700657767,"fUST",-351.32,0.00010959,2,"2024-08-26T19:30:57.767",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336109210,1724700658748,"fUST",-500.0,0.00011232,2,"2024-08-26T19:30:58.748",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336109284,1724700659486,"fUST",-836.58,0.00011232,2,"2024-08-26T19:30:59.486",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336109379,1724700660429,"fUST",-500.0,0.00011506,2,"2024-08-26T19:31:00.429",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336109468,1724700661470,"fUST",-500.0,0.00011506,2,"2024-08-26T19:31:01.470",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336109536,1724700662173,"fUST",-500.0,0.00011506,2,"2024-08-26T19:31:02.173",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336109631,1724700663123,"fUST",-632.34292209,0.00011506,2,"2024-08-26T19:31:03.123",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336109726,1724700664081,"fUST",-500.0,0.00011506,2,"2024-08-26T19:31:04.081",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336109804,1724700665038,"fUST",-500.0,0.00011506,2,"2024-08-26T19:31:05.038",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336109898,1724700665959,"fUST",-672.77,0.00011506,2,"2024-08-26T19:31:05.959",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336109961,1724700666585,"fUST",-500.76439349,0.0001178,2,"2024-08-26T19:31:06.585",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336110056,1724700667641,"fUST",-500.0,0.0001178,2,"2024-08-26T19:31:07.641",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336110156,1724700668620,"fUST",-500.0,0.0001178,2,"2024-08-26T19:31:08.620",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336110213,1724700669158,"fUST",-1176.93,0.0001178,2,"2024-08-26T19:31:09.158",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336110308,1724700670067,"fUST",-500.0,0.0001178,2,"2024-08-26T19:31:10.067",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336110414,1724700671226,"fUST",-500.0,0.0001178,2,"2024-08-26T19:31:11.226",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336110481,1724700671885,"fUST",-949.11,0.00011799,2,"2024-08-26T19:31:11.885",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336110586,1724700673015,"fUST",-500.0,0.0001199,2,"2024-08-26T19:31:13.015",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336110638,1724700673527,"fUST",-500.0,0.00012054,2,"2024-08-26T19:31:13.527",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336110733,1724700674465,"fUST",-500.0,0.00012054,2,"2024-08-26T19:31:14.465",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336110844,1724700675682,"fUST",-500.0,0.00012054,2,"2024-08-26T19:31:15.682",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336110890,1724700676140,"fUST",-523.09,0.00012054,2,"2024-08-26T19:31:16.140",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336110985,1724700677085,"fUST",-595.63,0.00012054,2,"2024-08-26T19:31:17.085",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336111102,1724700678350,"fUST",-432.224799,0.00012163,2,"2024-08-26T19:31:18.350",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336111158,1724700678897,"fUST",-500.0,0.00012328,2,"2024-08-26T19:31:18.897",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336111237,1724700679692,"fUST",-500.0,0.00012328,2,"2024-08-26T19:31:19.692",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336111360,1724700681097,"fUST",-500.0,0.00012328,2,"2024-08-26T19:31:21.097",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336111410,1724700681572,"fUST",-191.06,0.00012328,2,"2024-08-26T19:31:21.572",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336111532,1724700686703,"fUST",-428.70896359,0.00012328,2,"2024-08-26T19:31:26.703",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336111583,1724700687228,"fUST",-500.0,0.00012602,2,"2024-08-26T19:31:27.228",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336111662,1724700688145,"fUST",-651.24,0.00012602,2,"2024-08-26T19:31:28.145",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336111790,1724700689404,"fUST",-500.0,0.00012602,2,"2024-08-26T19:31:29.404",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336111835,1724700689848,"fUST",-500.0,0.00012602,2,"2024-08-26T19:31:29.848",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336111914,1724700690640,"fUST",-405.2602348,0.00012602,2,"2024-08-26T19:31:30.640",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336112048,1724700692148,"fUST",-231.0,0.00012673,2,"2024-08-26T19:31:32.148",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336112087,1724700692544,"fUST",-151.0,0.00012739,2,"2024-08-26T19:31:32.544",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336112220,1724700693895,"fUST",-303.36015944,0.00012876,2,"2024-08-26T19:31:33.895",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336112260,1724700694287,"fUST",-500.0,0.00012876,2,"2024-08-26T19:31:34.287",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336112339,1724700695112,"fUST",-592.6,0.00012876,2,"2024-08-26T19:31:35.112",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336112499,1724701750157,"fUST",-164.22369,9.79e-05,2,"2024-08-26T19:49:10.157",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336112598,1724701838166,"fUST",-500.0,0.00010958,2,"2024-08-26T19:50:38.166",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336112678,1724701839111,"fUST",-500.0,0.00010958,2,"2024-08-26T19:50:39.111",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336112826,1724701840604,"fUST",-500.0,0.00010958,2,"2024-08-26T19:50:40.604",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336112853,1724701840895,"fUST",-550.84,0.00010958,2,"2024-08-26T19:50:40.895",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336112997,1724701842399,"fUST",-994.62,0.00010958,2,"2024-08-26T19:50:42.399",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336113027,1724701842698,"fUST",-500.0,0.00010958,2,"2024-08-26T19:50:42.698",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336113151,1724701843694,"fUST",-675.12,0.00010958,2,"2024-08-26T19:50:43.694",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336113314,1724701845174,"fUST",-500.0,0.00010958,2,"2024-08-26T19:50:45.174",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336113337,1724701845401,"fUST",-719.16,0.00010958,2,"2024-08-26T19:50:45.401",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336113682,1724701847184,"fUST",-500.0,0.00011232,2,"2024-08-26T19:50:47.184",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336113799,1724701847893,"fUST",-667.25,0.00011232,2,"2024-08-26T19:50:47.893",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336113831,1724701848043,"fUST",-500.0,0.00011232,2,"2024-08-26T19:50:48.043",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336114179,1724701849791,"fUST",-504.99077452,0.00011232,2,"2024-08-26T19:50:49.791",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336114335,1724701850543,"fUST",-500.0,0.00011232,2,"2024-08-26T19:50:50.543",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336114517,1724701851529,"fUST",-500.0,0.00011232,2,"2024-08-26T19:50:51.529",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336114642,1724701852284,"fUST",-500.0,0.00011506,2,"2024-08-26T19:50:52.284",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336114846,1724701853388,"fUST",-566.12,0.00011506,2,"2024-08-26T19:50:53.388",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336114988,1724701854164,"fUST",-1063.64,0.00011506,2,"2024-08-26T19:50:54.164",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336115128,1724701854958,"fUST",-500.0,0.00011506,2,"2024-08-26T19:50:54.958",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336115324,1724701855972,"fUST",-500.0,0.00011506,2,"2024-08-26T19:50:55.972",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336115430,1724701856754,"fUST",-548.7,0.00011779,2,"2024-08-26T19:50:56.754",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336115589,1724701857613,"fUST",-500.0,0.0001178,2,"2024-08-26T19:50:57.613",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336115772,1724701858574,"fUST",-500.0,0.0001178,2,"2024-08-26T19:50:58.574",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336116041,1724701860833,"fUST",-500.0,0.0001178,2,"2024-08-26T19:51:00.833",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336116127,1724701861669,"fUST",-530.55944719,0.0001178,2,"2024-08-26T19:51:01.669",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336116206,1724701862431,"fUST",-500.0,0.00011873,2,"2024-08-26T19:51:02.431",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336116299,1724701863349,"fUST",-500.0,0.0001199,2,"2024-08-26T19:51:03.349",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336116379,1724701864307,"fUST",-500.0,0.00012054,2,"2024-08-26T19:51:04.307",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336116458,1724701865090,"fUST",-500.0,0.00012054,2,"2024-08-26T19:51:05.090",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336116557,1724701866600,"fUST",-500.0,0.00012054,2,"2024-08-26T19:51:06.600",0.00031025,32.73,0.9416805489952813,432770623.16842353]
[336116672,1724702952558,"fUST",-250.0,8.931e-05,2,"2024-08-26T20:09:12.558",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336116847,1724703039388,"fUST",-500.0,0.00010958,2,"2024-08-26T20:10:39.388",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336116951,1724703040333,"fUST",-500.0,0.00010958,2,"2024-08-26T20:10:40.333",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336117084,1724703041158,"fUST",-500.0,0.00010958,2,"2024-08-26T20:10:41.158",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336117266,1724703042240,"fUST",-500.0,0.00010958,2,"2024-08-26T20:10:42.240",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336117455,1724703043169,"fUST",-500.0,0.00010958,2,"2024-08-26T20:10:43.169",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336117646,1724703044090,"fUST",-1297.83,0.00010958,2,"2024-08-26T20:10:44.090",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336117793,1724703045055,"fUST",-500.0,0.00010958,2,"2024-08-26T20:10:45.055",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336117915,1724703045769,"fUST",-504.68,0.00010958,2,"2024-08-26T20:10:45.769",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336118109,1724703046707,"fUST",-583.38,0.00011232,2,"2024-08-26T20:10:46.707",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336118313,1724703047676,"fUST",-1055.69,0.00011232,2,"2024-08-26T20:10:47.676",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336118429,1724703048257,"fUST",-500.0,0.00011232,2,"2024-08-26T20:10:48.257",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336118603,1724703049419,"fUST",-988.44,0.00011232,2,"2024-08-26T20:10:49.419",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336118736,1724703050168,"fUST",-909.32,0.00011232,2,"2024-08-26T20:10:50.168",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336118924,1724703051089,"fUST",-1100.66,0.00011232,2,"2024-08-26T20:10:51.089",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336119134,1724703052156,"fUST",-500.0,0.00011506,2,"2024-08-26T20:10:52.156",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336119217,1724703052642,"fUST",-500.0,0.00011506,2,"2024-08-26T20:10:52.642",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336119389,1724703053544,"fUST",-500.0,0.00011506,2,"2024-08-26T20:10:53.544",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336119615,1724703054671,"fUST",-690.92,0.00011506,2,"2024-08-26T20:10:54.671",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336119705,1724703055126,"fUST",-789.36,0.00011506,2,"2024-08-26T20:10:55.126",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336119789,1724703055533,"fUST",-589.08,0.00011506,2,"2024-08-26T20:10:55.533",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336119980,1724703056941,"fUST",-500.0,0.0001178,2,"2024-08-26T20:10:56.941",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336120075,1724703057865,"fUST",-500.0,0.0001178,2,"2024-08-26T20:10:57.865",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336120106,1724703058168,"fUST",-500.0,0.0001178,2,"2024-08-26T20:10:58.168",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336120232,1724703059491,"fUST",-1862.61,0.0001178,2,"2024-08-26T20:10:59.491",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336120327,1724703061184,"fUST",-748.34,0.00011506,2,"2024-08-26T20:11:01.184",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336120364,1724703061541,"fUST",-500.0,0.0001199,2,"2024-08-26T20:11:01.541",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336120500,1724703063029,"fUST",-572.0,0.00012054,2,"2024-08-26T20:11:03.029",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336120579,1724703063801,"fUST",-500.0,0.00012054,2,"2024-08-26T20:11:03.801",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336120622,1724703064237,"fUST",-667.8,0.00012054,2,"2024-08-26T20:11:04.237",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336120822,1724704187731,"fUST",1470.0,9.418e-05,2,"2024-08-26T20:29:47.731",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336120926,1724704238584,"fUST",-500.0,0.00010958,2,"2024-08-26T20:30:38.584",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336121041,1724704239712,"fUST",-500.0,0.00010958,2,"2024-08-26T20:30:39.712",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336121141,1724704240608,"fUST",-500.0,0.00010958,2,"2024-08-26T20:30:40.608",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336121189,1724704241071,"fUST",-605.6,0.00010958,2,"2024-08-26T20:30:41.071",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336121318,1724704242551,"fUST",-500.0,0.00010958,2,"2024-08-26T20:30:42.551",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336121412,1724704243397,"fUST",-500.0,0.00010958,2,"2024-08-26T20:30:43.397",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336121466,1724704243962,"fUST",-500.0,0.00010958,2,"2024-08-26T20:30:43.962",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336121585,1724704245302,"fUST",-602.46,0.00010958,2,"2024-08-26T20:30:45.302",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336121638,1724704245815,"fUST",-265.0757218,0.00011132,2,"2024-08-26T20:30:45.815",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336121743,1724704246853,"fUST",-500.0,0.00011232,2,"2024-08-26T20:30:46.853",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336121838,1724704247790,"fUST",-500.0,0.00011232,2,"2024-08-26T20:30:47.790",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336121897,1724704248391,"fUST",-500.0,0.00011232,2,"2024-08-26T20:30:48.391",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336122011,1724704250417,"fUST",-649.01,0.00011232,2,"2024-08-26T20:30:50.417",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336122090,1724704251236,"fUST",-500.0,0.00011232,2,"2024-08-26T20:30:51.236",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336122155,1724704251890,"fUST",-631.9,0.00011232,2,"2024-08-26T20:30:51.890",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336122263,1724704253165,"fUST",-625.20042602,0.00011506,2,"2024-08-26T20:30:53.165",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336122327,1724704253784,"fUST",-500.0,0.00011506,2,"2024-08-26T20:30:53.784",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336122436,1724704254889,"fUST",-500.0,0.00011506,2,"2024-08-26T20:30:54.889",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336122515,1724704255900,"fUST",-581.05,0.00011506,2,"2024-08-26T20:30:55.900",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336122585,1724704256595,"fUST",-500.0,0.00011506,2,"2024-08-26T20:30:56.595",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336122688,1724704257587,"fUST",-542.08,0.0001178,2,"2024-08-26T20:30:57.587",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336122767,1724704258357,"fUST",-500.0,0.0001178,2,"2024-08-26T20:30:58.357",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336122843,1724704259245,"fUST",-500.0,0.0001178,2,"2024-08-26T20:30:59.245",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336123016,1724705347326,"fUST",-500.0,7.9e-05,2,"2024-08-26T20:49:07.326",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336123105,1724705387214,"fUST",162.965293,0.0001008,2,"2024-08-26T20:49:47.214",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336123427,1724705439802,"fUST",-500.0,0.00010958,2,"2024-08-26T20:50:39.802",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336123608,1724705440843,"fUST",-500.0,0.00010958,2,"2024-08-26T20:50:40.843",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336123763,1724705441573,"fUST",-500.0,0.00010958,2,"2024-08-26T20:50:41.573",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336123953,1724705442498,"fUST",-588.43,0.00010958,2,"2024-08-26T20:50:42.498",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336124129,1724705443284,"fUST",-500.0,0.00010958,2,"2024-08-26T20:50:43.284",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336124344,1724705444334,"fUST",-827.71,0.00010958,2,"2024-08-26T20:50:44.334",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336124494,1724705445157,"fUST",-500.0,0.00010958,2,"2024-08-26T20:50:45.157",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336124628,1724705445919,"fUST",-500.0,0.00010958,2,"2024-08-26T20:50:45.919",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336124799,1724705446852,"fUST",-1444.98,0.00011231,2,"2024-08-26T20:50:46.852",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336124906,1724705447765,"fUST",-644.95,0.00011232,2,"2024-08-26T20:50:47.765",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336125077,1724705448740,"fUST",-1341.55,0.00011232,2,"2024-08-26T20:50:48.740",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336125254,1724705449782,"fUST",-500.0,0.00011232,2,"2024-08-26T20:50:49.782",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336125430,1724705450924,"fUST",-714.94,0.00011232,2,"2024-08-26T20:50:50.924",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336125600,1724705452623,"fUST",-500.0,0.00011232,2,"2024-08-26T20:50:52.623",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336125675,1724705453375,"fUST",-4113.940902,0.00011406,2,"2024-08-26T20:50:53.375",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336125754,1724705454476,"fUST",-500.0,0.00011506,2,"2024-08-26T20:50:54.476",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336125859,1724705455602,"fUST",-500.0,0.00011506,2,"2024-08-26T20:50:55.602",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336125927,1724705456287,"fUST",-500.0,0.00011506,2,"2024-08-26T20:50:56.287",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336126031,1724705467845,"fUST",-500.0,0.00011506,2,"2024-08-26T20:51:07.845",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336126101,1724705468535,"fUST",-2989.36,0.00011506,2,"2024-08-26T20:51:08.535",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336126266,1724705470142,"fUST",-164.774859,0.00011506,2,"2024-08-26T20:51:10.142",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336126290,1724705470523,"fUST",-4113.940902,0.00011712,2,"2024-08-26T20:51:10.523",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336126353,1724705471167,"fUST",-850.12,0.0001178,2,"2024-08-26T20:51:11.167",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336126518,1724705472972,"fUST",-500.0,0.0001178,2,"2024-08-26T20:51:12.972",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336126549,1724705473267,"fUST",-500.0,0.0001178,2,"2024-08-26T20:51:13.267",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336126692,1724705474715,"fUST",-413.489288,0.0001178,2,"2024-08-26T20:51:14.715",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336126701,1724705474807,"fUST",-1199.82,0.0001178,2,"2024-08-26T20:51:14.807",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336126807,1724705476081,"fUST",-500.0,0.0001178,2,"2024-08-26T20:51:16.081",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336126945,1724705477483,"fUST",-279.108142,0.00011837,2,"2024-08-26T20:51:17.483",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336126980,1724705477957,"fUST",-231.0,0.00011837,2,"2024-08-26T20:51:17.957",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336127118,1724705479341,"fUST",-500.0,0.0001199,2,"2024-08-26T20:51:19.341",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336127197,1724705480220,"fUST",-500.0,0.00012054,2,"2024-08-26T20:51:20.220",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336127238,1724705480770,"fUST",-2298.2,0.00012054,2,"2024-08-26T20:51:20.770",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336127370,1724705482639,"fUST",-969.17,0.00012054,2,"2024-08-26T20:51:22.639",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336127465,1724705483656,"fUST",-2665.16,0.00012054,2,"2024-08-26T20:51:23.656",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336127496,1724705483980,"fUST",-1911.281827,0.00012054,2,"2024-08-26T20:51:23.980",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336127622,1724705485298,"fUST",-151.0,0.00012328,2,"2024-08-26T20:51:25.298",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336127668,1724705485971,"fUST",-551.61,0.00012328,2,"2024-08-26T20:51:25.971",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336127795,1724705487256,"fUST",-500.0,0.00012328,2,"2024-08-26T20:51:27.256",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336127874,1724705488064,"fUST",-2546.05,0.00012328,2,"2024-08-26T20:51:28.064",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336127926,1724705488636,"fUST",-1170.066627,0.00012328,2,"2024-08-26T20:51:28.636",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336128047,1724705489869,"fUST",-1039.97,0.00012602,2,"2024-08-26T20:51:29.869",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336128142,1724705490832,"fUST",-500.0,0.00012602,2,"2024-08-26T20:51:30.832",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336128184,1724705491251,"fUST",-151.0,0.00012602,2,"2024-08-26T20:51:31.251",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336128299,1724705492506,"fUST",-10000.0,0.00012602,2,"2024-08-26T20:51:32.506",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336128356,1724705493055,"fUST",-620.46544131,0.00012602,2,"2024-08-26T20:51:33.055",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336128472,1724705494371,"fUST",-1000.0,0.00012818,2,"2024-08-26T20:51:34.371",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336128567,1724705495317,"fUST",-2298.2,0.00012876,2,"2024-08-26T20:51:35.317",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336128614,1724705495807,"fUST",-500.0,0.00012876,2,"2024-08-26T20:51:35.807",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336128724,1724705497070,"fUST",-606.26,0.00012876,2,"2024-08-26T20:51:37.070",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336128819,1724705498024,"fUST",-150.112233,0.00013,2,"2024-08-26T20:51:38.024",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336128872,1724705498585,"fUST",-1084.1,0.0001315,2,"2024-08-26T20:51:38.585",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336128976,1724705499737,"fUST",-500.0,0.0001315,2,"2024-08-26T20:51:39.737",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336129071,1724705500684,"fUST",-500.0,0.0001315,2,"2024-08-26T20:51:40.684",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336129130,1724705501241,"fUST",-600.0,0.00013267,2,"2024-08-26T20:51:41.241",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336129244,1724705502467,"fUST",-500.0,0.00013424,2,"2024-08-26T20:51:42.467",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336129302,1724705503063,"fUST",-500.0,0.00013424,2,"2024-08-26T20:51:43.063",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336129401,1724705504184,"fUST",-2106.86,0.00013424,2,"2024-08-26T20:51:44.184",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336129497,1724705505454,"fUST",-304.76230835,0.00013543,2,"2024-08-26T20:51:45.454",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336129561,1724705506499,"fUST",-500.0,0.00013698,2,"2024-08-26T20:51:46.499",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336129670,1724705507591,"fUST",-1206.25,0.00013698,2,"2024-08-26T20:51:47.591",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336129749,1724705508384,"fUST",-500.0,0.00013698,2,"2024-08-26T20:51:48.384",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336129819,1724705509211,"fUST",-2154.08,0.00013698,2,"2024-08-26T20:51:49.211",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336129922,1724705510231,"fUST",-1200.0,0.00013699,2,"2024-08-26T20:51:50.231",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336129991,1724705511005,"fUST",-500.0,0.00013699,2,"2024-08-26T20:51:51.005",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336130079,1724705511851,"fUST",-187.932559,0.0001372,2,"2024-08-26T20:51:51.851",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336130174,1724705512995,"fUST",-549.14,0.00013972,2,"2024-08-26T20:51:52.995",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336130249,1724705513930,"fUST",-2617.38,0.00013972,2,"2024-08-26T20:51:53.930",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336130347,1724705515546,"fUST",-754.17,0.00013972,2,"2024-08-26T20:51:55.546",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336130426,1724705516318,"fUST",-3352.52,0.00014246,2,"2024-08-26T20:51:56.318",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336130507,1724705517142,"fUST",-500.0,0.00014246,2,"2024-08-26T20:51:57.142",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336130599,1724705518113,"fUST",-500.0,0.00014246,2,"2024-08-26T20:51:58.113",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336130678,1724705519059,"fUST",-514.96,0.0001452,2,"2024-08-26T20:51:59.059",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336130765,1724705519995,"fUST",-1644.08,0.0001452,2,"2024-08-26T20:51:59.995",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336130851,1724705520843,"fUST",-500.0,0.0001452,2,"2024-08-26T20:52:00.843",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336130937,1724705521724,"fUST",-1521.04,0.00014794,2,"2024-08-26T20:52:01.724",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336131024,1724705522626,"fUST",-502.96,0.00014794,2,"2024-08-26T20:52:02.626",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336131103,1724705523397,"fUST",-71881.36850629,0.00015,2,"2024-08-26T20:52:03.397",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336131195,1724705524330,"fUST",-1082.06,0.00015068,2,"2024-08-26T20:52:04.330",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336131276,1724705525192,"fUST",-791.03,0.00015068,2,"2024-08-26T20:52:05.192",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336131355,1724705526204,"fUST",-500.0,0.00015342,2,"2024-08-26T20:52:06.204",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336131454,1724705527214,"fUST",-3369.36,0.00015342,2,"2024-08-26T20:52:07.214",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336131528,1724705527941,"fUST",-2154.08,0.00015342,2,"2024-08-26T20:52:07.941",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336131625,1724705528917,"fUST",-500.0,0.00015616,2,"2024-08-26T20:52:08.917",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336131701,1724705529620,"fUST",-500.0,0.00015616,2,"2024-08-26T20:52:09.620",0.00031025,33.12,0.9424858893971426,431010645.09729946]
[336132016,1724706638444,"fUST",-500.0,0.00010958,2,"2024-08-26T21:10:38.444",0.0003066,29.93,0.9569328963811615,433347553.39446795]
[336132219,1724706639447,"fUST",-500.0,0.00010958,2,"2024-08-26T21:10:39.447",0.0003066,29.93,0.9569328963811615,433347553.39446795]
[336132345,1724706640129,"fUST",-500.0,0.00010958,2,"2024-08-26T21:10:40.129",0.0003066,29.93,0.9569328963811615,433347553.39446795]
[336132472,1724706641059,"fUST",-500.0,0.00010958,2,"2024-08-26T21:10:41.059",0.0003066,29.93,0.9569328963811615,433347553.39446795]
[336132696,1724706642144,"fUST",-1061.26,0.00010958,2,"2024-08-26T21:10:42.144",0.0003066,29.93,0.9569328963811615,433347553.39446795]
[336132829,1724706642751,"fUST",-500.0,0.00010958,2,"2024-08-26T21:10:42.751",0.0003066,29.93,0.9569328963811615,433347553.39446795]
[336133072,1724706644138,"fUST",-500.0,0.00010958,2,"2024-08-26T21:10:44.138",0.0003066,29.93,0.9569328963811615,433347553.39446795]
[336133205,1724706644796,"fUST",-686.36,0.00011231,2,"2024-08-26T21:10:44.796",0.0003066,29.93,0.9569328963811615,433347553.39446795]
[336133379,1724706645725,"fUST",-1159.33,0.00011232,2,"2024-08-26T21:10:45.725",0.0003066,29.93,0.9569328963811615,433347553.39446795]
[336133611,1724706646875,"fUST",-500.0,0.00011232,2,"2024-08-26T21:10:46.875",0.0003066,29.93,0.9569328963811615,433347553.39446795]
[336133730,1724706647458,"fUST",-500.0,0.00011232,2,"2024-08-26T21:10:47.458",0.0003066,29.93,0.9569328963811615,433347553.39446795]
[336133902,1724706648333,"fUST",-551.68209085,0.00011232,2,"2024-08-26T21:10:48.333",0.0003066,29.93,0.9569328963811615,433347553.39446795]
[336134143,1724706649501,"fUST",-1159.33,0.00011506,2,"2024-08-26T21:10:49.501",0.0003066,29.93,0.9569328963811615,433347553.39446795]
[336134247,1724706650026,"fUST",-671.65,0.00011506,2,"2024-08-26T21:10:50.026",0.0003066,29.93,0.9569328963811615,433347553.39446795]
[336134402,1724706650806,"fUST",-500.0,0.00011506,2,"2024-08-26T21:10:50.806",0.0003066,29.93,0.9569328963811615,433347553.39446795]
[336134609,1724706652100,"fUST",-500.0,0.00011506,2,"2024-08-26T21:10:52.100",0.0003066,29.93,0.9569328963811615,433347553.39446795]
[336134685,1724706652562,"fUST",-500.0,0.0001178,2,"2024-08-26T21:10:52.562",0.0003066,29.93,0.9569328963811615,433347553.39446795]
[336135116,1724707838826,"fUST",-500.0,0.00010958,2,"2024-08-26T21:30:38.826",0.0003066,29.93,0.9569328963811615,433347553.39446795]
[336135163,1724707839300,"fUST",-500.0,0.00010958,2,"2024-08-26T21:30:39.300",0.0003066,29.93,0.9569328963811615,433347553.39446795]
[336135275,1724707840347,"fUST",-245.04107141,0.00010958,2,"2024-08-26T21:30:40.347",0.0003066,29.93,0.9569328963811615,433347553.39446795]
[336135407,1724707841906,"fUST",-1017.04,0.00010958,2,"2024-08-26T21:30:41.906",0.0003066,29.93,0.9569328963811615,433347553.39446795]
[336135448,1724707842330,"fUST",-500.0,0.00010958,2,"2024-08-26T21:30:42.330",0.0003066,29.93,0.9569328963811615,433347553.39446795]
[336135546,1724707843115,"fUST",-500.0,0.00010958,2,"2024-08-26T21:30:43.115",0.0003066,29.93,0.9569328963811615,433347553.39446795]
[336135741,1724707845975,"fUST",-500.0,0.00010958,2,"2024-08-26T21:30:45.975",0.0003066,29.93,0.9569328963811615,433347553.39446795]
[336135786,1724707846387,"fUST",-500.0,0.00011232,2,"2024-08-26T21:30:46.387",0.0003066,29.93,0.9569328963811615,433347553.39446795]
[336135923,1724707847765,"fUST",-500.0,0.00011232,2,"2024-08-26T21:30:47.765",0.0003066,29.93,0.9569328963811615,433347553.39446795]
[336135959,1724707848105,"fUST",-500.0,0.00011232,2,"2024-08-26T21:30:48.105",0.0003066,29.93,0.9569328963811615,433347553.39446795]
[336136038,1724707848895,"fUST",-500.0,0.00011232,2,"2024-08-26T21:30:48.895",0.0003066,29.93,0.9569328963811615,433347553.39446795]
[336136181,1724707850341,"fUST",-500.0,0.00011506,2,"2024-08-26T21:30:50.341",0.0003066,29.93,0.9569328963811615,433347553.39446795]
[336136211,1724707850646,"fUST",-534.44,0.00011506,2,"2024-08-26T21:30:50.646",0.0003066,29.93,0.9569328963811615,433347553.39446795]
[336136306,1724707851655,"fUST",-500.0,0.0001178,2,"2024-08-26T21:30:51.655",0.0003066,29.93,0.9569328963811615,433347553.39446795]
[336136439,1724707853171,"fUST",-500.0,0.0001178,2,"2024-08-26T21:30:53.171",0.0003066,29.93,0.9569328963811615,433347553.39446795]
[336136593,1724708967470,"fUST",731.3936,0.0001026,2,"2024-08-26T21:49:27.470",0.0003066,29.93,0.9569328963811615,433347553.39446795]
[336136746,1724709038653,"fUST",-500.0,0.00010958,2,"2024-08-26T21:50:38.653",0.0003066,29.93,0.9569328963811615,433347553.39446795]
[336136859,1724709039768,"fUST",-500.0,0.00010958,2,"2024-08-26T21:50:39.768",0.0003066,29.93,0.9569328963811615,433347553.39446795]
[336136953,1724709040533,"fUST",-500.0,0.00010958,2,"2024-08-26T21:50:40.533",0.0003066,29.93,0.9569328963811615,433347553.39446795]
[336137021,1724709041234,"fUST",-569.45400402,0.00010958,2,"2024-08-26T21:50:41.234",0.0003066,29.93,0.9569328963811615,433347553.39446795]
[336137126,1724709042430,"fUST",-500.0,0.00010958,2,"2024-08-26T21:50:42.430",0.0003066,29.93,0.9569328963811615,433347553.39446795]
[336137135,1724709042517,"fUST",-500.0,0.00010958,2,"2024-08-26T21:50:42.517",0.0003066,29.93,0.9569328963811615,433347553.39446795]
[336137329,1724709043957,"fUST",-500.0,0.00010958,2,"2024-08-26T21:50:43.957",0.0003066,29.93,0.9569328963811615,433347553.39446795]
[336137428,1724709045010,"fUST",-600.89239505,0.00010958,2,"2024-08-26T21:50:45.010",0.0003066,29.93,0.9569328963811615,433347553.39446795]
[336137534,1724709045956,"fUST",-390.84147135,0.00011231,2,"2024-08-26T21:50:45.956",0.0003066,29.93,0.9569328963811615,433347553.39446795]
[336137606,1724709046597,"fUST",-500.0,0.00011232,2,"2024-08-26T21:50:46.597",0.0003066,29.93,0.9569328963811615,433347553.39446795]
[336137699,1724709047559,"fUST",-500.0,0.00011232,2,"2024-08-26T21:50:47.559",0.0003066,29.93,0.9569328963811615,433347553.39446795]
[336137778,1724709048395,"fUST",-500.0,0.00011232,2,"2024-08-26T21:50:48.395",0.0003066,29.93,0.9569328963811615,433347553.39446795]
[336137872,1724709049388,"fUST",-4931.39,0.00011232,2,"2024-08-26T21:50:49.388",0.0003066,29.93,0.9569328963811615,433347553.39446795]
[336137967,1724709050563,"fUST",-500.0,0.00011232,2,"2024-08-26T21:50:50.563",0.0003066,29.93,0.9569328963811615,433347553.39446795]
[336138036,1724709051262,"fUST",-500.0,0.00011506,2,"2024-08-26T21:50:51.262",0.0003066,29.93,0.9569328963811615,433347553.39446795]
[336138124,1724709052151,"fUST",-500.0,0.00011506,2,"2024-08-26T21:50:52.151",0.0003066,29.93,0.9569328963811615,433347553.39446795]
[336138219,1724709053203,"fUST",-500.0,0.00011506,2,"2024-08-26T21:50:53.203",0.0003066,29.93,0.9569328963811615,433347553.39446795]
[336138294,1724709054966,"fUST",-659.02,0.00011506,2,"2024-08-26T21:50:54.966",0.0003066,29.93,0.9569328963811615,433347553.39446795]
[336138392,1724709056083,"fUST",-500.0,0.0001178,2,"2024-08-26T21:50:56.083",0.0003066,29.93,0.9569328963811615,433347553.39446795]
[336138466,1724709057136,"fUST",-500.0,0.0001178,2,"2024-08-26T21:50:57.136",0.0003066,29.93,0.9569328963811615,433347553.39446795]
[336138549,1724709057984,"fUST",-2690.57,0.0001178,2,"2024-08-26T21:50:57.984",0.0003066,29.93,0.9569328963811615,433347553.39446795]
[336138724,1724710238703,"fUST",-500.0,0.00010958,2,"2024-08-26T22:10:38.703",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336138804,1724710239523,"fUST",-500.0,0.00010958,2,"2024-08-26T22:10:39.523",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336138898,1724710240273,"fUST",-1025.04,0.00010958,2,"2024-08-26T22:10:40.273",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336139033,1724710241426,"fUST",-500.0,0.00010958,2,"2024-08-26T22:10:41.426",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336139119,1724710242272,"fUST",-500.0,0.00010958,2,"2024-08-26T22:10:42.272",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336139219,1724710243162,"fUST",-500.0,0.00010958,2,"2024-08-26T22:10:43.162",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336139328,1724710244032,"fUST",-500.0,0.00010958,2,"2024-08-26T22:10:44.032",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336139400,1724710244779,"fUST",-500.0,0.00010958,2,"2024-08-26T22:10:44.779",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336139498,1724710245906,"fUST",-769.49,0.00010958,2,"2024-08-26T22:10:45.906",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336139606,1724710246832,"fUST",-500.0,0.00010958,2,"2024-08-26T22:10:46.832",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336139688,1724710247691,"fUST",-500.0,0.00010958,2,"2024-08-26T22:10:47.691",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336139767,1724710248463,"fUST",-866.0,0.00011231,2,"2024-08-26T22:10:48.463",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336139864,1724710249443,"fUST",-500.0,0.00011232,2,"2024-08-26T22:10:49.443",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336139940,1724710250260,"fUST",-500.0,0.00011232,2,"2024-08-26T22:10:50.260",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336140019,1724710251088,"fUST",-502.15,0.00011232,2,"2024-08-26T22:10:51.088",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336140122,1724710252302,"fUST",-500.0,0.00011232,2,"2024-08-26T22:10:52.302",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336140192,1724710252974,"fUST",-500.0,0.00011232,2,"2024-08-26T22:10:52.974",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336140294,1724710253945,"fUST",-4268.67,0.00011232,2,"2024-08-26T22:10:53.945",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336140365,1724710254615,"fUST",-151.0,0.00011232,2,"2024-08-26T22:10:54.615",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336140444,1724710255523,"fUST",-159.278179,0.00011232,2,"2024-08-26T22:10:55.523",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336140552,1724710256603,"fUST",-500.0,0.00011505,2,"2024-08-26T22:10:56.603",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336140617,1724710257241,"fUST",-151.0,0.00011506,2,"2024-08-26T22:10:57.241",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336140696,1724710258000,"fUST",-500.0,0.00011506,2,"2024-08-26T22:10:58.000",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336140811,1724710259242,"fUST",-500.0,0.00011506,2,"2024-08-26T22:10:59.242",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336140870,1724710259809,"fUST",-500.0,0.00011506,2,"2024-08-26T22:10:59.809",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336140983,1724710261055,"fUST",-500.0,0.00011506,2,"2024-08-26T22:11:01.055",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336141044,1724710261768,"fUST",-551.68209085,0.00011506,2,"2024-08-26T22:11:01.768",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336141123,1724710262858,"fUST",-500.0,0.00011506,2,"2024-08-26T22:11:02.858",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336141243,1724710264010,"fUST",-500.0,0.0001178,2,"2024-08-26T22:11:04.010",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336141297,1724710264539,"fUST",-757.45,0.0001178,2,"2024-08-26T22:11:04.539",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336141376,1724710265330,"fUST",-500.0,0.0001178,2,"2024-08-26T22:11:05.330",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336141502,1724710266768,"fUST",-500.0,0.0001178,2,"2024-08-26T22:11:06.768",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336141549,1724710267243,"fUST",-543.79,0.0001178,2,"2024-08-26T22:11:07.243",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336141628,1724710268031,"fUST",-447.136552,0.000119,2,"2024-08-26T22:11:08.031",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336141760,1724710269336,"fUST",-757.45,0.00012054,2,"2024-08-26T22:11:09.336",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336141801,1724710270328,"fUST",-500.0,0.00012054,2,"2024-08-26T22:11:10.328",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336141931,1724710271827,"fUST",-591.3,0.00012054,2,"2024-08-26T22:11:11.827",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336141974,1724710272238,"fUST",-1582.15,0.00012054,2,"2024-08-26T22:11:12.238",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336142053,1724710272976,"fUST",-500.0,0.00012328,2,"2024-08-26T22:11:12.976",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336142190,1724710274318,"fUST",-500.0,0.00012328,2,"2024-08-26T22:11:14.318",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336142226,1724710274686,"fUST",-1564.96,0.00012328,2,"2024-08-26T22:11:14.686",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336142305,1724710275680,"fUST",-500.0,0.00012328,2,"2024-08-26T22:11:15.680",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336142448,1724710277142,"fUST",-1288.6,0.00012602,2,"2024-08-26T22:11:17.142",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336142478,1724710277460,"fUST",-1108.34,0.00012602,2,"2024-08-26T22:11:17.460",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336142619,1724710278982,"fUST",-500.0,0.00012876,2,"2024-08-26T22:11:18.982",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336142676,1724711349953,"fUST",-495.40667807,8.861e-05,2,"2024-08-26T22:29:09.953",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336142850,1724711438777,"fUST",-500.0,0.00010958,2,"2024-08-26T22:30:38.777",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336142913,1724711439401,"fUST",-500.5040407,0.00010958,2,"2024-08-26T22:30:39.401",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336143030,1724711440649,"fUST",-500.0,0.00010958,2,"2024-08-26T22:30:40.649",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336143111,1724711441404,"fUST",-500.0,0.00010958,2,"2024-08-26T22:30:41.404",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336143180,1724711442094,"fUST",-500.0,0.00010958,2,"2024-08-26T22:30:42.094",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336143290,1724711443126,"fUST",-610.14,0.00010958,2,"2024-08-26T22:30:43.126",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336143372,1724711443764,"fUST",-500.0,0.00010958,2,"2024-08-26T22:30:43.764",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336143477,1724711444950,"fUST",-797.38,0.00010958,2,"2024-08-26T22:30:44.950",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336143556,1724711445739,"fUST",-505.32352327,0.00010958,2,"2024-08-26T22:30:45.739",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336143650,1724711446516,"fUST",-500.0,0.00010958,2,"2024-08-26T22:30:46.516",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336143750,1724711447616,"fUST",-500.0,0.00011232,2,"2024-08-26T22:30:47.616",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336143829,1724711448431,"fUST",-500.0,0.00011232,2,"2024-08-26T22:30:48.431",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336143909,1724711449256,"fUST",-500.0,0.00011232,2,"2024-08-26T22:30:49.256",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336144002,1724711450215,"fUST",-500.0,0.00011232,2,"2024-08-26T22:30:50.215",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336144097,1724711451191,"fUST",-656.88,0.00011232,2,"2024-08-26T22:30:51.191",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336144167,1724711452076,"fUST",-500.0,0.00011232,2,"2024-08-26T22:30:52.076",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336144254,1724711452966,"fUST",-500.0,0.00011506,2,"2024-08-26T22:30:52.966",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336144339,1724711453855,"fUST",-500.0,0.00011506,2,"2024-08-26T22:30:53.855",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336144427,1724711455170,"fUST",-500.0,0.00011506,2,"2024-08-26T22:30:55.170",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336144522,1724711456138,"fUST",-500.0,0.00011506,2,"2024-08-26T22:30:56.138",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336144597,1724711457190,"fUST",-500.0,0.00011506,2,"2024-08-26T22:30:57.190",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336144679,1724711458033,"fUST",-500.0,0.0001178,2,"2024-08-26T22:30:58.033",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336144774,1724711459151,"fUST",-500.0,0.0001178,2,"2024-08-26T22:30:59.151",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336144855,1724711459940,"fUST",-500.0,0.0001178,2,"2024-08-26T22:30:59.940",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336146899,1724712638818,"fUST",-500.68198779,0.00010958,2,"2024-08-26T22:50:38.818",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336146909,1724712638911,"fUST",-500.0,0.00010958,2,"2024-08-26T22:50:38.911",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336146986,1724712639692,"fUST",-500.0,0.00010958,2,"2024-08-26T22:50:39.692",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336147090,1724712640603,"fUST",-500.0,0.00010958,2,"2024-08-26T22:50:40.603",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336147244,1724712641441,"fUST",-500.0,0.00010958,2,"2024-08-26T22:50:41.441",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336147402,1724712643181,"fUST",-500.0,0.00010958,2,"2024-08-26T22:50:43.181",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336147411,1724712643268,"fUST",-656.26,0.00010958,2,"2024-08-26T22:50:43.268",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336147523,1724712644180,"fUST",-500.0,0.00010958,2,"2024-08-26T22:50:44.180",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336147674,1724712645701,"fUST",-522.3,0.00011231,2,"2024-08-26T22:50:45.701",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336147695,1724712645903,"fUST",-605.66,0.00011232,2,"2024-08-26T22:50:45.903",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336147858,1724712647362,"fUST",-261.57466131,0.00011232,2,"2024-08-26T22:50:47.362",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336147867,1724712647448,"fUST",-500.0,0.00011232,2,"2024-08-26T22:50:47.448",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336147964,1724712648426,"fUST",-500.0,0.00011232,2,"2024-08-26T22:50:48.426",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336148110,1724712650046,"fUST",-500.0,0.00011232,2,"2024-08-26T22:50:50.046",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336148205,1724712650975,"fUST",-281.44696078,0.00011232,2,"2024-08-26T22:50:50.975",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336148222,1724712651151,"fUST",-500.0,0.00011232,2,"2024-08-26T22:50:51.151",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336148378,1724712652755,"fUST",-500.0,0.00011506,2,"2024-08-26T22:50:52.755",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336148457,1724712653561,"fUST",-500.0,0.00011506,2,"2024-08-26T22:50:53.561",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336148480,1724712653801,"fUST",-991.46,0.00011506,2,"2024-08-26T22:50:53.801",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336148630,1724712655348,"fUST",-500.0,0.00011506,2,"2024-08-26T22:50:55.348",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336148652,1724712655566,"fUST",-500.0,0.00011506,2,"2024-08-26T22:50:55.566",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336148787,1724712656979,"fUST",-500.0,0.0001178,2,"2024-08-26T22:50:56.979",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336148882,1724712657905,"fUST",-151.0,0.0001178,2,"2024-08-26T22:50:57.905",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336148910,1724712658201,"fUST",-500.0,0.0001178,2,"2024-08-26T22:50:58.201",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336149055,1724712660816,"fUST",-559.54,0.0001178,2,"2024-08-26T22:51:00.816",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336149134,1724712661625,"fUST",-2408.785418,0.000119,2,"2024-08-26T22:51:01.625",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336149168,1724712661951,"fUST",-500.0,0.00012054,2,"2024-08-26T22:51:01.951",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336149307,1724712663479,"fUST",-500.0,0.00012054,2,"2024-08-26T22:51:03.479",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336149340,1724712665288,"fUST",-500.0,0.00010958,2,"2024-08-26T22:51:05.288",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336149480,1724712667113,"fUST",-153.0,0.00012309,2,"2024-08-26T22:51:07.113",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336149559,1724712722992,"fUST",-500.0,0.00010958,2,"2024-08-26T22:52:02.992",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336149600,1724712823179,"fUST",3000.0,0.0001294,30,"2024-08-26T22:53:43.179",0.0003066,30.95,0.9569432440285135,431756010.33570105]
[336150120,1724713839099,"fUST",-500.0,0.00010958,2,"2024-08-26T23:10:39.099",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336150209,1724713839880,"fUST",-500.0,0.00010958,2,"2024-08-26T23:10:39.880",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336150255,1724713840339,"fUST",-500.0,0.00010958,2,"2024-08-26T23:10:40.339",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336150383,1724713841588,"fUST",-500.0,0.00010958,2,"2024-08-26T23:10:41.588",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336150427,1724713842001,"fUST",-500.0,0.00010958,2,"2024-08-26T23:10:42.001",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336150581,1724713843447,"fUST",-500.0,0.00010958,2,"2024-08-26T23:10:43.447",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336150670,1724713844234,"fUST",-500.0,0.00010958,2,"2024-08-26T23:10:44.234",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336150720,1724713844736,"fUST",-500.0,0.00010958,2,"2024-08-26T23:10:44.736",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336150870,1724713846006,"fUST",-305.69,0.00010959,2,"2024-08-26T23:10:46.006",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336150950,1724713846793,"fUST",-244.2127165,0.00011231,2,"2024-08-26T23:10:46.793",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336151006,1724713847361,"fUST",-500.0,0.00011232,2,"2024-08-26T23:10:47.361",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336151123,1724713848628,"fUST",-500.0,0.00011232,2,"2024-08-26T23:10:48.628",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336151202,1724713849626,"fUST",-234.4346556,0.00011232,2,"2024-08-26T23:10:49.626",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336151265,1724713850246,"fUST",-500.0,0.00011232,2,"2024-08-26T23:10:50.246",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336151375,1724713851554,"fUST",-500.0,0.00011232,2,"2024-08-26T23:10:51.554",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336151436,1724713852272,"fUST",-500.0,0.00011232,2,"2024-08-26T23:10:52.272",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336151548,1724713853610,"fUST",-500.0,0.00011505,2,"2024-08-26T23:10:53.610",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336151627,1724713854367,"fUST",-500.0,0.00011506,2,"2024-08-26T23:10:54.367",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336151695,1724713855031,"fUST",-500.0,0.00011506,2,"2024-08-26T23:10:55.031",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336151800,1724713856236,"fUST",-845.08,0.00011506,2,"2024-08-26T23:10:56.236",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336151879,1724713856999,"fUST",-500.0,0.00011506,2,"2024-08-26T23:10:56.999",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336151953,1724713857763,"fUST",-37914.67,0.00011506,2,"2024-08-26T23:10:57.763",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336152052,1724713858785,"fUST",-500.0,0.00011506,2,"2024-08-26T23:10:58.785",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336152124,1724713859481,"fUST",-500.0,0.0001178,2,"2024-08-26T23:10:59.481",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336152225,1724713860444,"fUST",-500.0,0.0001178,2,"2024-08-26T23:11:00.444",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336152304,1724713861744,"fUST",-2967.68,0.00011232,2,"2024-08-26T23:11:01.744",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336152388,1724713862711,"fUST",-500.0,0.0001178,2,"2024-08-26T23:11:02.711",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336152482,1724713863615,"fUST",-500.0,0.0001178,2,"2024-08-26T23:11:03.615",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336152561,1724713864393,"fUST",-176.900387,0.000119,2,"2024-08-26T23:11:04.393",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336152646,1724713865233,"fUST",-500.0,0.00012054,2,"2024-08-26T23:11:05.233",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336152734,1724713866274,"fUST",-500.0,0.00012054,2,"2024-08-26T23:11:06.274",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336152813,1724713867100,"fUST",-500.0,0.00012054,2,"2024-08-26T23:11:07.100",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336152904,1724713867978,"fUST",-202.12452861,0.00012054,2,"2024-08-26T23:11:07.978",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336152986,1724713868780,"fUST",-603.96,0.00012328,2,"2024-08-26T23:11:08.780",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336153076,1724713869817,"fUST",-151.0,0.00012328,2,"2024-08-26T23:11:09.817",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336153159,1724713870639,"fUST",-447.136552,0.00012328,2,"2024-08-26T23:11:10.639",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336153371,1724715038372,"fUST",-186.12916505,0.00010739,2,"2024-08-26T23:30:38.372",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336153564,1724715039279,"fUST",-500.0,0.00010958,2,"2024-08-26T23:30:39.279",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336153644,1724715040039,"fUST",-500.0,0.00010958,2,"2024-08-26T23:30:40.039",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336153750,1724715041203,"fUST",-631.09,0.00010958,2,"2024-08-26T23:30:41.203",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336153836,1724715042057,"fUST",-835.88,0.00010958,2,"2024-08-26T23:30:42.057",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336153907,1724715042771,"fUST",-500.0,0.00010958,2,"2024-08-26T23:30:42.771",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336154018,1724715043853,"fUST",-500.0,0.00010958,2,"2024-08-26T23:30:43.853",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336154090,1724715044546,"fUST",-508.68888417,0.00010958,2,"2024-08-26T23:30:44.546",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336154169,1724715045313,"fUST",-500.0,0.00010958,2,"2024-08-26T23:30:45.313",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336154282,1724715046404,"fUST",-500.0,0.00010958,2,"2024-08-26T23:30:46.404",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336154348,1724715047101,"fUST",-422.77,0.00010959,2,"2024-08-26T23:30:47.101",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336154443,1724715048209,"fUST",-500.0,0.00011232,2,"2024-08-26T23:30:48.209",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336154540,1724715049157,"fUST",-500.0,0.00011232,2,"2024-08-26T23:30:49.157",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336154600,1724715049756,"fUST",-501.00817171,0.00011232,2,"2024-08-26T23:30:49.756",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336154712,1724715050870,"fUST",-504.17,0.00011232,2,"2024-08-26T23:30:50.870",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336154773,1724715051472,"fUST",-500.0,0.00011232,2,"2024-08-26T23:30:51.472",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336154868,1724715052400,"fUST",-500.0,0.00011232,2,"2024-08-26T23:30:52.400",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336154970,1724715053412,"fUST",-500.0,0.00011232,2,"2024-08-26T23:30:53.412",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336155025,1724715054099,"fUST",-500.0,0.00011232,2,"2024-08-26T23:30:54.099",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336155120,1724715055028,"fUST",-500.0,0.00011506,2,"2024-08-26T23:30:55.028",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336155228,1724715056101,"fUST",-500.0,0.00011506,2,"2024-08-26T23:30:56.101",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336155277,1724715056597,"fUST",-500.0,0.00011506,2,"2024-08-26T23:30:56.597",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336155372,1724715057523,"fUST",-500.0,0.00011506,2,"2024-08-26T23:30:57.523",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336155486,1724715058754,"fUST",-151.0,0.00011506,2,"2024-08-26T23:30:58.754",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336155545,1724715059318,"fUST",-545.11,0.00011506,2,"2024-08-26T23:30:59.318",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336155658,1724715060410,"fUST",-622.05924407,0.00011506,2,"2024-08-26T23:31:00.410",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336155702,1724715060979,"fUST",-153.0,0.00011555,2,"2024-08-26T23:31:00.979",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336155797,1724715061879,"fUST",-500.0,0.0001178,2,"2024-08-26T23:31:01.879",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336155916,1724715063037,"fUST",-500.0,0.0001178,2,"2024-08-26T23:31:03.037",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336156040,1724715064390,"fUST",-500.0,0.0001178,2,"2024-08-26T23:31:04.390",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336156049,1724715064483,"fUST",-500.0,0.0001178,2,"2024-08-26T23:31:04.483",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336156174,1724715065713,"fUST",-500.0,0.0001178,2,"2024-08-26T23:31:05.713",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336156222,1724715066204,"fUST",-500.0,0.0001178,2,"2024-08-26T23:31:06.204",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336156346,1724715067593,"fUST",-283.92382111,0.00012054,2,"2024-08-26T23:31:07.593",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336156465,1724715068805,"fUST",-500.0,0.00012054,2,"2024-08-26T23:31:08.805",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336156474,1724715068893,"fUST",-500.0,0.00012054,2,"2024-08-26T23:31:08.893",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336156604,1724715070362,"fUST",-500.0,0.00012054,2,"2024-08-26T23:31:10.362",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336156647,1724715070785,"fUST",-500.0,0.00012054,2,"2024-08-26T23:31:10.785",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336156812,1724715073946,"fUST",-500.0,0.00012328,2,"2024-08-26T23:31:13.946",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336156862,1724715074850,"fUST",-500.0,0.00012328,2,"2024-08-26T23:31:14.850",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336156899,1724715075226,"fUST",-151.0,0.00012328,2,"2024-08-26T23:31:15.226",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336157034,1724715076574,"fUST",-825.6,0.00012602,2,"2024-08-26T23:31:16.574",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336157142,1724715077655,"fUST",-1030.19,0.00012602,2,"2024-08-26T23:31:17.655",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336157237,1724715078784,"fUST",-500.0,0.00012602,2,"2024-08-26T23:31:18.784",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336157292,1724715079340,"fUST",-1550.52,0.00012602,2,"2024-08-26T23:31:19.340",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336157410,1724715080549,"fUST",-500.0,0.00012876,2,"2024-08-26T23:31:20.549",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336157489,1724715082428,"fUST",-3528.37162706,0.00012876,2,"2024-08-26T23:31:22.428",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336157667,1724716238356,"fUST",-1454.89428245,0.00010858,2,"2024-08-26T23:50:38.356",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336157779,1724716239529,"fUST",-500.0,0.00010958,2,"2024-08-26T23:50:39.529",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336157898,1724716240327,"fUST",-500.0,0.00010958,2,"2024-08-26T23:50:40.327",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336158030,1724716241012,"fUST",-500.0,0.00010958,2,"2024-08-26T23:50:41.012",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336158163,1724716242295,"fUST",-500.0,0.00010958,2,"2024-08-26T23:50:42.295",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336158231,1724716242946,"fUST",-500.0,0.00010958,2,"2024-08-26T23:50:42.946",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336158355,1724716244015,"fUST",-500.0,0.00010958,2,"2024-08-26T23:50:44.015",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336158434,1724716244898,"fUST",-722.26,0.00010958,2,"2024-08-26T23:50:44.898",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336158506,1724716245603,"fUST",-500.0,0.00010958,2,"2024-08-26T23:50:45.603",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336158612,1724716246626,"fUST",-500.0,0.00010958,2,"2024-08-26T23:50:46.626",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336158691,1724716247524,"fUST",-500.0,0.00011232,2,"2024-08-26T23:50:47.524",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336158770,1724716248332,"fUST",-500.0,0.00011232,2,"2024-08-26T23:50:48.332",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336158864,1724716249497,"fUST",-500.0,0.00011232,2,"2024-08-26T23:50:49.497",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336158941,1724716250269,"fUST",-884.98,0.00011232,2,"2024-08-26T23:50:50.269",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336159037,1724716251178,"fUST",-500.0,0.00011232,2,"2024-08-26T23:50:51.178",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336159116,1724716252004,"fUST",-500.0,0.00011232,2,"2024-08-26T23:50:52.004",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336159199,1724716252796,"fUST",-500.0,0.00011506,2,"2024-08-26T23:50:52.796",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336159289,1724716253677,"fUST",-930.66,0.00011506,2,"2024-08-26T23:50:53.677",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336159368,1724716254474,"fUST",-500.0,0.00011506,2,"2024-08-26T23:50:54.474",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336159458,1724716255534,"fUST",-1421.31,0.00011506,2,"2024-08-26T23:50:55.534",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336159541,1724716256857,"fUST",-153.0,0.00011587,2,"2024-08-26T23:50:56.857",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336159629,1724716257714,"fUST",-500.0,0.0001178,2,"2024-08-26T23:50:57.714",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336159714,1724716258541,"fUST",-500.0,0.0001178,2,"2024-08-26T23:50:58.541",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336159793,1724716259491,"fUST",-500.0,0.0001178,2,"2024-08-26T23:50:59.491",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336159888,1724716260433,"fUST",-500.0,0.00012054,2,"2024-08-26T23:51:00.433",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336159966,1724716261639,"fUST",-500.0,0.00010958,2,"2024-08-26T23:51:01.639",0.0003066,30.7,0.9569088219202413,432088134.3608934]
[336160213,1724717438782,"fUST",-500.0,0.00010958,2,"2024-08-27T00:10:38.782",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336160314,1724717439926,"fUST",-500.0,0.00010958,2,"2024-08-27T00:10:39.926",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336160394,1724717440830,"fUST",-500.0,0.00010958,2,"2024-08-27T00:10:40.830",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336160473,1724717441941,"fUST",-500.0,0.00010958,2,"2024-08-27T00:10:41.941",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336160580,1724717443021,"fUST",-500.0,0.00010958,2,"2024-08-27T00:10:43.021",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336160653,1724717443699,"fUST",-162.75666795,0.00010958,2,"2024-08-27T00:10:43.699",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336160759,1724717445012,"fUST",-512.58,0.00010958,2,"2024-08-27T00:10:45.012",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336160826,1724717445673,"fUST",-873.48,0.00010958,2,"2024-08-27T00:10:45.673",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336160913,1724717446467,"fUST",-500.0,0.00011232,2,"2024-08-27T00:10:46.467",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336161028,1724717447600,"fUST",-500.0,0.00011232,2,"2024-08-27T00:10:47.600",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336161089,1724717448183,"fUST",-500.0,0.00011232,2,"2024-08-27T00:10:48.183",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336161168,1724717448943,"fUST",-500.0,0.00011232,2,"2024-08-27T00:10:48.943",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336161286,1724717450098,"fUST",-500.0,0.00011232,2,"2024-08-27T00:10:50.098",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336161341,1724717450647,"fUST",-500.0,0.00011232,2,"2024-08-27T00:10:50.647",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336161458,1724717452030,"fUST",-500.0,0.00011506,2,"2024-08-27T00:10:52.030",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336161514,1724717452585,"fUST",-500.0,0.00011506,2,"2024-08-27T00:10:52.585",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336161593,1724717453403,"fUST",-500.0,0.00011506,2,"2024-08-27T00:10:53.403",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336161716,1724717455151,"fUST",-500.0,0.00011506,2,"2024-08-27T00:10:55.151",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336161766,1724717455665,"fUST",-500.0,0.00011506,2,"2024-08-27T00:10:55.665",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336161861,1724717456632,"fUST",-500.0,0.0001178,2,"2024-08-27T00:10:56.632",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336161975,1724717457784,"fUST",-500.0,0.0001178,2,"2024-08-27T00:10:57.784",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336162019,1724717458651,"fUST",-500.0,0.0001178,2,"2024-08-27T00:10:58.651",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336162115,1724717459608,"fUST",-500.0,0.0001178,2,"2024-08-27T00:10:59.608",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336162235,1724717460779,"fUST",-500.0,0.00012054,2,"2024-08-27T00:11:00.779",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336162273,1724717461142,"fUST",-500.0,0.00012054,2,"2024-08-27T00:11:01.142",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336162407,1724717463332,"fUST",-500.0,0.00011506,2,"2024-08-27T00:11:03.332",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336162446,1724717463726,"fUST",-500.0,0.00012054,2,"2024-08-27T00:11:03.726",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336162541,1724717464645,"fUST",-500.0,0.00012328,2,"2024-08-27T00:11:04.645",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336162665,1724717466005,"fUST",-3201.21,0.00012328,2,"2024-08-27T00:11:06.005",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336162859,1724718638791,"fUST",-703.9216596,0.0001026,2,"2024-08-27T00:30:38.791",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336162954,1724718639760,"fUST",-500.0,0.00010958,2,"2024-08-27T00:30:39.760",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336163095,1724718641046,"fUST",-500.0,0.00010958,2,"2024-08-27T00:30:41.046",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336163138,1724718641450,"fUST",-500.0,0.00010958,2,"2024-08-27T00:30:41.450",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336163267,1724718642725,"fUST",-1123.65,0.00010958,2,"2024-08-27T00:30:42.725",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336163295,1724718643170,"fUST",-500.0,0.00010958,2,"2024-08-27T00:30:43.170",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336163393,1724718644084,"fUST",-500.0,0.00010958,2,"2024-08-27T00:30:44.084",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336163528,1724718645437,"fUST",-566.38488264,0.00010958,2,"2024-08-27T00:30:45.437",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336163550,1724718645645,"fUST",-500.0,0.00010958,2,"2024-08-27T00:30:45.645",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336163645,1724718646558,"fUST",-500.0,0.00010958,2,"2024-08-27T00:30:46.558",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336163787,1724718647940,"fUST",-3156.43,0.00010959,2,"2024-08-27T00:30:47.940",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336163819,1724718648263,"fUST",-517.44,0.0001123,2,"2024-08-27T00:30:48.263",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336163959,1724718649863,"fUST",-500.0,0.00011232,2,"2024-08-27T00:30:49.863",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336163976,1724718650042,"fUST",-500.0,0.00011232,2,"2024-08-27T00:30:50.042",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336164071,1724718650968,"fUST",-613.46024483,0.00011232,2,"2024-08-27T00:30:50.968",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336164217,1724718652444,"fUST",-500.0,0.00011232,2,"2024-08-27T00:30:52.444",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336164228,1724718652552,"fUST",-500.0,0.00011232,2,"2024-08-27T00:30:52.552",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336164323,1724718653491,"fUST",-500.0,0.00011232,2,"2024-08-27T00:30:53.491",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336164475,1724718655028,"fUST",-655.17,0.00011232,2,"2024-08-27T00:30:55.028",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336164496,1724718655251,"fUST",-500.0,0.00011232,2,"2024-08-27T00:30:55.251",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336164575,1724718656208,"fUST",-500.0,0.00011506,2,"2024-08-27T00:30:56.208",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336164733,1724718657806,"fUST",-500.0,0.00011506,2,"2024-08-27T00:30:57.806",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336164748,1724718657954,"fUST",-500.0,0.00011506,2,"2024-08-27T00:30:57.954",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336164905,1724718659704,"fUST",-500.0,0.00011506,2,"2024-08-27T00:30:59.704",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336164921,1724718659860,"fUST",-607.86146822,0.00011506,2,"2024-08-27T00:30:59.860",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336165000,1724718660639,"fUST",-500.0,0.00011506,2,"2024-08-27T00:31:00.639",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336165163,1724718662260,"fUST",-500.0,0.00011573,2,"2024-08-27T00:31:02.260",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336165173,1724718662356,"fUST",-153.0,0.00011593,2,"2024-08-27T00:31:02.356",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336165252,1724718663243,"fUST",-500.0,0.0001178,2,"2024-08-27T00:31:03.243",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336165421,1724718664899,"fUST",-500.0,0.0001178,2,"2024-08-27T00:31:04.899",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336165425,1724718664938,"fUST",-500.0,0.0001178,2,"2024-08-27T00:31:04.938",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336165508,1724718665889,"fUST",-500.0,0.0001178,2,"2024-08-27T00:31:05.889",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336165598,1724718666814,"fUST",-500.0,0.0001178,2,"2024-08-27T00:31:06.814",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336165763,1724718669361,"fUST",-500.0,0.00012054,2,"2024-08-27T00:31:09.361",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336165766,1724718669389,"fUST",-500.0,0.00012054,2,"2024-08-27T00:31:09.389",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336165850,1724718670226,"fUST",-500.0,0.00012054,2,"2024-08-27T00:31:10.226",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336166015,1724718671928,"fUST",-500.0,0.00012054,2,"2024-08-27T00:31:11.928",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336166024,1724718672018,"fUST",-1107.01,0.00012054,2,"2024-08-27T00:31:12.018",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336166188,1724718673763,"fUST",-500.0,0.00012328,2,"2024-08-27T00:31:13.763",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336166196,1724718673840,"fUST",-500.0,0.00012328,2,"2024-08-27T00:31:13.840",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336166361,1724718675630,"fUST",-500.0,0.00012328,2,"2024-08-27T00:31:15.630",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336166440,1724718676577,"fUST",-3116.93,0.00012328,2,"2024-08-27T00:31:16.577",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336166454,1724718676784,"fUST",-500.0,0.00012328,2,"2024-08-27T00:31:16.784",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336166613,1724718678822,"fUST",-747.36,0.00012602,2,"2024-08-27T00:31:18.822",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336166692,1724718681362,"fUST",-473.34690368,0.00010958,2,"2024-08-27T00:31:21.362",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336166713,1724718681576,"fUST",-215.9523509,0.00012602,2,"2024-08-27T00:31:21.576",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336166921,1724719839064,"fUST",-500.0,0.00010958,2,"2024-08-27T00:50:39.064",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336167025,1724719839820,"fUST",-500.0,0.00010958,2,"2024-08-27T00:50:39.820",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336167061,1724719840075,"fUST",-500.0,0.00010958,2,"2024-08-27T00:50:40.075",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336167207,1724719841495,"fUST",-500.0,0.00010958,2,"2024-08-27T00:50:41.495",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336167232,1724719841912,"fUST",-500.0,0.00010958,2,"2024-08-27T00:50:41.912",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336167387,1724719843372,"fUST",-500.0,0.00010958,2,"2024-08-27T00:50:43.372",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336167466,1724719844194,"fUST",-500.0,0.00010958,2,"2024-08-27T00:50:44.194",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336167498,1724719844509,"fUST",-500.0,0.00010958,2,"2024-08-27T00:50:44.509",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336167643,1724719845915,"fUST",-4019.3,0.00010959,2,"2024-08-27T00:50:45.915",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336167722,1724719846684,"fUST",-500.0,0.00011232,2,"2024-08-27T00:50:46.684",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336167760,1724719847061,"fUST",-265.89654311,0.00011232,2,"2024-08-27T00:50:47.061",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336167895,1724719848596,"fUST",-500.0,0.00011232,2,"2024-08-27T00:50:48.596",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336167932,1724719848954,"fUST",-500.0,0.00011232,2,"2024-08-27T00:50:48.954",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336168068,1724719850288,"fUST",-500.0,0.00011232,2,"2024-08-27T00:50:50.288",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336168147,1724719851132,"fUST",-500.0,0.00011232,2,"2024-08-27T00:50:51.132",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336168190,1724719851549,"fUST",-500.0,0.00011232,2,"2024-08-27T00:50:51.549",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336168320,1724719852889,"fUST",-500.0,0.00011505,2,"2024-08-27T00:50:52.889",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336168399,1724719853751,"fUST",-500.0,0.00011506,2,"2024-08-27T00:50:53.751",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336168448,1724719854279,"fUST",-500.0,0.00011506,2,"2024-08-27T00:50:54.279",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336168572,1724719855761,"fUST",-500.0,0.00011506,2,"2024-08-27T00:50:55.761",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336168620,1724719856276,"fUST",-500.0,0.00011506,2,"2024-08-27T00:50:56.276",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336168745,1724719857579,"fUST",-500.0,0.00011506,2,"2024-08-27T00:50:57.579",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336168824,1724719858367,"fUST",-951.09,0.00011506,2,"2024-08-27T00:50:58.367",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336168878,1724719859052,"fUST",-500.0,0.0001178,2,"2024-08-27T00:50:59.052",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336168997,1724719860227,"fUST",-719.2,0.0001178,2,"2024-08-27T00:51:00.227",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336169076,1724719860988,"fUST",-500.0,0.0001178,2,"2024-08-27T00:51:00.988",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336169136,1724719861564,"fUST",-500.0,0.0001178,2,"2024-08-27T00:51:01.564",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336169249,1724719862817,"fUST",-500.0,0.0001178,2,"2024-08-27T00:51:02.817",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336169344,1724719863747,"fUST",-2288.346148,0.000119,2,"2024-08-27T00:51:03.747",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336169394,1724719864224,"fUST",-692.64,0.00012054,2,"2024-08-27T00:51:04.224",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336169501,1724719865441,"fUST",-500.0,0.00012054,2,"2024-08-27T00:51:05.441",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336169566,1724719866101,"fUST",-570.88878189,0.00012054,2,"2024-08-27T00:51:06.101",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336169674,1724719867141,"fUST",-447.136552,0.00012054,2,"2024-08-27T00:51:07.141",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336169769,1724719868194,"fUST",-500.0,0.00012328,2,"2024-08-27T00:51:08.194",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336169824,1724719868754,"fUST",-500.0,0.00012328,2,"2024-08-27T00:51:08.754",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336169926,1724719869769,"fUST",-500.0,0.00012328,2,"2024-08-27T00:51:09.769",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336170021,1724719871473,"fUST",-465.20781004,0.00012499,2,"2024-08-27T00:51:11.473",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336170082,1724719872087,"fUST",-763.65,0.00012602,2,"2024-08-27T00:51:12.087",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336170178,1724719873159,"fUST",-742.54,0.00012602,2,"2024-08-27T00:51:13.159",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336170254,1724719873900,"fUST",-250.0,0.00012876,2,"2024-08-27T00:51:13.900",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336170351,1724719874994,"fUST",-500.0,0.00012876,2,"2024-08-27T00:51:14.994",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336170446,1724719875953,"fUST",-3000.0,0.0001294,30,"2024-08-27T00:51:15.953",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336170512,1724719876629,"fUST",-500.0,0.0001315,2,"2024-08-27T00:51:16.629",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336170603,1724719877647,"fUST",-173.548509,0.0001315,2,"2024-08-27T00:51:17.647",0.0003066,30.1,0.9569743657943619,432832543.4185879]
[336170769,1724721038386,"fUST",-508.68888417,0.00010958,2,"2024-08-27T01:10:38.386",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336170841,1724721039073,"fUST",-500.0,0.00010958,2,"2024-08-27T01:10:39.073",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336170945,1724721040034,"fUST",-500.0,0.00010958,2,"2024-08-27T01:10:40.034",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336171024,1724721040795,"fUST",-500.0,0.00010958,2,"2024-08-27T01:10:40.795",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336171102,1724721041561,"fUST",-500.0,0.00010958,2,"2024-08-27T01:10:41.561",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336171197,1724721042682,"fUST",-500.0,0.00010958,2,"2024-08-27T01:10:42.682",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336171298,1724721043435,"fUST",-500.0,0.00010958,2,"2024-08-27T01:10:43.435",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336171378,1724721044224,"fUST",-773.32,0.00010958,2,"2024-08-27T01:10:44.224",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336171473,1724721045196,"fUST",-1003.81,0.00011231,2,"2024-08-27T01:10:45.196",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336171577,1724721046012,"fUST",-500.0,0.00011232,2,"2024-08-27T01:10:46.012",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336171667,1724721046878,"fUST",-500.0,0.00011232,2,"2024-08-27T01:10:46.878",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336171746,1724721047641,"fUST",-500.0,0.00011232,2,"2024-08-27T01:10:47.641",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336171835,1724721048523,"fUST",-500.0,0.00011232,2,"2024-08-27T01:10:48.523",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336171919,1724721049526,"fUST",-500.0,0.00011232,2,"2024-08-27T01:10:49.526",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336172007,1724721050367,"fUST",-500.0,0.00011506,2,"2024-08-27T01:10:50.367",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336172076,1724721051047,"fUST",-500.0,0.00011506,2,"2024-08-27T01:10:51.047",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336172171,1724721052008,"fUST",-162.75666795,0.00011506,2,"2024-08-27T01:10:52.008",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336172265,1724721052915,"fUST",-500.0,0.00011506,2,"2024-08-27T01:10:52.915",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336172344,1724721053729,"fUST",-500.0,0.00011506,2,"2024-08-27T01:10:53.729",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336172423,1724721054560,"fUST",-500.0,0.0001178,2,"2024-08-27T01:10:54.560",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336172523,1724721055805,"fUST",-689.58,0.0001178,2,"2024-08-27T01:10:55.805",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336172596,1724721056512,"fUST",-627.87,0.0001178,2,"2024-08-27T01:10:56.512",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336172695,1724721057460,"fUST",-500.0,0.00012054,2,"2024-08-27T01:10:57.460",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336172769,1724721058151,"fUST",-500.0,0.00012054,2,"2024-08-27T01:10:58.151",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336172848,1724721058907,"fUST",-880.07,0.00012054,2,"2024-08-27T01:10:58.907",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336172953,1724721060070,"fUST",-500.0,0.00012328,2,"2024-08-27T01:11:00.070",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336173021,1724721060736,"fUST",-500.0,0.00012328,2,"2024-08-27T01:11:00.736",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336173100,1724721061506,"fUST",-500.0,0.00012328,2,"2024-08-27T01:11:01.506",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336173211,1724721063031,"fUST",-2753.24,0.0001123,2,"2024-08-27T01:11:03.031",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336173273,1724721063627,"fUST",-3466.77,0.00012602,2,"2024-08-27T01:11:03.627",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336173352,1724721064435,"fUST",-500.0,0.00012876,2,"2024-08-27T01:11:04.435",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336173470,1724721065738,"fUST",-859.95,0.00012876,2,"2024-08-27T01:11:05.738",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336173525,1724721066284,"fUST",-493.69395889,0.00012985,2,"2024-08-27T01:11:06.284",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336173641,1724721067728,"fUST",-500.0,0.00010958,2,"2024-08-27T01:11:07.728",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336173698,1724721068634,"fUST",-500.0,0.0001315,2,"2024-08-27T01:11:08.634",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336173777,1724721069391,"fUST",-561.15,0.00013424,2,"2024-08-27T01:11:09.391",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336173899,1724721070696,"fUST",-500.0,0.00013424,2,"2024-08-27T01:11:10.696",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336173976,1724722162227,"fUST",-8179.34406299,9.524e-05,2,"2024-08-27T01:29:22.227",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336174178,1724722239712,"fUST",-500.0,0.00010958,2,"2024-08-27T01:30:39.712",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336174224,1724722240186,"fUST",-500.93461443,0.00010958,2,"2024-08-27T01:30:40.186",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336174357,1724722241795,"fUST",-500.0,0.00010958,2,"2024-08-27T01:30:41.795",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336174398,1724722242191,"fUST",-500.0,0.00010958,2,"2024-08-27T01:30:42.191",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336174547,1724722243482,"fUST",-500.0,0.00010958,2,"2024-08-27T01:30:43.482",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336174688,1724722244241,"fUST",-500.0,0.00010958,2,"2024-08-27T01:30:44.241",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336174736,1724722244890,"fUST",-500.0,0.00010958,2,"2024-08-27T01:30:44.890",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336174878,1724722246129,"fUST",-500.0,0.00011232,2,"2024-08-27T01:30:46.129",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336175026,1724722246904,"fUST",-500.0,0.00011232,2,"2024-08-27T01:30:46.904",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336175139,1724722247463,"fUST",-500.0,0.00011232,2,"2024-08-27T01:30:47.463",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336175339,1724722248608,"fUST",-500.0,0.00011232,2,"2024-08-27T01:30:48.608",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336175391,1724722249099,"fUST",-500.0,0.00011232,2,"2024-08-27T01:30:49.099",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336175512,1724722250293,"fUST",-859.71,0.00011232,2,"2024-08-27T01:30:50.293",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336175591,1724722251066,"fUST",-500.0,0.00011232,2,"2024-08-27T01:30:51.066",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336175650,1724722251827,"fUST",-500.0,0.00011506,2,"2024-08-27T01:30:51.827",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336175764,1724722252954,"fUST",-500.0,0.00011506,2,"2024-08-27T01:30:52.954",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336175843,1724722253728,"fUST",-500.0,0.00011506,2,"2024-08-27T01:30:53.728",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336175908,1724722254407,"fUST",-611.61745047,0.00011506,2,"2024-08-27T01:30:54.407",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336176016,1724722255508,"fUST",-602.92,0.00011506,2,"2024-08-27T01:30:55.508",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336176111,1724722256476,"fUST",-500.0,0.0001178,2,"2024-08-27T01:30:56.476",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336176167,1724722257031,"fUST",-500.0,0.0001178,2,"2024-08-27T01:30:57.031",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336176269,1724722258228,"fUST",-522.99,0.0001178,2,"2024-08-27T01:30:58.228",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336176339,1724722258924,"fUST",-500.0,0.0001178,2,"2024-08-27T01:30:58.924",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336176442,1724722259912,"fUST",-500.0,0.0001178,2,"2024-08-27T01:30:59.912",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336176521,1724722261160,"fUST",-500.0,0.00012054,2,"2024-08-27T01:31:01.160",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336176597,1724722262162,"fUST",-500.0,0.00012054,2,"2024-08-27T01:31:02.162",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336176694,1724722263143,"fUST",-1014.84,0.00012054,2,"2024-08-27T01:31:03.143",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336176789,1724722264100,"fUST",-500.0,0.00012328,2,"2024-08-27T01:31:04.100",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336176855,1724722264762,"fUST",-500.0,0.00012328,2,"2024-08-27T01:31:04.762",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336176946,1724722266143,"fUST",-639.9,0.00012328,2,"2024-08-27T01:31:06.143",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336177027,1724722266936,"fUST",-505.54,0.00012602,2,"2024-08-27T01:31:06.936",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336177119,1724722268174,"fUST",-364.28302657,0.00012602,2,"2024-08-27T01:31:08.174",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336177362,1724723440397,"fUST",-500.45793173,0.00010958,2,"2024-08-27T01:50:40.397",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336177454,1724723441270,"fUST",-500.0,0.00010958,2,"2024-08-27T01:50:41.270",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336177540,1724723442111,"fUST",-634.62,0.00010958,2,"2024-08-27T01:50:42.111",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336177635,1724723443099,"fUST",-500.0,0.00010958,2,"2024-08-27T01:50:43.099",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336177754,1724723444007,"fUST",-500.0,0.00010958,2,"2024-08-27T01:50:44.007",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336177915,1724723444767,"fUST",-500.0,0.00010958,2,"2024-08-27T01:50:44.767",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336178106,1724723445707,"fUST",-360.68118544,0.00010958,2,"2024-08-27T01:50:45.707",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336178228,1724723446564,"fUST",-500.0,0.00010958,2,"2024-08-27T01:50:46.564",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336178412,1724723447512,"fUST",-795.92,0.00011231,2,"2024-08-27T01:50:47.512",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336178494,1724723448590,"fUST",-619.63643294,0.00011232,2,"2024-08-27T01:50:48.590",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336178569,1724723449371,"fUST",-500.0,0.00011232,2,"2024-08-27T01:50:49.371",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336178664,1724723450456,"fUST",-500.0,0.00011232,2,"2024-08-27T01:50:50.456",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336178752,1724723451507,"fUST",-4130.91,0.00011232,2,"2024-08-27T01:50:51.507",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336178821,1724723452519,"fUST",-500.0,0.00011232,2,"2024-08-27T01:50:52.519",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336178916,1724723453465,"fUST",-500.99536951,0.00011506,2,"2024-08-27T01:50:53.465",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336179010,1724723454795,"fUST",-502.27414259,0.00011506,2,"2024-08-27T01:50:54.795",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336179089,1724723455742,"fUST",-559.0,0.00011506,2,"2024-08-27T01:50:55.742",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336179182,1724723456636,"fUST",-500.0,0.00011506,2,"2024-08-27T01:50:56.636",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336179246,1724723457292,"fUST",-751.83,0.00011506,2,"2024-08-27T01:50:57.292",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336179341,1724723458282,"fUST",-500.0,0.0001178,2,"2024-08-27T01:50:58.282",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336179440,1724723459484,"fUST",-1824.67,0.0001178,2,"2024-08-27T01:50:59.484",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336179514,1724723460429,"fUST",-579.04,0.0001178,2,"2024-08-27T01:51:00.429",0.0003066,29.38,0.9571993790073011,434069267.7759554]
[336179656,1724724639159,"fUST",-500.0,0.00010958,2,"2024-08-27T02:10:39.159",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336179764,1724724640366,"fUST",-500.0,0.00010958,2,"2024-08-27T02:10:40.366",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336179874,1724724641023,"fUST",-500.0,0.00010958,2,"2024-08-27T02:10:41.023",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336179978,1724724642047,"fUST",-500.0,0.00010958,2,"2024-08-27T02:10:42.047",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336180031,1724724642572,"fUST",-500.0,0.00010958,2,"2024-08-27T02:10:42.572",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336180138,1724724643531,"fUST",-500.0,0.00010958,2,"2024-08-27T02:10:43.531",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336180361,1724724644842,"fUST",-500.0,0.00010958,2,"2024-08-27T02:10:44.842",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336180424,1724724645905,"fUST",-500.0,0.00011232,2,"2024-08-27T02:10:45.905",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336180521,1724724646835,"fUST",-500.0,0.00011232,2,"2024-08-27T02:10:46.835",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336180637,1724724648453,"fUST",-503.10832648,0.00011232,2,"2024-08-27T02:10:48.453",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336180694,1724724649019,"fUST",-503.08858275,0.00011232,2,"2024-08-27T02:10:49.019",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336180773,1724724649810,"fUST",-505.73,0.00011232,2,"2024-08-27T02:10:49.810",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336180895,1724724650994,"fUST",-500.0,0.00011506,2,"2024-08-27T02:10:50.994",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336180946,1724724652015,"fUST",-500.0,0.00011506,2,"2024-08-27T02:10:52.015",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336181067,1724724653232,"fUST",-2624.72,0.00011506,2,"2024-08-27T02:10:53.232",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336181130,1724725635051,"fUST",-579.28789027,0.00010958,2,"2024-08-27T02:27:15.051",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336181209,1724725636991,"fUST",-500.0,0.00010958,2,"2024-08-27T02:27:16.991",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336181336,1724725643570,"fUST",-500.0,0.00010958,2,"2024-08-27T02:27:23.570",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336181494,1724725838969,"fUST",-776.93246543,0.00010958,2,"2024-08-27T02:30:38.969",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336181578,1724725839755,"fUST",-178.77760052,0.00010958,2,"2024-08-27T02:30:39.755",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336181744,1724725841056,"fUST",-500.0,0.00010958,2,"2024-08-27T02:30:41.056",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336181783,1724725841434,"fUST",-500.0,0.00010958,2,"2024-08-27T02:30:41.434",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336181922,1724725842919,"fUST",-634.06,0.00010958,2,"2024-08-27T02:30:42.919",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336182009,1724725843344,"fUST",-500.0,0.00010958,2,"2024-08-27T02:30:43.344",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336182171,1724725844144,"fUST",-500.0,0.00010958,2,"2024-08-27T02:30:44.144",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336182365,1724725845532,"fUST",-1377.92,0.00010959,2,"2024-08-27T02:30:45.532",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336182407,1724725845871,"fUST",-645.58,0.00011231,2,"2024-08-27T02:30:45.871",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336182491,1724725846643,"fUST",-500.0,0.00011232,2,"2024-08-27T02:30:46.643",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336182636,1724725848079,"fUST",-500.0,0.00011232,2,"2024-08-27T02:30:48.079",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336182664,1724725848363,"fUST",-553.90704731,0.00011232,2,"2024-08-27T02:30:48.363",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336182807,1724725849979,"fUST",-500.0,0.00011232,2,"2024-08-27T02:30:49.979",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336182837,1724725850272,"fUST",-500.0,0.00011232,2,"2024-08-27T02:30:50.272",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336182916,1724725851048,"fUST",-501.07193965,0.00011232,2,"2024-08-27T02:30:51.048",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336183065,1724725852574,"fUST",-500.0,0.00011506,2,"2024-08-27T02:30:52.574",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336183089,1724725852815,"fUST",-500.0,0.00011506,2,"2024-08-27T02:30:52.815",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336183168,1724725853639,"fUST",-500.0,0.00011506,2,"2024-08-27T02:30:53.639",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336183324,1724725855285,"fUST",-500.0,0.00011506,2,"2024-08-27T02:30:55.285",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336183341,1724725855630,"fUST",-500.0,0.00011506,2,"2024-08-27T02:30:55.630",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336183506,1724725857260,"fUST",-1021.36,0.00011506,2,"2024-08-27T02:30:57.260",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336183582,1724725858002,"fUST",-500.0,0.0001178,2,"2024-08-27T02:30:58.002",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336183679,1724725859090,"fUST",-500.0,0.0001178,2,"2024-08-27T02:30:59.090",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336183754,1724725859830,"fUST",-608.59145981,0.0001178,2,"2024-08-27T02:30:59.830",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336183766,1724725859949,"fUST",-500.0,0.0001178,2,"2024-08-27T02:30:59.949",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336183931,1724725861908,"fUST",-500.98307961,0.0001178,2,"2024-08-27T02:31:01.908",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336184012,1724725863011,"fUST",-154.74467129,0.00011987,2,"2024-08-27T02:31:03.011",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336184104,1724725863908,"fUST",-500.0,0.00012054,2,"2024-08-27T02:31:03.908",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336184183,1724725864692,"fUST",-526.6364128,0.00012054,2,"2024-08-27T02:31:04.692",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336184270,1724725865586,"fUST",-508.55671929,0.00012054,2,"2024-08-27T02:31:05.586",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336184356,1724725866672,"fUST",-524.19,0.00012328,2,"2024-08-27T02:31:06.672",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336184442,1724725867550,"fUST",-500.0,0.00012328,2,"2024-08-27T02:31:07.550",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336184529,1724725868426,"fUST",-500.0,0.00012328,2,"2024-08-27T02:31:08.426",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336184608,1724725869759,"fUST",-2220.94,0.00012602,2,"2024-08-27T02:31:09.759",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336184700,1724725870711,"fUST",-2025.04,0.00012602,2,"2024-08-27T02:31:10.711",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336184781,1724725871560,"fUST",-1855.254657,0.00012602,2,"2024-08-27T02:31:11.560",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336184876,1724725872843,"fUST",-500.0,0.00012876,2,"2024-08-27T02:31:12.843",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336184958,1724725873666,"fUST",-3136.26,0.00012876,2,"2024-08-27T02:31:13.666",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336185033,1724725874394,"fUST",-1500.0,0.00013019,2,"2024-08-27T02:31:14.394",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336185130,1724725875466,"fUST",-500.0,0.0001315,2,"2024-08-27T02:31:15.466",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336185206,1724725876208,"fUST",-1423.55713224,0.0001329,2,"2024-08-27T02:31:16.208",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336185285,1724725876992,"fUST",-1192.23,0.00013424,2,"2024-08-27T02:31:16.992",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336185388,1724725880564,"fUST",-625.47,0.00011231,2,"2024-08-27T02:31:20.564",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336185458,1724725881271,"fUST",-4588.16,0.00013698,2,"2024-08-27T02:31:21.271",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336185562,1724726836130,"fUST",-154.68290005,8.883e-05,2,"2024-08-27T02:47:16.130",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336185914,1724727039759,"fUST",-500.0,0.00010958,2,"2024-08-27T02:50:39.759",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336185994,1724727040371,"fUST",-500.0,0.00010958,2,"2024-08-27T02:50:40.371",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336186089,1724727041308,"fUST",-500.0,0.00010958,2,"2024-08-27T02:50:41.308",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336186240,1724727042306,"fUST",-500.0,0.00010958,2,"2024-08-27T02:50:42.306",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336186346,1724727042889,"fUST",-500.0,0.00010958,2,"2024-08-27T02:50:42.889",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336186460,1724727044179,"fUST",-264.02985475,0.00010958,2,"2024-08-27T02:50:44.179",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336186551,1724727044757,"fUST",-500.0,0.00010958,2,"2024-08-27T02:50:44.757",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336186646,1724727045717,"fUST",-500.0,0.00010958,2,"2024-08-27T02:50:45.717",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336186665,1724727045919,"fUST",-500.0,0.00010958,2,"2024-08-27T02:50:45.919",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336186804,1724727047325,"fUST",-528.57948379,0.00010958,2,"2024-08-27T02:50:47.325",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336186899,1724727048513,"fUST",-500.0,0.00011232,2,"2024-08-27T02:50:48.513",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336186924,1724727048768,"fUST",-500.0,0.00011232,2,"2024-08-27T02:50:48.768",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336187072,1724727050605,"fUST",-501.27727397,0.00011232,2,"2024-08-27T02:50:50.605",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336187096,1724727050831,"fUST",-500.0,0.00011232,2,"2024-08-27T02:50:50.831",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336187229,1724727052103,"fUST",-500.0,0.00011232,2,"2024-08-27T02:50:52.103",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336187324,1724727053044,"fUST",-500.0,0.00011232,2,"2024-08-27T02:50:53.044",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336187354,1724727053339,"fUST",-548.64,0.00011232,2,"2024-08-27T02:50:53.339",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336187481,1724727054751,"fUST",-500.0,0.00011506,2,"2024-08-27T02:50:54.751",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336187576,1724727055701,"fUST",-500.0,0.00011506,2,"2024-08-27T02:50:55.701",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336187612,1724727056054,"fUST",-500.0,0.00011506,2,"2024-08-27T02:50:56.054",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336187749,1724727057556,"fUST",-500.0,0.00011506,2,"2024-08-27T02:50:57.556",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336187784,1724727057907,"fUST",-250.0,0.0001178,2,"2024-08-27T02:50:57.907",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336187906,1724727059099,"fUST",-2491.37,0.0001178,2,"2024-08-27T02:50:59.099",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336188001,1724727060022,"fUST",-500.0,0.0001178,2,"2024-08-27T02:51:00.022",0.0003066,29.04,0.9575177827059488,434470673.3431673]
[336188056,1724728030501,"fUST",-300.0,0.00010738,2,"2024-08-27T03:07:10.501",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336188254,1724728239594,"fUST",-500.0,0.00010958,2,"2024-08-27T03:10:39.594",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336188352,1724728240620,"fUST",-500.40715464,0.00010958,2,"2024-08-27T03:10:40.620",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336188399,1724728241115,"fUST",-500.0,0.00010958,2,"2024-08-27T03:10:41.115",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336188525,1724728242390,"fUST",-510.56883512,0.00010958,2,"2024-08-27T03:10:42.390",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336188609,1724728243346,"fUST",-500.0,0.00010958,2,"2024-08-27T03:10:43.346",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336188662,1724728243860,"fUST",-500.0,0.00010958,2,"2024-08-27T03:10:43.860",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336188782,1724728245021,"fUST",-500.0,0.00010958,2,"2024-08-27T03:10:45.021",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336188834,1724728245556,"fUST",-842.5,0.00010958,2,"2024-08-27T03:10:45.556",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336188957,1724728246826,"fUST",-213.65036721,0.00010958,2,"2024-08-27T03:10:46.826",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336189036,1724728247622,"fUST",-500.0,0.00010958,2,"2024-08-27T03:10:47.622",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336189094,1724728248220,"fUST",-1123.65,0.0001123,2,"2024-08-27T03:10:48.220",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336189209,1724728249540,"fUST",-500.0,0.00011232,2,"2024-08-27T03:10:49.540",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336189288,1724728250330,"fUST",-500.0,0.00011232,2,"2024-08-27T03:10:50.330",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336189352,1724728250983,"fUST",-500.0,0.00011232,2,"2024-08-27T03:10:50.983",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336189461,1724728252058,"fUST",-500.0,0.00011232,2,"2024-08-27T03:10:52.058",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336189524,1724728252688,"fUST",-500.0,0.00011232,2,"2024-08-27T03:10:52.688",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336189634,1724728253898,"fUST",-500.0,0.00011232,2,"2024-08-27T03:10:53.898",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336189713,1724728254660,"fUST",-692.29,0.00011232,2,"2024-08-27T03:10:54.660",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336189782,1724728255323,"fUST",-500.0,0.00011232,2,"2024-08-27T03:10:55.323",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336189886,1724728256444,"fUST",-500.0,0.00011506,2,"2024-08-27T03:10:56.444",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336189965,1724728257205,"fUST",-500.0,0.00011506,2,"2024-08-27T03:10:57.205",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336190041,1724728257957,"fUST",-500.0,0.00011506,2,"2024-08-27T03:10:57.957",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336190138,1724728259026,"fUST",-500.0,0.00011506,2,"2024-08-27T03:10:59.026",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336190217,1724728259804,"fUST",-503.08858275,0.00011506,2,"2024-08-27T03:10:59.804",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336190299,1724728260596,"fUST",-500.0,0.00011506,2,"2024-08-27T03:11:00.596",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336190390,1724728261599,"fUST",-500.0,0.00011506,2,"2024-08-27T03:11:01.599",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336190470,1724728262399,"fUST",-500.0,0.0001178,2,"2024-08-27T03:11:02.399",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336190563,1724728263351,"fUST",-500.0,0.0001178,2,"2024-08-27T03:11:03.351",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336190642,1724728264350,"fUST",-781.7,0.0001178,2,"2024-08-27T03:11:04.350",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336190729,1724728265234,"fUST",-525.7397406,0.0001178,2,"2024-08-27T03:11:05.234",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336190815,1724728266082,"fUST",-500.0,0.0001178,2,"2024-08-27T03:11:06.082",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336190894,1724728267040,"fUST",-500.0,0.0001178,2,"2024-08-27T03:11:07.040",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336190987,1724728268270,"fUST",-502.61312449,0.00012054,2,"2024-08-27T03:11:08.270",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336191067,1724728269361,"fUST",-500.0,0.00012054,2,"2024-08-27T03:11:09.361",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336191158,1724728270253,"fUST",-286.30263211,0.00012054,2,"2024-08-27T03:11:10.253",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336191240,1724728271339,"fUST",-500.0,0.00012054,2,"2024-08-27T03:11:11.339",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336191319,1724728272309,"fUST",-501.9150565,0.00012054,2,"2024-08-27T03:11:12.309",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336191417,1724728274970,"fUST",-696.03,0.00012328,2,"2024-08-27T03:11:14.970",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336191492,1724728275715,"fUST",-151.0,0.00012328,2,"2024-08-27T03:11:15.715",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336191571,1724728276489,"fUST",-414.993579,0.00012328,2,"2024-08-27T03:11:16.489",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336191675,1724728277520,"fUST",-1500.0,0.00012356,2,"2024-08-27T03:11:17.520",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336191744,1724728278351,"fUST",-500.0,0.00012602,2,"2024-08-27T03:11:18.351",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336191847,1724728279366,"fUST",-33897.6,0.00012602,2,"2024-08-27T03:11:19.366",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336191917,1724728280074,"fUST",-246.839,0.00012736,2,"2024-08-27T03:11:20.074",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336191996,1724728281041,"fUST",-500.0,0.00012876,2,"2024-08-27T03:11:21.041",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336192105,1724728282155,"fUST",-500.0,0.00012876,2,"2024-08-27T03:11:22.155",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336192169,1724728282940,"fUST",-500.0,0.0001315,2,"2024-08-27T03:11:22.940",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336192381,1724729439831,"fUST",-500.0,0.00010958,2,"2024-08-27T03:30:39.831",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336192418,1724729440136,"fUST",-500.0,0.00010958,2,"2024-08-27T03:30:40.136",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336192578,1724729441582,"fUST",-500.0,0.00010958,2,"2024-08-27T03:30:41.582",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336192587,1724729441670,"fUST",-500.0,0.00010958,2,"2024-08-27T03:30:41.670",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336192692,1724729442713,"fUST",-500.0,0.00010958,2,"2024-08-27T03:30:42.713",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336192895,1724729444295,"fUST",-201.15622832,0.00010958,2,"2024-08-27T03:30:44.295",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336192963,1724729444632,"fUST",-534.2102392,0.00010958,2,"2024-08-27T03:30:44.632",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336193157,1724729446030,"fUST",-1164.52,0.00010959,2,"2024-08-27T03:30:46.030",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336193166,1724729446114,"fUST",-519.06,0.00011231,2,"2024-08-27T03:30:46.114",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336193285,1724729447202,"fUST",-500.0,0.00011232,2,"2024-08-27T03:30:47.202",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336193418,1724729448529,"fUST",-500.0,0.00011232,2,"2024-08-27T03:30:48.529",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336193513,1724729449617,"fUST",-500.0,0.00011232,2,"2024-08-27T03:30:49.617",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336193543,1724729449909,"fUST",-500.0,0.00011232,2,"2024-08-27T03:30:49.909",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336193670,1724729451150,"fUST",-558.41777291,0.00011506,2,"2024-08-27T03:30:51.150",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336193715,1724729451582,"fUST",-500.0,0.00011506,2,"2024-08-27T03:30:51.582",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336193844,1724729452950,"fUST",-1176.59,0.00011506,2,"2024-08-27T03:30:52.950",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336193939,1724729453847,"fUST",-2209.31,0.00011506,2,"2024-08-27T03:30:53.847",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336193974,1724729454235,"fUST",-153.0,0.00011735,2,"2024-08-27T03:30:54.235",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336194096,1724729456466,"fUST",-884.24,0.00011231,2,"2024-08-27T03:30:56.466",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336194191,1724729457382,"fUST",-29660.4,0.0001178,2,"2024-08-27T03:30:57.382",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336194232,1724729457780,"fUST",-500.0,0.0001178,2,"2024-08-27T03:30:57.780",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336194348,1724729458921,"fUST",-514.79,0.00012054,2,"2024-08-27T03:30:58.921",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336194404,1724729459625,"fUST",-500.0,0.00012054,2,"2024-08-27T03:30:59.625",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336194521,1724729460795,"fUST",-500.0,0.00012328,2,"2024-08-27T03:31:00.795",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336194616,1724729461752,"fUST",-500.0,0.00012328,2,"2024-08-27T03:31:01.752",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336194662,1724729462238,"fUST",-500.0,0.00012328,2,"2024-08-27T03:31:02.238",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336194773,1724729463313,"fUST",-332.278403,0.00012602,2,"2024-08-27T03:31:03.313",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336194888,1724730573286,"fUST",-245.56472175,0.0001026,2,"2024-08-27T03:49:33.286",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336195182,1724730641393,"fUST",-83.84482277,0.00010958,2,"2024-08-27T03:50:41.393",0.0003066,30.38,0.9573965075578945,432532952.0963447]
[336195435,1724731838583,"fUST",-500.42797819,0.00010958,2,"2024-08-27T04:10:38.583",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336195514,1724731839349,"fUST",-500.0,0.00010958,2,"2024-08-27T04:10:39.349",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336195574,1724731839911,"fUST",-500.0,0.00010958,2,"2024-08-27T04:10:39.911",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336195689,1724731841157,"fUST",-500.0,0.00010958,2,"2024-08-27T04:10:41.157",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336195746,1724731841735,"fUST",-1161.95,0.00010958,2,"2024-08-27T04:10:41.735",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336195864,1724731842725,"fUST",-500.0,0.00010958,2,"2024-08-27T04:10:42.725",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336195959,1724731843634,"fUST",-500.0,0.00010958,2,"2024-08-27T04:10:43.634",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336196022,1724731844397,"fUST",-501.2466828,0.00010958,2,"2024-08-27T04:10:44.397",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336196145,1724731845469,"fUST",-500.0,0.00010958,2,"2024-08-27T04:10:45.469",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336196247,1724731846246,"fUST",-671.89,0.00011231,2,"2024-08-27T04:10:46.246",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336196316,1724731846920,"fUST",-500.0,0.00011232,2,"2024-08-27T04:10:46.920",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336196420,1724731848076,"fUST",-500.0,0.00011232,2,"2024-08-27T04:10:48.076",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336196488,1724731848737,"fUST",-647.72855604,0.00011232,2,"2024-08-27T04:10:48.737",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336196577,1724731849599,"fUST",-515.72,0.00011232,2,"2024-08-27T04:10:49.599",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336196672,1724731850525,"fUST",-500.0,0.00011232,2,"2024-08-27T04:10:50.525",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336196746,1724731851374,"fUST",-500.0,0.00011232,2,"2024-08-27T04:10:51.374",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336196845,1724731852300,"fUST",-515.0,0.00011505,2,"2024-08-27T04:10:52.300",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336196924,1724731853082,"fUST",-500.0,0.00011506,2,"2024-08-27T04:10:53.082",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336197004,1724731854016,"fUST",-512.65682572,0.00011506,2,"2024-08-27T04:10:54.016",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336197097,1724731854921,"fUST",-500.0,0.00011506,2,"2024-08-27T04:10:54.921",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336197176,1724731855797,"fUST",-500.0,0.00011506,2,"2024-08-27T04:10:55.797",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336197270,1724731856968,"fUST",-360.79352597,0.00011506,2,"2024-08-27T04:10:56.968",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336197350,1724731858052,"fUST",-153.0,0.00011762,2,"2024-08-27T04:10:58.052",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336197435,1724731858891,"fUST",-500.0,0.0001178,2,"2024-08-27T04:10:58.891",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336197523,1724731859757,"fUST",-500.0,0.0001178,2,"2024-08-27T04:10:59.757",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336197602,1724731860530,"fUST",-500.0,0.0001178,2,"2024-08-27T04:11:00.530",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336197693,1724731861568,"fUST",-500.0,0.0001178,2,"2024-08-27T04:11:01.568",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336197775,1724731862920,"fUST",-210.129674,0.000119,2,"2024-08-27T04:11:02.920",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336197854,1724731863701,"fUST",-500.0,0.00012054,2,"2024-08-27T04:11:03.701",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336197952,1724731864680,"fUST",-500.0,0.00012054,2,"2024-08-27T04:11:04.680",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336198027,1724731865448,"fUST",-151.0,0.00012228,2,"2024-08-27T04:11:05.448",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336198124,1724731866583,"fUST",-523.58,0.00012328,2,"2024-08-27T04:11:06.583",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336198201,1724731867308,"fUST",-500.0,0.00012328,2,"2024-08-27T04:11:07.308",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336198368,1724733038365,"fUST",-500.0,0.00010958,2,"2024-08-27T04:30:38.365",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336198471,1724733039379,"fUST",-500.0,0.00010958,2,"2024-08-27T04:30:39.379",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336198544,1724733040262,"fUST",-500.0,0.00010958,2,"2024-08-27T04:30:40.262",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336198623,1724733041026,"fUST",-573.53,0.00010958,2,"2024-08-27T04:30:41.026",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336198732,1724733042117,"fUST",-515.68,0.00010958,2,"2024-08-27T04:30:42.117",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336198833,1724733042724,"fUST",-500.0,0.00010958,2,"2024-08-27T04:30:42.724",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336198978,1724733043958,"fUST",-607.36281731,0.00010958,2,"2024-08-27T04:30:43.958",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336199044,1724733044632,"fUST",-500.0,0.00010958,2,"2024-08-27T04:30:44.632",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336199123,1724733045413,"fUST",-500.0,0.00010958,2,"2024-08-27T04:30:45.413",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336199237,1724733046607,"fUST",-500.0,0.00010973,2,"2024-08-27T04:30:46.607",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336199296,1724733047213,"fUST",-501.38732114,0.00011232,2,"2024-08-27T04:30:47.213",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336199375,1724733047990,"fUST",-500.0,0.00011232,2,"2024-08-27T04:30:47.990",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336199495,1724733049205,"fUST",-500.0,0.00011232,2,"2024-08-27T04:30:49.205",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336199548,1724733049735,"fUST",-500.0,0.00011232,2,"2024-08-27T04:30:49.735",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336199627,1724733050667,"fUST",-5567.23,0.00011232,2,"2024-08-27T04:30:50.667",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336199753,1724733051899,"fUST",-1182.2,0.00011232,2,"2024-08-27T04:30:51.899",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336199800,1724733052355,"fUST",-500.0,0.00011232,2,"2024-08-27T04:30:52.355",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336199925,1724733053721,"fUST",-500.0,0.00011506,2,"2024-08-27T04:30:53.721",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336199973,1724733054190,"fUST",-377.56161423,0.00011506,2,"2024-08-27T04:30:54.190",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336200052,1724733054972,"fUST",-500.0,0.00011506,2,"2024-08-27T04:30:54.972",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336200183,1724733056314,"fUST",-2582.57,0.00011506,2,"2024-08-27T04:30:56.314",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336200225,1724733056753,"fUST",-1850.02,0.00011506,2,"2024-08-27T04:30:56.753",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336200320,1724733057936,"fUST",-878.85,0.00011506,2,"2024-08-27T04:30:57.936",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336200441,1724733059120,"fUST",-319.79530196,0.0001178,2,"2024-08-27T04:30:59.120",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336200477,1724733059498,"fUST",-500.0,0.0001178,2,"2024-08-27T04:30:59.498",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336200613,1724733061079,"fUST",-500.0,0.0001178,2,"2024-08-27T04:31:01.079",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336200650,1724733061464,"fUST",-500.0,0.0001178,2,"2024-08-27T04:31:01.464",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336200729,1724733062290,"fUST",-500.0,0.0001178,2,"2024-08-27T04:31:02.290",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336200871,1724733064260,"fUST",-500.0,0.00012054,2,"2024-08-27T04:31:04.260",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336200902,1724733064556,"fUST",-500.0,0.00012054,2,"2024-08-27T04:31:04.556",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336200997,1724733065620,"fUST",-526.6364128,0.00012054,2,"2024-08-27T04:31:05.620",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336201129,1724733067162,"fUST",-500.0,0.00012328,2,"2024-08-27T04:31:07.162",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336201154,1724733067407,"fUST",-151.0,0.00012328,2,"2024-08-27T04:31:07.407",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336201301,1724733069166,"fUST",-500.0,0.00012328,2,"2024-08-27T04:31:09.166",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336201327,1724733069426,"fUST",-699.13,0.00012328,2,"2024-08-27T04:31:09.426",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336201694,1724734239315,"fUST",-500.0,0.00010958,2,"2024-08-27T04:50:39.315",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336201864,1724734240278,"fUST",-500.0,0.00010958,2,"2024-08-27T04:50:40.278",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336202080,1724734241330,"fUST",-500.71313148,0.00010958,2,"2024-08-27T04:50:41.330",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336202098,1724734241424,"fUST",-500.0,0.00010958,2,"2024-08-27T04:50:41.424",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336202356,1724734242861,"fUST",-500.0,0.00010958,2,"2024-08-27T04:50:42.861",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336202463,1724734243977,"fUST",-500.0,0.00010958,2,"2024-08-27T04:50:43.977",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336202472,1724734244065,"fUST",-1180.61,0.00010958,2,"2024-08-27T04:50:44.065",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336202621,1724734245541,"fUST",-648.42,0.00010958,2,"2024-08-27T04:50:45.541",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336202645,1724734245844,"fUST",-500.0,0.00010958,2,"2024-08-27T04:50:45.844",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336202793,1724734247324,"fUST",-500.0,0.00011232,2,"2024-08-27T04:50:47.324",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336202888,1724734248319,"fUST",-500.0,0.00011232,2,"2024-08-27T04:50:48.319",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336202984,1724734249355,"fUST",-500.0,0.00011232,2,"2024-08-27T04:50:49.355",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336203052,1724734250098,"fUST",-500.0,0.00011232,2,"2024-08-27T04:50:50.098",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336203141,1724734251223,"fUST",-500.0,0.00011232,2,"2024-08-27T04:50:51.223",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336203236,1724734252180,"fUST",-500.0,0.00011232,2,"2024-08-27T04:50:52.180",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336203310,1724734253025,"fUST",-685.4,0.00011506,2,"2024-08-27T04:50:53.025",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336203409,1724734254009,"fUST",-500.0,0.00011506,2,"2024-08-27T04:50:54.009",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336203482,1724734254755,"fUST",-500.0,0.00011506,2,"2024-08-27T04:50:54.755",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336203566,1724734255645,"fUST",-503.64020011,0.00011506,2,"2024-08-27T04:50:55.645",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336203661,1724734256652,"fUST",-501.24562206,0.00011506,2,"2024-08-27T04:50:56.652",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336203740,1724734257639,"fUST",-153.0,0.00011683,2,"2024-08-27T04:50:57.639",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336203834,1724734258595,"fUST",-151.0,0.0001178,2,"2024-08-27T04:50:58.595",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336203913,1724734259450,"fUST",-500.0,0.0001178,2,"2024-08-27T04:50:59.450",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336203998,1724734260344,"fUST",-1303.14,0.0001178,2,"2024-08-27T04:51:00.344",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336204087,1724734261423,"fUST",-151.0,0.000119,2,"2024-08-27T04:51:01.423",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336204171,1724734262658,"fUST",-500.0,0.00012054,2,"2024-08-27T04:51:02.658",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336204244,1724734263379,"fUST",-1303.14,0.00012054,2,"2024-08-27T04:51:03.379",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336204339,1724734264554,"fUST",-500.0,0.00012328,2,"2024-08-27T04:51:04.554",0.0003066,29.83,0.9582075642008118,432803295.1935364]
[336204482,1724735432462,"fUST",-500.0,0.00010958,2,"2024-08-27T05:10:32.462",0.0003066,28.72,0.9585127849399179,434236763.9261466]
[336204565,1724735433290,"fUST",-500.0,0.00010958,2,"2024-08-27T05:10:33.290",0.0003066,28.72,0.9585127849399179,434236763.9261466]
[336204644,1724735434269,"fUST",-540.72,0.00010958,2,"2024-08-27T05:10:34.269",0.0003066,28.72,0.9585127849399179,434236763.9261466]
[336204740,1724735435208,"fUST",-500.0,0.00010958,2,"2024-08-27T05:10:35.208",0.0003066,28.72,0.9585127849399179,434236763.9261466]
[336204846,1724735438823,"fUST",-500.0,0.00010958,2,"2024-08-27T05:10:38.823",0.0003066,28.72,0.9585127849399179,434236763.9261466]
[336204925,1724735439626,"fUST",-500.0,0.00010958,2,"2024-08-27T05:10:39.626",0.0003066,28.72,0.9585127849399179,434236763.9261466]
[336205041,1724735440863,"fUST",-300.88936968,0.00010973,2,"2024-08-27T05:10:40.863",0.0003066,28.72,0.9585127849399179,434236763.9261466]
[336205112,1724735441560,"fUST",-500.0,0.00011232,2,"2024-08-27T05:10:41.560",0.0003066,28.72,0.9585127849399179,434236763.9261466]
[336205213,1724735442581,"fUST",-500.0,0.00011232,2,"2024-08-27T05:10:42.581",0.0003066,28.72,0.9585127849399179,434236763.9261466]
[336205287,1724735443317,"fUST",-500.0,0.00011232,2,"2024-08-27T05:10:43.317",0.0003066,28.72,0.9585127849399179,434236763.9261466]
[336205369,1724735444065,"fUST",-500.0,0.00011506,2,"2024-08-27T05:10:44.065",0.0003066,28.72,0.9585127849399179,434236763.9261466]
[336205476,1724735445079,"fUST",-500.0,0.00011506,2,"2024-08-27T05:10:45.079",0.0003066,28.72,0.9585127849399179,434236763.9261466]
[336205543,1724735445744,"fUST",-502.48978034,0.00011506,2,"2024-08-27T05:10:45.744",0.0003066,28.72,0.9585127849399179,434236763.9261466]
[336205628,1724735446531,"fUST",-500.0,0.0001178,2,"2024-08-27T05:10:46.531",0.0003066,28.72,0.9585127849399179,434236763.9261466]
[336205742,1724735448018,"fUST",-1033.03,0.0001178,2,"2024-08-27T05:10:48.018",0.0003066,28.72,0.9585127849399179,434236763.9261466]
[336205833,1724736528919,"fUST",-3546.731539,0.0001325,30,"2024-08-27T05:28:48.919",0.0003066,28.72,0.9585127849399179,434236763.9261466]
[336206052,1724736639551,"fUST",-500.0,0.00010958,2,"2024-08-27T05:30:39.551",0.0003066,28.72,0.9585127849399179,434236763.9261466]
[336206116,1724736640131,"fUST",-500.0,0.00010958,2,"2024-08-27T05:30:40.131",0.0003066,28.72,0.9585127849399179,434236763.9261466]
[336206203,1724736640879,"fUST",-4359.21,0.00010958,2,"2024-08-27T05:30:40.879",0.0003066,28.72,0.9585127849399179,434236763.9261466]
[336206322,1724736642007,"fUST",-1096.71,0.00010958,2,"2024-08-27T05:30:42.007",0.0003066,28.72,0.9585127849399179,434236763.9261466]
[336206377,1724736642548,"fUST",-500.0,0.00010958,2,"2024-08-27T05:30:42.548",0.0003066,28.72,0.9585127849399179,434236763.9261466]
[336206469,1724736643474,"fUST",-500.0,0.00011232,2,"2024-08-27T05:30:43.474",0.0003066,28.72,0.9585127849399179,434236763.9261466]
[336206594,1724736644715,"fUST",-500.0,0.00011232,2,"2024-08-27T05:30:44.715",0.0003066,28.72,0.9585127849399179,434236763.9261466]
[336206642,1724736645174,"fUST",-501.76,0.00011232,2,"2024-08-27T05:30:45.174",0.0003066,28.72,0.9585127849399179,434236763.9261466]
[336206772,1724736646412,"fUST",-500.0,0.00011506,2,"2024-08-27T05:30:46.412",0.0003066,28.72,0.9585127849399179,434236763.9261466]
[336206824,1724736646894,"fUST",-500.0,0.00011506,2,"2024-08-27T05:30:46.894",0.0003066,28.72,0.9585127849399179,434236763.9261466]
[336206903,1724736647722,"fUST",-711.69,0.00011506,2,"2024-08-27T05:30:47.722",0.0003066,28.72,0.9585127849399179,434236763.9261466]
[336207033,1724736649049,"fUST",-500.0,0.0001178,2,"2024-08-27T05:30:49.049",0.0003066,28.72,0.9585127849399179,434236763.9261466]
[336207076,1724736649483,"fUST",-500.0,0.0001178,2,"2024-08-27T05:30:49.483",0.0003066,28.72,0.9585127849399179,434236763.9261466]
[336207155,1724736650378,"fUST",-500.0,0.0001178,2,"2024-08-27T05:30:50.378",0.0003066,28.72,0.9585127849399179,434236763.9261466]
[336207291,1724736651969,"fUST",-500.0,0.00012054,2,"2024-08-27T05:30:51.969",0.0003066,28.72,0.9585127849399179,434236763.9261466]
[336207328,1724736652337,"fUST",-2710.29,0.00012054,2,"2024-08-27T05:30:52.337",0.0003066,28.72,0.9585127849399179,434236763.9261466]
[336207407,1724736653296,"fUST",-22400.924576,0.000122,3,"2024-08-27T05:30:53.296",0.0003066,28.72,0.9585127849399179,434236763.9261466]
[336207464,1724736653867,"fUST",-500.0,0.00012328,2,"2024-08-27T05:30:53.867",0.0003066,28.72,0.9585127849399179,434236763.9261466]
[336207580,1724736655079,"fUST",-500.0,0.00012602,2,"2024-08-27T05:30:55.079",0.0003066,28.72,0.9585127849399179,434236763.9261466]
[336207683,1724737832621,"fUST",-14.27217173,0.00010544,2,"2024-08-27T05:50:32.621",0.0003066,28.72,0.9585127849399179,434236763.9261466]
[336207870,1724737839245,"fUST",-500.0,0.00010958,2,"2024-08-27T05:50:39.245",0.0003066,28.72,0.9585127849399179,434236763.9261466]
[336207954,1724737840026,"fUST",-500.0,0.00010958,2,"2024-08-27T05:50:40.026",0.0003066,28.72,0.9585127849399179,434236763.9261466]
[336208024,1724737840618,"fUST",-876.8,0.00010958,2,"2024-08-27T05:50:40.618",0.0003066,28.72,0.9585127849399179,434236763.9261466]
[336208136,1724737841911,"fUST",-500.0,0.00010958,2,"2024-08-27T05:50:41.911",0.0003066,28.72,0.9585127849399179,434236763.9261466]
[336208215,1724737842787,"fUST",-500.0,0.00010958,2,"2024-08-27T05:50:42.787",0.0003066,28.72,0.9585127849399179,434236763.9261466]
[336208286,1724737843709,"fUST",-2253.59,0.00010958,2,"2024-08-27T05:50:43.709",0.0003066,28.72,0.9585127849399179,434236763.9261466]
[336208393,1724737844765,"fUST",-168.06430931,0.00010973,2,"2024-08-27T05:50:44.765",0.0003066,28.72,0.9585127849399179,434236763.9261466]
[336208460,1724737845429,"fUST",-633.88,0.00011232,2,"2024-08-27T05:50:45.429",0.0003066,28.72,0.9585127849399179,434236763.9261466]
[336208570,1724737846605,"fUST",-500.0,0.00011232,2,"2024-08-27T05:50:46.605",0.0003066,28.72,0.9585127849399179,434236763.9261466]
[336208650,1724737847385,"fUST",-502.50036944,0.00011232,2,"2024-08-27T05:50:47.385",0.0003066,28.72,0.9585127849399179,434236763.9261466]
[336208723,1724737848132,"fUST",-500.0,0.00011232,2,"2024-08-27T05:50:48.132",0.0003066,28.72,0.9585127849399179,434236763.9261466]
[336208823,1724737849214,"fUST",-500.0,0.00011232,2,"2024-08-27T05:50:49.214",0.0003066,28.72,0.9585127849399179,434236763.9261466]
[336208918,1724737850124,"fUST",-500.0,0.00011506,2,"2024-08-27T05:50:50.124",0.0003066,28.72,0.9585127849399179,434236763.9261466]
[336208981,1724737850714,"fUST",-526.6364128,0.00011506,2,"2024-08-27T05:50:50.714",0.0003066,28.72,0.9585127849399179,434236763.9261466]
[336209075,1724737851624,"fUST",-2253.59,0.00011506,2,"2024-08-27T05:50:51.624",0.0003066,28.72,0.9585127849399179,434236763.9261466]
[336209170,1724737852544,"fUST",-500.0,0.00011704,2,"2024-08-27T05:50:52.544",0.0003066,28.72,0.9585127849399179,434236763.9261466]
[336209239,1724737853386,"fUST",-500.0,0.0001178,2,"2024-08-27T05:50:53.386",0.0003066,28.72,0.9585127849399179,434236763.9261466]
[336209327,1724737854217,"fUST",-151.093114,0.0001178,2,"2024-08-27T05:50:54.217",0.0003066,28.72,0.9585127849399179,434236763.9261466]
[336209411,1724737855029,"fUST",-500.0,0.0001178,2,"2024-08-27T05:50:55.029",0.0003066,28.72,0.9585127849399179,434236763.9261466]
[336209500,1724737855933,"fUST",-500.0,0.00012054,2,"2024-08-27T05:50:55.933",0.0003066,28.72,0.9585127849399179,434236763.9261466]
[336209595,1724737856844,"fUST",-500.0,0.00012054,2,"2024-08-27T05:50:56.844",0.0003066,28.72,0.9585127849399179,434236763.9261466]
[336209669,1724737857570,"fUST",-544.02,0.00012328,2,"2024-08-27T05:50:57.570",0.0003066,28.72,0.9585127849399179,434236763.9261466]
[336209752,1724737858714,"fUST",-1720.5,0.00012328,2,"2024-08-27T05:50:58.714",0.0003066,28.72,0.9585127849399179,434236763.9261466]
[336209847,1724737859762,"fUST",-504.34,0.00012602,2,"2024-08-27T05:50:59.762",0.0003066,28.72,0.9585127849399179,434236763.9261466]
[336209927,1724737860522,"fUST",-500.0,0.00012602,2,"2024-08-27T05:51:00.522",0.0003066,28.72,0.9585127849399179,434236763.9261466]
[336210004,1724737861266,"fUST",-526.68,0.00012876,2,"2024-08-27T05:51:01.266",0.0003066,28.72,0.9585127849399179,434236763.9261466]
[336210099,1724737862178,"fUST",-500.0,0.00012876,2,"2024-08-27T05:51:02.178",0.0003066,28.72,0.9585127849399179,434236763.9261466]
[336210177,1724737863341,"fUST",-210.129674,0.0001315,2,"2024-08-27T05:51:03.341",0.0003066,28.72,0.9585127849399179,434236763.9261466]
[336210272,1724737864308,"fUST",-151.0,0.0001315,2,"2024-08-27T05:51:04.308",0.0003066,28.72,0.9585127849399179,434236763.9261466]
[336210475,1724739038083,"fUST",-502.25098265,0.00010958,2,"2024-08-27T06:10:38.083",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336210639,1724739039652,"fUST",-500.0,0.00010958,2,"2024-08-27T06:10:39.652",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336210650,1724739039746,"fUST",-500.0,0.00010958,2,"2024-08-27T06:10:39.746",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336210749,1724739040823,"fUST",-500.0,0.00010958,2,"2024-08-27T06:10:40.823",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336210831,1724739041612,"fUST",-500.0,0.00010958,2,"2024-08-27T06:10:41.612",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336210923,1724739042677,"fUST",-500.0,0.00010958,2,"2024-08-27T06:10:42.677",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336211085,1724739044527,"fUST",-2261.92,0.00010958,2,"2024-08-27T06:10:44.527",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336211094,1724739044617,"fUST",-2261.92,0.00010958,2,"2024-08-27T06:10:44.617",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336211190,1724739045527,"fUST",-500.0,0.00010958,2,"2024-08-27T06:10:45.527",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336211338,1724739047119,"fUST",-500.0,0.00010973,2,"2024-08-27T06:10:47.119",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336211347,1724739047202,"fUST",-714.05,0.00011093,2,"2024-08-27T06:10:47.202",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336211449,1724739048186,"fUST",-500.0,0.00011232,2,"2024-08-27T06:10:48.186",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336211520,1724739048893,"fUST",-500.0,0.00011232,2,"2024-08-27T06:10:48.893",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336211685,1724739050541,"fUST",-500.0,0.00011232,2,"2024-08-27T06:10:50.541",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336211707,1724739050751,"fUST",-525.64965473,0.00011232,2,"2024-08-27T06:10:50.751",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336211858,1724739052263,"fUST",-500.0,0.00011232,2,"2024-08-27T06:10:52.263",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336211879,1724739052481,"fUST",-500.0,0.00011232,2,"2024-08-27T06:10:52.481",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336212031,1724739054157,"fUST",-534.07452895,0.00011505,2,"2024-08-27T06:10:54.157",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336212110,1724739054929,"fUST",-500.0,0.00011506,2,"2024-08-27T06:10:54.929",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336212137,1724739055191,"fUST",-604.44,0.00011506,2,"2024-08-27T06:10:55.191",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336212283,1724739056577,"fUST",-500.0,0.00011506,2,"2024-08-27T06:10:56.577",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336212362,1724739057492,"fUST",-151.0,0.00011506,2,"2024-08-27T06:10:57.492",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336212395,1724739057819,"fUST",-500.0,0.00011506,2,"2024-08-27T06:10:57.819",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336212535,1724739059154,"fUST",-660.20795777,0.0001152,2,"2024-08-27T06:10:59.154",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336212567,1724739059456,"fUST",-153.0,0.00011676,2,"2024-08-27T06:10:59.456",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336212708,1724739061059,"fUST",-503.43555267,0.0001178,2,"2024-08-27T06:11:01.059",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336212787,1724739061874,"fUST",-500.0,0.0001178,2,"2024-08-27T06:11:01.874",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336212825,1724739062275,"fUST",-654.53,0.0001178,2,"2024-08-27T06:11:02.275",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336212960,1724739063820,"fUST",-502.82633224,0.00012054,2,"2024-08-27T06:11:03.820",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336213039,1724739064617,"fUST",-967.61,0.00012054,2,"2024-08-27T06:11:04.617",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336213083,1724739065062,"fUST",-500.0,0.00012054,2,"2024-08-27T06:11:05.062",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336213212,1724739066560,"fUST",-151.0,0.00012054,2,"2024-08-27T06:11:06.560",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336213255,1724739067010,"fUST",-500.0,0.00012328,2,"2024-08-27T06:11:07.010",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336213385,1724739068287,"fUST",-745.52,0.00012328,2,"2024-08-27T06:11:08.287",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336213464,1724739069209,"fUST",-500.0,0.00012602,2,"2024-08-27T06:11:09.209",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336213513,1724739069703,"fUST",-591.89,0.00012602,2,"2024-08-27T06:11:09.703",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336213637,1724739071556,"fUST",-500.0,0.00012602,2,"2024-08-27T06:11:11.556",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336213716,1724739072340,"fUST",-199.62319,0.00012876,2,"2024-08-27T06:11:12.340",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336213772,1724739072898,"fUST",-832.7,0.00012876,2,"2024-08-27T06:11:12.898",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336214445,1724740232130,"fUST",-500.0,0.00010958,2,"2024-08-27T06:30:32.130",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336214524,1724740232897,"fUST",-500.0,0.00010958,2,"2024-08-27T06:30:32.897",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336214587,1724740233718,"fUST",-500.0,0.00010958,2,"2024-08-27T06:30:33.718",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336214698,1724740234806,"fUST",-500.0,0.00010958,2,"2024-08-27T06:30:34.806",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336214758,1724740235380,"fUST",-171.82620589,0.00010958,2,"2024-08-27T06:30:35.380",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336214871,1724740236469,"fUST",-500.0,0.00010958,2,"2024-08-27T06:30:36.469",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336214950,1724740237278,"fUST",-500.0,0.00010958,2,"2024-08-27T06:30:37.278",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336215025,1724740238110,"fUST",-500.0,0.00010958,2,"2024-08-27T06:30:38.110",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336215146,1724740239753,"fUST",-500.0,0.00011232,2,"2024-08-27T06:30:39.753",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336215308,1724740240564,"fUST",-538.38,0.00011232,2,"2024-08-27T06:30:40.564",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336215454,1724740241255,"fUST",-766.4,0.00011232,2,"2024-08-27T06:30:41.255",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336215643,1724740242249,"fUST",-500.0,0.00011232,2,"2024-08-27T06:30:42.249",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336215794,1724740242968,"fUST",-500.0,0.00011232,2,"2024-08-27T06:30:42.968",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336216031,1724740244123,"fUST",-500.0,0.00011506,2,"2024-08-27T06:30:44.123",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336216178,1724740244883,"fUST",-766.4,0.00011506,2,"2024-08-27T06:30:44.883",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336216337,1724740245671,"fUST",-500.0,0.00011506,2,"2024-08-27T06:30:45.671",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336216516,1724740246605,"fUST",-500.0,0.00011573,2,"2024-08-27T06:30:46.605",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336216693,1724740247556,"fUST",-1820.91,0.0001178,2,"2024-08-27T06:30:47.556",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336216855,1724740248415,"fUST",-500.0,0.0001178,2,"2024-08-27T06:30:48.415",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336217038,1724740249333,"fUST",-500.0,0.0001178,2,"2024-08-27T06:30:49.333",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336217197,1724740250183,"fUST",-500.0,0.00012054,2,"2024-08-27T06:30:50.183",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336217396,1724740251238,"fUST",-813.63,0.00012054,2,"2024-08-27T06:30:51.238",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336217551,1724740252062,"fUST",-1101.58,0.00012054,2,"2024-08-27T06:30:52.062",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336217734,1724740252968,"fUST",-475.58389927,0.00012328,2,"2024-08-27T06:30:52.968",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336217892,1724740253788,"fUST",-500.0,0.00012328,2,"2024-08-27T06:30:53.788",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336218031,1724740254733,"fUST",-528.89,0.00012602,2,"2024-08-27T06:30:54.733",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336218195,1724740255693,"fUST",-500.0,0.00012602,2,"2024-08-27T06:30:55.693",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336218351,1724740256470,"fUST",-5639.8733209,0.0001282,2,"2024-08-27T06:30:56.470",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336218560,1724740257570,"fUST",-500.0,0.00012876,2,"2024-08-27T06:30:57.570",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336218734,1724740258564,"fUST",-500.0,0.0001315,2,"2024-08-27T06:30:58.564",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336218898,1724740259471,"fUST",-5124.27,0.0001315,2,"2024-08-27T06:30:59.471",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336219113,1724740260709,"fUST",-500.0,0.00013424,2,"2024-08-27T06:31:00.709",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336219261,1724740261441,"fUST",-601.23,0.00013424,2,"2024-08-27T06:31:01.441",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336219455,1724740262391,"fUST",-1034.03,0.00013698,2,"2024-08-27T06:31:02.391",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336219642,1724740263462,"fUST",-151.0,0.000139,2,"2024-08-27T06:31:03.462",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336219780,1724740264147,"fUST",-3040.01,0.00013972,2,"2024-08-27T06:31:04.147",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336219991,1724740265392,"fUST",-761.42,0.00014246,2,"2024-08-27T06:31:05.392",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336220193,1724740266398,"fUST",-500.0,0.0001452,2,"2024-08-27T06:31:06.398",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336220306,1724740267004,"fUST",-2956.69,0.0001452,2,"2024-08-27T06:31:07.004",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336222907,1724741243254,"fUST",-213.65036721,0.00010958,2,"2024-08-27T06:47:23.254",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336223072,1724741432672,"fUST",-501.24102948,0.00010958,2,"2024-08-27T06:50:32.672",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336223246,1724741433603,"fUST",-500.0,0.00010958,2,"2024-08-27T06:50:33.603",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336223374,1724741434771,"fUST",-500.0,0.00010958,2,"2024-08-27T06:50:34.771",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336223513,1724741438693,"fUST",-500.0,0.00010958,2,"2024-08-27T06:50:38.693",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336223710,1724741439655,"fUST",-500.0,0.00010958,2,"2024-08-27T06:50:39.655",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336223992,1724741440985,"fUST",-500.0,0.00010958,2,"2024-08-27T06:50:40.985",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336224082,1724741441509,"fUST",-500.0,0.00010958,2,"2024-08-27T06:50:41.509",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336224271,1724741442472,"fUST",-500.0,0.00010958,2,"2024-08-27T06:50:42.472",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336224528,1724741443620,"fUST",-500.0,0.00010958,2,"2024-08-27T06:50:43.620",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336224648,1724741444227,"fUST",-526.19253449,0.00010958,2,"2024-08-27T06:50:44.227",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336224891,1724741445488,"fUST",-501.39781411,0.00011232,2,"2024-08-27T06:50:45.488",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336224986,1724741445935,"fUST",-500.0,0.00011232,2,"2024-08-27T06:50:45.935",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336225181,1724741446913,"fUST",-500.0,0.00011232,2,"2024-08-27T06:50:46.913",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336225418,1724741448083,"fUST",-500.0,0.00011232,2,"2024-08-27T06:50:48.083",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336225504,1724741448605,"fUST",-500.0,0.00011232,2,"2024-08-27T06:50:48.605",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336225639,1724741449416,"fUST",-501.09839264,0.00011232,2,"2024-08-27T06:50:49.416",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336225869,1724741450676,"fUST",-500.0,0.00011232,2,"2024-08-27T06:50:50.676",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336225978,1724741451284,"fUST",-500.0,0.00011232,2,"2024-08-27T06:50:51.284",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336226215,1724741452488,"fUST",-516.92,0.00011506,2,"2024-08-27T06:50:52.488",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336226460,1724741453676,"fUST",-500.0,0.00011506,2,"2024-08-27T06:50:53.676",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336226477,1724741453765,"fUST",-501.64740067,0.00011506,2,"2024-08-27T06:50:53.765",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336226744,1724741455193,"fUST",-500.0,0.00011506,2,"2024-08-27T06:50:55.193",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336226831,1724741455634,"fUST",-500.0,0.00011704,2,"2024-08-27T06:50:55.634",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336226969,1724741456420,"fUST",-543.6,0.0001178,2,"2024-08-27T06:50:56.420",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336227250,1724741457893,"fUST",-500.0,0.0001178,2,"2024-08-27T06:50:57.893",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336227327,1724741458268,"fUST",-500.0,0.0001178,2,"2024-08-27T06:50:58.268",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336227592,1724741459576,"fUST",-500.0,0.00012054,2,"2024-08-27T06:50:59.576",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336227669,1724741459963,"fUST",-843.95,0.00012054,2,"2024-08-27T06:50:59.963",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336228006,1724741461714,"fUST",-797.33,0.00012328,2,"2024-08-27T06:51:01.714",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336228100,1724741462251,"fUST",-1097.1,0.00012328,2,"2024-08-27T06:51:02.251",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336228165,1724741462569,"fUST",-782.47,0.00012328,2,"2024-08-27T06:51:02.569",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336228385,1724741464416,"fUST",-500.0,0.00012602,2,"2024-08-27T06:51:04.416",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336228445,1724741465237,"fUST",-500.0,0.00012876,2,"2024-08-27T06:51:05.237",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336228558,1724741466696,"fUST",-733.83,0.00012876,2,"2024-08-27T06:51:06.696",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336228637,1724741467511,"fUST",-500.0,0.0001315,2,"2024-08-27T06:51:07.511",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336228704,1724741468191,"fUST",-782.47,0.0001315,2,"2024-08-27T06:51:08.191",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336228810,1724741469278,"fUST",-269.403365,0.00013424,2,"2024-08-27T06:51:09.278",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336228875,1724741470121,"fUST",-3000.0,0.0001366,30,"2024-08-27T06:51:10.121",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336228983,1724741471728,"fUST",-500.0,0.00013698,2,"2024-08-27T06:51:11.728",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336229062,1724741472499,"fUST",-565.5,0.00013972,2,"2024-08-27T06:51:12.499",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336229133,1724741473239,"fUST",-500.0,0.00013972,2,"2024-08-27T06:51:13.239",0.0003066,29.66,0.9582956638070952,432976311.3987756]
[336229316,1724742632509,"fUST",-42445.819165,0.00010957,2,"2024-08-27T07:10:32.509",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336229517,1724742639258,"fUST",-500.0,0.00010958,2,"2024-08-27T07:10:39.258",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336229684,1724742640111,"fUST",-260.09426654,0.00010958,2,"2024-08-27T07:10:40.111",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336229894,1724742641234,"fUST",-501.41294795,0.00010958,2,"2024-08-27T07:10:41.234",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336230039,1724742642086,"fUST",-500.0,0.00010958,2,"2024-08-27T07:10:42.086",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336230278,1724742643294,"fUST",-500.0,0.00010958,2,"2024-08-27T07:10:43.294",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336230419,1724742644064,"fUST",-500.0,0.00010958,2,"2024-08-27T07:10:44.064",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336230572,1724742644888,"fUST",-500.0,0.00011119,2,"2024-08-27T07:10:44.888",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336230730,1724742645913,"fUST",-515.12,0.00011232,2,"2024-08-27T07:10:45.913",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336230896,1724742646705,"fUST",-500.0,0.00011232,2,"2024-08-27T07:10:46.705",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336231076,1724742647584,"fUST",-1114.76,0.00011232,2,"2024-08-27T07:10:47.584",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336231219,1724742648443,"fUST",-500.0,0.00011232,2,"2024-08-27T07:10:48.443",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336231350,1724742649298,"fUST",-1676.21,0.00011506,2,"2024-08-27T07:10:49.298",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336231504,1724742650151,"fUST",-500.0,0.00011506,2,"2024-08-27T07:10:50.151",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336231666,1724742650953,"fUST",-500.0,0.00011506,2,"2024-08-27T07:10:50.953",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336231857,1724742651911,"fUST",-500.0,0.0001178,2,"2024-08-27T07:10:51.911",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336232036,1724742652884,"fUST",-500.0,0.0001178,2,"2024-08-27T07:10:52.884",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336232190,1724742653674,"fUST",-5389.66,0.0001178,2,"2024-08-27T07:10:53.674",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336232396,1724742654719,"fUST",-500.0,0.00012054,2,"2024-08-27T07:10:54.719",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336232548,1724742655516,"fUST",-751.93,0.00012054,2,"2024-08-27T07:10:55.516",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336232689,1724742656307,"fUST",-500.0,0.00012328,2,"2024-08-27T07:10:56.307",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336232909,1724742657415,"fUST",-500.0,0.00012328,2,"2024-08-27T07:10:57.415",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336233047,1724742658114,"fUST",-558.42,0.00012602,2,"2024-08-27T07:10:58.114",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336233272,1724742659317,"fUST",-751.93,0.00012602,2,"2024-08-27T07:10:59.317",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336233389,1724742659997,"fUST",-500.0,0.00012876,2,"2024-08-27T07:10:59.997",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336233528,1724742660796,"fUST",-834.9,0.00012876,2,"2024-08-27T07:11:00.796",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336233736,1724742661992,"fUST",-675.98,0.0001315,2,"2024-08-27T07:11:01.992",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336233888,1724742662876,"fUST",-950.72,0.00013424,2,"2024-08-27T07:11:02.876",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336234080,1724742663896,"fUST",-3000.0,0.0001363,30,"2024-08-27T07:11:03.896",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336234286,1724742664966,"fUST",-151.0,0.00013698,2,"2024-08-27T07:11:04.966",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336234399,1724742665525,"fUST",-485.64,0.00013794,7,"2024-08-27T07:11:05.525",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336234692,1724742667414,"fUST",-801.87,0.00013972,2,"2024-08-27T07:11:07.414",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336234808,1724742667985,"fUST",-515.12,0.00014246,2,"2024-08-27T07:11:07.985",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336234969,1724742668777,"fUST",-2144.97,0.00014246,2,"2024-08-27T07:11:08.777",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336235214,1724742670114,"fUST",-500.0,0.0001452,2,"2024-08-27T07:11:10.114",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336236949,1724743838813,"fUST",-500.0,0.00010958,2,"2024-08-27T07:30:38.813",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336237044,1724743839754,"fUST",-500.0,0.00010958,2,"2024-08-27T07:30:39.754",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336237187,1724743841079,"fUST",-500.0,0.00010958,2,"2024-08-27T07:30:41.079",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336237232,1724743841537,"fUST",-500.0,0.00010958,2,"2024-08-27T07:30:41.537",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336237359,1724743842755,"fUST",-500.99027606,0.00010958,2,"2024-08-27T07:30:42.755",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336237430,1724743843220,"fUST",-500.0,0.00010958,2,"2024-08-27T07:30:43.220",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336237619,1724743844181,"fUST",-500.0,0.00010958,2,"2024-08-27T07:30:44.181",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336237852,1724743845459,"fUST",-500.0,0.00010958,2,"2024-08-27T07:30:45.459",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336237934,1724743845840,"fUST",-4290.05,0.00010958,2,"2024-08-27T07:30:45.840",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336238127,1724743846784,"fUST",-500.82104647,0.00011232,2,"2024-08-27T07:30:46.784",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336238377,1724743848017,"fUST",-506.26170578,0.00011232,2,"2024-08-27T07:30:48.017",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336238447,1724743848353,"fUST",-500.0,0.00011232,2,"2024-08-27T07:30:48.353",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336238636,1724743849434,"fUST",-500.0,0.00011232,2,"2024-08-27T07:30:49.434",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336238897,1724743850685,"fUST",-196.28814112,0.00011232,2,"2024-08-27T07:30:50.685",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336238987,1724743851129,"fUST",-500.0,0.00011232,2,"2024-08-27T07:30:51.129",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336239271,1724743852629,"fUST",-500.0,0.00011506,2,"2024-08-27T07:30:52.629",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336239330,1724743852915,"fUST",-500.0,0.00011506,2,"2024-08-27T07:30:52.915",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336239522,1724743853869,"fUST",-717.27,0.00011506,2,"2024-08-27T07:30:53.869",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336239775,1724743855185,"fUST",-676.39,0.0001178,2,"2024-08-27T07:30:55.185",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336239822,1724743855417,"fUST",-1070.33,0.0001178,2,"2024-08-27T07:30:55.417",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336240029,1724743856528,"fUST",-500.0,0.00012054,2,"2024-08-27T07:30:56.528",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336240293,1724743857980,"fUST",-153.0,0.0001228,2,"2024-08-27T07:30:57.980",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336240354,1724743858321,"fUST",-153.0,0.0001228,2,"2024-08-27T07:30:58.321",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336240622,1724743859890,"fUST",-594.54,0.00012328,2,"2024-08-27T07:30:59.890",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336240655,1724743860080,"fUST",-560.98,0.00012602,2,"2024-08-27T07:31:00.080",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336240768,1724743861276,"fUST",-500.0,0.00012602,2,"2024-08-27T07:31:01.276",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336240913,1724743863320,"fUST",-852.01,0.00012054,2,"2024-08-27T07:31:03.320",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336240941,1724743863600,"fUST",-500.0,0.00012876,2,"2024-08-27T07:31:03.600",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336241020,1724743864419,"fUST",-500.0,0.0001315,2,"2024-08-27T07:31:04.419",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336241171,1724743866135,"fUST",-4940.52,0.00013424,2,"2024-08-27T07:31:06.135",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336241193,1724743866355,"fUST",-500.0,0.00013424,2,"2024-08-27T07:31:06.355",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336241283,1724744828496,"fUST",-500.0,0.00010958,2,"2024-08-27T07:47:08.496",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336241470,1724745039801,"fUST",-500.0,0.00010958,2,"2024-08-27T07:50:39.801",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336241486,1724745039963,"fUST",-500.0,0.00010958,2,"2024-08-27T07:50:39.963",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336241678,1724745041673,"fUST",-500.0,0.00010958,2,"2024-08-27T07:50:41.673",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336241695,1724745041859,"fUST",-500.0,0.00010958,2,"2024-08-27T07:50:41.859",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336241774,1724745042624,"fUST",-500.0,0.00010958,2,"2024-08-27T07:50:42.624",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336241859,1724745043384,"fUST",-500.0,0.00011231,2,"2024-08-27T07:50:43.384",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336241991,1724745044306,"fUST",-500.0,0.00011232,2,"2024-08-27T07:50:44.306",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336242070,1724745045082,"fUST",-500.0,0.00011232,2,"2024-08-27T07:50:45.082",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336242154,1724745046074,"fUST",-502.35522172,0.00011232,2,"2024-08-27T07:50:46.074",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336242278,1724745046979,"fUST",-500.0,0.00011506,2,"2024-08-27T07:50:46.979",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336242394,1724745047796,"fUST",-745.12,0.00011506,2,"2024-08-27T07:50:47.796",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336242485,1724745048751,"fUST",-500.0,0.00011506,2,"2024-08-27T07:50:48.751",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336242564,1724745049526,"fUST",-500.0,0.0001178,2,"2024-08-27T07:50:49.526",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336242652,1724745050452,"fUST",-500.0,0.0001178,2,"2024-08-27T07:50:50.452",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336242737,1724745051380,"fUST",-500.0,0.00012054,2,"2024-08-27T07:50:51.380",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336242902,1724745053209,"fUST",-153.0,0.00012265,2,"2024-08-27T07:50:53.209",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336242911,1724745053297,"fUST",-153.0,0.00012265,2,"2024-08-27T07:50:53.297",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336243075,1724745055292,"fUST",-500.0,0.00012602,2,"2024-08-27T07:50:55.292",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336243082,1724745055383,"fUST",-940.46,0.00012602,2,"2024-08-27T07:50:55.383",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336243162,1724745056490,"fUST",-500.0,0.00012602,2,"2024-08-27T07:50:56.490",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336243327,1724745058123,"fUST",-500.0,0.0001315,2,"2024-08-27T07:50:58.123",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336243340,1724745058263,"fUST",-500.0,0.0001315,2,"2024-08-27T07:50:58.263",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336243500,1724745060000,"fUST",-500.0,0.00013424,2,"2024-08-27T07:51:00.000",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336243579,1724745062691,"fUST",-1095.42,0.00013424,2,"2024-08-27T07:51:02.691",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336243599,1724745062899,"fUST",-3000.0,0.0001362,30,"2024-08-27T07:51:02.899",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336243752,1724745064479,"fUST",-572.81,0.00013972,2,"2024-08-27T07:51:04.479",0.0003066,28.87,0.9584454434604568,433820328.18578047]
[336243834,1724746047128,"fUST",-500.0,0.00010958,2,"2024-08-27T08:07:27.128",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336243872,1724746221314,"fUST",-503.67773062,0.00010958,2,"2024-08-27T08:10:21.314",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336244727,1724746238468,"fUST",-500.0,0.00010958,2,"2024-08-27T08:10:38.468",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336244778,1724746238710,"fUST",-500.0,0.00010958,2,"2024-08-27T08:10:38.710",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336245073,1724746240231,"fUST",-576.04,0.00010958,2,"2024-08-27T08:10:40.231",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336245261,1724746241292,"fUST",-500.0,0.00010958,2,"2024-08-27T08:10:41.292",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336245326,1724746241609,"fUST",-500.0,0.00010958,2,"2024-08-27T08:10:41.609",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336245618,1724746243053,"fUST",-500.0,0.00010958,2,"2024-08-27T08:10:43.053",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336245783,1724746243901,"fUST",-1484.36,0.00011231,2,"2024-08-27T08:10:43.901",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336245858,1724746244259,"fUST",-500.0,0.00011232,2,"2024-08-27T08:10:44.259",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336246139,1724746245634,"fUST",-500.0,0.00011232,2,"2024-08-27T08:10:45.634",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336246219,1724746246029,"fUST",-500.0,0.00011232,2,"2024-08-27T08:10:46.029",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336246496,1724746247525,"fUST",-745.12,0.00011232,2,"2024-08-27T08:10:47.525",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336246678,1724746248513,"fUST",-500.0,0.00011505,2,"2024-08-27T08:10:48.513",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336246765,1724746248942,"fUST",-469.1772706,0.00011506,2,"2024-08-27T08:10:48.942",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336247024,1724746250300,"fUST",-500.0,0.00011506,2,"2024-08-27T08:10:50.300",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336247181,1724746251032,"fUST",-500.0,0.00011506,2,"2024-08-27T08:10:51.032",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336247278,1724746251492,"fUST",-500.0,0.00011506,2,"2024-08-27T08:10:51.492",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336247520,1724746252737,"fUST",-500.0,0.0001178,2,"2024-08-27T08:10:52.737",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336247617,1724746253217,"fUST",-500.0,0.0001178,2,"2024-08-27T08:10:53.217",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336247864,1724746254594,"fUST",-500.0,0.00012054,2,"2024-08-27T08:10:54.594",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336248003,1724746255358,"fUST",-546.28,0.00012054,2,"2024-08-27T08:10:55.358",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336248091,1724746255888,"fUST",-28867.62,0.00012054,2,"2024-08-27T08:10:55.888",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336248337,1724746257078,"fUST",-590.22,0.00012328,2,"2024-08-27T08:10:57.078",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336248549,1724746258195,"fUST",-500.0,0.00012328,2,"2024-08-27T08:10:58.195",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336248636,1724746258628,"fUST",-500.0,0.00012602,2,"2024-08-27T08:10:58.628",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336248849,1724746259750,"fUST",-500.0,0.00012602,2,"2024-08-27T08:10:59.750",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336249045,1724746260696,"fUST",-500.0,0.00012876,2,"2024-08-27T08:11:00.696",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336249155,1724746261335,"fUST",-500.0,0.00012876,2,"2024-08-27T08:11:01.335",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336249375,1724746262425,"fUST",-586.77,0.0001315,2,"2024-08-27T08:11:02.425",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336249505,1724746263068,"fUST",-704.57,0.0001315,2,"2024-08-27T08:11:03.068",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336249735,1724746264326,"fUST",-500.0,0.00013424,2,"2024-08-27T08:11:04.326",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336249953,1724746265730,"fUST",-3000.0,0.0001364,30,"2024-08-27T08:11:05.730",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336250064,1724746266283,"fUST",-500.0,0.00013698,2,"2024-08-27T08:11:06.283",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336250285,1724746267477,"fUST",-749.4,0.00013972,2,"2024-08-27T08:11:07.477",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336250657,1724747438189,"fUST",-500.0,0.00010958,2,"2024-08-27T08:30:38.189",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336250721,1724747438786,"fUST",-500.0,0.00010958,2,"2024-08-27T08:30:38.786",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336250852,1724747439929,"fUST",-898.27,0.00010958,2,"2024-08-27T08:30:39.929",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336250989,1724747440691,"fUST",-500.0,0.00010958,2,"2024-08-27T08:30:40.691",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336251187,1724747441637,"fUST",-500.0,0.00010958,2,"2024-08-27T08:30:41.637",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336251384,1724747442526,"fUST",-500.0,0.00010958,2,"2024-08-27T08:30:42.526",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336251543,1724747443173,"fUST",-500.0,0.00010958,2,"2024-08-27T08:30:43.173",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336251710,1724747444119,"fUST",-688.3,0.00011232,2,"2024-08-27T08:30:44.119",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336251917,1724747445255,"fUST",-700.77,0.00011232,2,"2024-08-27T08:30:45.255",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336252062,1724747445967,"fUST",-1087.22,0.00011232,2,"2024-08-27T08:30:45.967",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336252269,1724747447063,"fUST",-675.09,0.00011232,2,"2024-08-27T08:30:47.063",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336252411,1724747447746,"fUST",-500.0,0.00011506,2,"2024-08-27T08:30:47.746",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336252588,1724747448622,"fUST",-500.0,0.00011506,2,"2024-08-27T08:30:48.622",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336252778,1724747449572,"fUST",-1066.29,0.00011506,2,"2024-08-27T08:30:49.572",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336252921,1724747450402,"fUST",-500.0,0.0001178,2,"2024-08-27T08:30:50.402",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336253106,1724747451428,"fUST",-500.0,0.0001178,2,"2024-08-27T08:30:51.428",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336253300,1724747452363,"fUST",-247.40188982,0.0001178,2,"2024-08-27T08:30:52.363",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336253463,1724747453173,"fUST",-475.58389927,0.00012054,2,"2024-08-27T08:30:53.173",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336253651,1724747454077,"fUST",-500.0,0.00012054,2,"2024-08-27T08:30:54.077",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336253830,1724747455055,"fUST",-153.0,0.00012203,2,"2024-08-27T08:30:55.055",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336254005,1724747455924,"fUST",-703.25,0.00012328,2,"2024-08-27T08:30:55.924",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336254160,1724747456743,"fUST",-546.80299503,0.00012602,2,"2024-08-27T08:30:56.743",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336254334,1724747457575,"fUST",-1087.22,0.00012602,2,"2024-08-27T08:30:57.575",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336254524,1724747458554,"fUST",-500.0,0.00012876,2,"2024-08-27T08:30:58.554",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336254684,1724747459332,"fUST",-500.0,0.00012876,2,"2024-08-27T08:30:59.332",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336254860,1724747460262,"fUST",-500.0,0.0001315,2,"2024-08-27T08:31:00.262",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336255035,1724747461187,"fUST",-688.3,0.00013424,2,"2024-08-27T08:31:01.187",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336255194,1724747461961,"fUST",-500.0,0.00013424,2,"2024-08-27T08:31:01.961",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336255382,1724747462959,"fUST",-1087.22,0.00013698,2,"2024-08-27T08:31:02.959",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336258037,1724748638347,"fUST",-500.0,0.00010958,2,"2024-08-27T08:50:38.347",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336258199,1724748639537,"fUST",-500.0,0.00010958,2,"2024-08-27T08:50:39.537",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336258302,1724748640276,"fUST",-500.0,0.00010958,2,"2024-08-27T08:50:40.276",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336258462,1724748641073,"fUST",-500.0,0.00010958,2,"2024-08-27T08:50:41.073",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336258676,1724748642150,"fUST",-500.0,0.00010958,2,"2024-08-27T08:50:42.150",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336258820,1724748642857,"fUST",-500.0,0.00010958,2,"2024-08-27T08:50:42.857",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336258960,1724748643803,"fUST",-500.0,0.00010958,2,"2024-08-27T08:50:43.803",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336259184,1724748644899,"fUST",-500.0,0.00011232,2,"2024-08-27T08:50:44.899",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336259316,1724748645546,"fUST",-500.0,0.00011232,2,"2024-08-27T08:50:45.546",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336259478,1724748646325,"fUST",-500.0,0.00011232,2,"2024-08-27T08:50:46.325",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336259692,1724748647464,"fUST",-500.0,0.00011506,2,"2024-08-27T08:50:47.464",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336259788,1724748648026,"fUST",-500.0,0.00011506,2,"2024-08-27T08:50:48.026",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336260009,1724748649339,"fUST",-500.0,0.00011506,2,"2024-08-27T08:50:49.339",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336260130,1724748649936,"fUST",-500.0,0.0001178,2,"2024-08-27T08:50:49.936",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336260280,1724748650759,"fUST",-500.0,0.0001178,2,"2024-08-27T08:50:50.759",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336260551,1724748652195,"fUST",-166.50688239,0.00011999,2,"2024-08-27T08:50:52.195",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336260660,1724748652771,"fUST",-500.0,0.00012054,2,"2024-08-27T08:50:52.771",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336261003,1724748654669,"fUST",-500.0,0.00012328,2,"2024-08-27T08:50:54.669",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336261088,1724748655085,"fUST",-500.0,0.00012328,2,"2024-08-27T08:50:55.085",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336261180,1724748655550,"fUST",-2202.57,0.00012328,2,"2024-08-27T08:50:55.550",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336261392,1724748657026,"fUST",-500.0,0.00012602,2,"2024-08-27T08:50:57.026",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336261486,1724748657486,"fUST",-785.98,0.00012876,2,"2024-08-27T08:50:57.486",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336261762,1724748659194,"fUST",-500.0,0.0001315,2,"2024-08-27T08:50:59.194",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336261809,1724748659651,"fUST",-4028.87,0.0001315,2,"2024-08-27T08:50:59.651",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336261935,1724748661168,"fUST",-544.29,0.00013424,2,"2024-08-27T08:51:01.168",0.0003066,29.1,0.9586918085570062,433366573.3616535]
[336262138,1724749838680,"fUST",-500.0,0.00010958,2,"2024-08-27T09:10:38.680",0.0003066,28.5,0.9588150666892642,434920249.84978616]
[336262244,1724749839214,"fUST",-500.0,0.00010958,2,"2024-08-27T09:10:39.214",0.0003066,28.5,0.9588150666892642,434920249.84978616]
[336262473,1724749840402,"fUST",-500.0,0.00010958,2,"2024-08-27T09:10:40.402",0.0003066,28.5,0.9588150666892642,434920249.84978616]
[336262532,1724749841159,"fUST",-500.8191015,0.00010958,2,"2024-08-27T09:10:41.159",0.0003066,28.5,0.9588150666892642,434920249.84978616]
[336262653,1724749842359,"fUST",-500.0,0.00010958,2,"2024-08-27T09:10:42.359",0.0003066,28.5,0.9588150666892642,434920249.84978616]
[336262744,1724749843288,"fUST",-515.44566899,0.00010958,2,"2024-08-27T09:10:43.288",0.0003066,28.5,0.9588150666892642,434920249.84978616]
[336262802,1724749844031,"fUST",-500.0,0.00010958,2,"2024-08-27T09:10:44.031",0.0003066,28.5,0.9588150666892642,434920249.84978616]
[336262917,1724749845559,"fUST",-500.0,0.00010958,2,"2024-08-27T09:10:45.559",0.0003066,28.5,0.9588150666892642,434920249.84978616]
[336262997,1724749846368,"fUST",-500.0,0.00010958,2,"2024-08-27T09:10:46.368",0.0003066,28.5,0.9588150666892642,434920249.84978616]
[336263061,1724749846983,"fUST",-168.06430931,0.00010973,2,"2024-08-27T09:10:46.983",0.0003066,28.5,0.9588150666892642,434920249.84978616]
[336263170,1724749848069,"fUST",-500.0,0.00011232,2,"2024-08-27T09:10:48.069",0.0003066,28.5,0.9588150666892642,434920249.84978616]
[336263265,1724749849165,"fUST",-500.0,0.00011232,2,"2024-08-27T09:10:49.165",0.0003066,28.5,0.9588150666892642,434920249.84978616]
[336263319,1724749849723,"fUST",-500.0,0.00011232,2,"2024-08-27T09:10:49.723",0.0003066,28.5,0.9588150666892642,434920249.84978616]
[336263422,1724749850736,"fUST",-500.0,0.00011232,2,"2024-08-27T09:10:50.736",0.0003066,28.5,0.9588150666892642,434920249.84978616]
[336263491,1724749851430,"fUST",-501.54739299,0.00011232,2,"2024-08-27T09:10:51.430",0.0003066,28.5,0.9588150666892642,434920249.84978616]
[336263595,1724749852443,"fUST",-500.0,0.00011232,2,"2024-08-27T09:10:52.443",0.0003066,28.5,0.9588150666892642,434920249.84978616]
[336263674,1724749853230,"fUST",-500.0,0.00011506,2,"2024-08-27T09:10:53.230",0.0003066,28.5,0.9588150666892642,434920249.84978616]
[336263749,1724749854016,"fUST",-500.0,0.00011506,2,"2024-08-27T09:10:54.016",0.0003066,28.5,0.9588150666892642,434920249.84978616]
[336263847,1724749855163,"fUST",-500.0,0.00011506,2,"2024-08-27T09:10:55.163",0.0003066,28.5,0.9588150666892642,434920249.84978616]
[336263942,1724749856152,"fUST",-500.0,0.00011506,2,"2024-08-27T09:10:56.152",0.0003066,28.5,0.9588150666892642,434920249.84978616]
[336264007,1724749856823,"fUST",-519.17237785,0.00011506,2,"2024-08-27T09:10:56.823",0.0003066,28.5,0.9588150666892642,434920249.84978616]
[336264099,1724749857737,"fUST",-500.0,0.0001178,2,"2024-08-27T09:10:57.737",0.0003066,28.5,0.9588150666892642,434920249.84978616]
[336264179,1724749858513,"fUST",-633.89,0.0001178,2,"2024-08-27T09:10:58.513",0.0003066,28.5,0.9588150666892642,434920249.84978616]
[336264272,1724749859599,"fUST",-500.0,0.0001178,2,"2024-08-27T09:10:59.599",0.0003066,28.5,0.9588150666892642,434920249.84978616]
[336264461,1724750970379,"fUST",-202.7660896,0.0001026,2,"2024-08-27T09:29:30.379",0.0003066,28.5,0.9588150666892642,434920249.84978616]
[336264617,1724751039353,"fUST",-500.0,0.00010958,2,"2024-08-27T09:30:39.353",0.0003066,28.5,0.9588150666892642,434920249.84978616]
[336264735,1724751040259,"fUST",-500.0,0.00010958,2,"2024-08-27T09:30:40.259",0.0003066,28.5,0.9588150666892642,434920249.84978616]
[336264830,1724751041239,"fUST",-500.0,0.00010958,2,"2024-08-27T09:30:41.239",0.0003066,28.5,0.9588150666892642,434920249.84978616]
[336264906,1724751042010,"fUST",-500.0,0.00010958,2,"2024-08-27T09:30:42.010",0.0003066,28.5,0.9588150666892642,434920249.84978616]
[336264989,1724751043047,"fUST",-4293.91,0.00010958,2,"2024-08-27T09:30:43.047",0.0003066,28.5,0.9588150666892642,434920249.84978616]
[336265091,1724751043977,"fUST",-633.73,0.00010958,2,"2024-08-27T09:30:43.977",0.0003066,28.5,0.9588150666892642,434920249.84978616]
[336265173,1724751044809,"fUST",-500.0,0.00011232,2,"2024-08-27T09:30:44.809",0.0003066,28.5,0.9588150666892642,434920249.84978616]
[336265268,1724751045874,"fUST",-231.40945561,0.00011232,2,"2024-08-27T09:30:45.874",0.0003066,28.5,0.9588150666892642,434920249.84978616]
[336265350,1724751046665,"fUST",-517.85,0.00011232,2,"2024-08-27T09:30:46.665",0.0003066,28.5,0.9588150666892642,434920249.84978616]
[336265426,1724751047413,"fUST",-1816.24,0.00011232,2,"2024-08-27T09:30:47.413",0.0003066,28.5,0.9588150666892642,434920249.84978616]
[336265521,1724751048385,"fUST",-598.84269429,0.00011506,2,"2024-08-27T09:30:48.385",0.0003066,28.5,0.9588150666892642,434920249.84978616]
[336265608,1724751049444,"fUST",-500.0,0.00011506,2,"2024-08-27T09:30:49.444",0.0003066,28.5,0.9588150666892642,434920249.84978616]
[336265694,1724751050948,"fUST",-531.22,0.00011779,2,"2024-08-27T09:30:50.948",0.0003066,28.5,0.9588150666892642,434920249.84978616]
[336265773,1724751051706,"fUST",-517.85,0.0001178,2,"2024-08-27T09:30:51.706",0.0003066,28.5,0.9588150666892642,434920249.84978616]
[336265866,1724751052632,"fUST",-153.0,0.00011974,2,"2024-08-27T09:30:52.632",0.0003066,28.5,0.9588150666892642,434920249.84978616]
[336266541,1724752237931,"fUST",-501.98943409,0.00010958,2,"2024-08-27T09:50:37.931",0.0003066,28.5,0.9588150666892642,434920249.84978616]
[336266638,1724752238866,"fUST",-500.0,0.00010958,2,"2024-08-27T09:50:38.866",0.0003066,28.5,0.9588150666892642,434920249.84978616]
[336266705,1724752239534,"fUST",-500.0,0.00010958,2,"2024-08-27T09:50:39.534",0.0003066,28.5,0.9588150666892642,434920249.84978616]
[336266878,1724752240474,"fUST",-506.33183176,0.00010958,2,"2024-08-27T09:50:40.474",0.0003066,28.5,0.9588150666892642,434920249.84978616]
[336267074,1724752241445,"fUST",-500.0,0.00011231,2,"2024-08-27T09:50:41.445",0.0003066,28.5,0.9588150666892642,434920249.84978616]
[336267242,1724752242382,"fUST",-500.0,0.00011232,2,"2024-08-27T09:50:42.382",0.0003066,28.5,0.9588150666892642,434920249.84978616]
[336267383,1724752243155,"fUST",-4286.35,0.00011232,2,"2024-08-27T09:50:43.155",0.0003066,28.5,0.9588150666892642,434920249.84978616]
[336267593,1724752244187,"fUST",-892.32,0.00011506,2,"2024-08-27T09:50:44.187",0.0003066,28.5,0.9588150666892642,434920249.84978616]
[336267733,1724752244861,"fUST",-500.0,0.0001178,2,"2024-08-27T09:50:44.861",0.0003066,28.5,0.9588150666892642,434920249.84978616]
[336267985,1724752246381,"fUST",-1829.64,0.0001178,2,"2024-08-27T09:50:46.381",0.0003066,28.5,0.9588150666892642,434920249.84978616]
[336268621,1724753359172,"fUST",-178.168567,9.072e-05,2,"2024-08-27T10:09:19.172",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336268944,1724753439258,"fUST",-500.0,0.00010958,2,"2024-08-27T10:10:39.258",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336269146,1724753440339,"fUST",-500.0,0.00010958,2,"2024-08-27T10:10:40.339",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336269256,1724753440964,"fUST",-500.0,0.00010958,2,"2024-08-27T10:10:40.964",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336269415,1724753441735,"fUST",-500.0,0.00010958,2,"2024-08-27T10:10:41.735",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336269689,1724753443121,"fUST",-500.0,0.00011232,2,"2024-08-27T10:10:43.121",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336269804,1724753443707,"fUST",-500.0,0.00011232,2,"2024-08-27T10:10:43.707",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336270047,1724753444979,"fUST",-1778.93,0.00010959,2,"2024-08-27T10:10:44.979",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336270166,1724753445690,"fUST",-500.0,0.00011506,2,"2024-08-27T10:10:45.690",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336270324,1724753446479,"fUST",-1513.52,0.00011506,2,"2024-08-27T10:10:46.479",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336270552,1724753447670,"fUST",-500.0,0.0001178,2,"2024-08-27T10:10:47.670",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336270628,1724753448220,"fUST",-577.63,0.0001178,2,"2024-08-27T10:10:48.220",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336271015,1724754426241,"fUST",-503.17333014,0.00010958,2,"2024-08-27T10:27:06.241",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336271211,1724754639098,"fUST",-500.0,0.00010958,2,"2024-08-27T10:30:39.098",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336271258,1724754639583,"fUST",-500.0,0.00010958,2,"2024-08-27T10:30:39.583",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336271343,1724754640396,"fUST",-500.0,0.00010958,2,"2024-08-27T10:30:40.396",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336271563,1724754641966,"fUST",-500.0,0.00010958,2,"2024-08-27T10:30:41.966",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336271644,1724754642577,"fUST",-500.0,0.00010958,2,"2024-08-27T10:30:42.577",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336271919,1724754643891,"fUST",-500.0,0.00010958,2,"2024-08-27T10:30:43.891",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336272006,1724754644375,"fUST",-500.0,0.00010958,2,"2024-08-27T10:30:44.375",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336272164,1724754645169,"fUST",-500.0,0.00011232,2,"2024-08-27T10:30:45.169",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336272432,1724754646542,"fUST",-500.0,0.00011232,2,"2024-08-27T10:30:46.542",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336272507,1724754646914,"fUST",-500.0,0.00011232,2,"2024-08-27T10:30:46.914",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336272667,1724754647701,"fUST",-3826.53469991,0.00011329,2,"2024-08-27T10:30:47.701",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336272976,1724754649341,"fUST",-500.0,0.00011506,2,"2024-08-27T10:30:49.341",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336273036,1724754649629,"fUST",-500.0,0.00011506,2,"2024-08-27T10:30:49.629",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336273326,1724754651055,"fUST",-628.01,0.0001178,2,"2024-08-27T10:30:51.055",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336273387,1724754651354,"fUST",-3084.2,0.0001178,2,"2024-08-27T10:30:51.354",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336273595,1724754652841,"fUST",-1528.68,0.0001178,2,"2024-08-27T10:30:52.841",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336273951,1724754654816,"fUST",-500.0,0.00012054,2,"2024-08-27T10:30:54.816",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336274000,1724754655061,"fUST",-500.0,0.00012054,2,"2024-08-27T10:30:55.061",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336274148,1724754655828,"fUST",-500.0,0.00012054,2,"2024-08-27T10:30:55.828",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336274458,1724754657380,"fUST",-500.0,0.00012328,2,"2024-08-27T10:30:57.380",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336274495,1724754657558,"fUST",-500.0,0.00012602,2,"2024-08-27T10:30:57.558",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336274667,1724754658455,"fUST",-710.08,0.00012602,2,"2024-08-27T10:30:58.455",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336278516,1724755631222,"fUST",-162.854561,0.00010336,2,"2024-08-27T10:47:11.222",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336278528,1724755645151,"fUST",-510.74006763,9.9e-05,2,"2024-08-27T10:47:25.151",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336278871,1724755839490,"fUST",-500.0,0.00010958,2,"2024-08-27T10:50:39.490",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336278886,1724755839630,"fUST",-500.0,0.00010958,2,"2024-08-27T10:50:39.630",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336279098,1724755841279,"fUST",-500.0,0.00010958,2,"2024-08-27T10:50:41.279",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336279283,1724755842268,"fUST",-500.0,0.00010958,2,"2024-08-27T10:50:42.268",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336279488,1724755843192,"fUST",-500.0,0.00010958,2,"2024-08-27T10:50:43.192",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336279506,1724755843281,"fUST",-1589.95,0.00010958,2,"2024-08-27T10:50:43.281",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336279807,1724755844865,"fUST",-500.0,0.00010958,2,"2024-08-27T10:50:44.865",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336279983,1724755845736,"fUST",-581.12,0.00011231,2,"2024-08-27T10:50:45.736",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336280157,1724755846599,"fUST",-500.0,0.00011232,2,"2024-08-27T10:50:46.599",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336280332,1724755847482,"fUST",-177.50096799,0.00011232,2,"2024-08-27T10:50:47.482",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336280503,1724755848421,"fUST",-591.42,0.00011232,2,"2024-08-27T10:50:48.421",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336280671,1724755849301,"fUST",-500.0,0.00011232,2,"2024-08-27T10:50:49.301",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336280824,1724755850101,"fUST",-621.64,0.00011232,2,"2024-08-27T10:50:50.101",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336280841,1724755850190,"fUST",-500.0,0.00011502,2,"2024-08-27T10:50:50.190",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336281158,1724755851956,"fUST",-500.0,0.00011506,2,"2024-08-27T10:50:51.956",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336281313,1724755852705,"fUST",-500.0,0.00011506,2,"2024-08-27T10:50:52.705",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336281508,1724755853665,"fUST",-250.45872117,0.00011506,2,"2024-08-27T10:50:53.665",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336281656,1724755854430,"fUST",-153.0,0.0001171,2,"2024-08-27T10:50:54.430",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336281818,1724755855355,"fUST",-486.69063108,0.0001178,2,"2024-08-27T10:50:55.355",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336282023,1724755856414,"fUST",-500.0,0.0001178,2,"2024-08-27T10:50:56.414",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336282161,1724755857115,"fUST",-500.0,0.0001178,2,"2024-08-27T10:50:57.115",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336282368,1724755858186,"fUST",-475.58389927,0.00012054,2,"2024-08-27T10:50:58.186",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336282553,1724755859091,"fUST",-500.0,0.00012054,2,"2024-08-27T10:50:59.091",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336282683,1724755859730,"fUST",-500.0,0.00012328,2,"2024-08-27T10:50:59.730",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336282871,1724755860673,"fUST",-604.52,0.00012328,2,"2024-08-27T10:51:00.673",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336282896,1724755860799,"fUST",-500.0,0.00012328,2,"2024-08-27T10:51:00.799",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336283283,1724755863169,"fUST",-500.0,0.0001178,2,"2024-08-27T10:51:03.169",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336283307,1724755863302,"fUST",-991.79427203,0.00012763,2,"2024-08-27T10:51:03.302",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336283635,1724755865223,"fUST",-275.5489458,0.00013025,2,"2024-08-27T10:51:05.223",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336283825,1724755866190,"fUST",-337.66607689,0.0001315,2,"2024-08-27T10:51:06.190",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336283862,1724755866377,"fUST",-11196.593336,0.000132,3,"2024-08-27T10:51:06.377",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336284142,1724755867921,"fUST",-500.0,0.00013698,2,"2024-08-27T10:51:07.921",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336284336,1724755868871,"fUST",-151.0,0.0001392,2,"2024-08-27T10:51:08.871",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336284385,1724755869110,"fUST",-500.0,0.00013972,2,"2024-08-27T10:51:09.110",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336284736,1724756112773,"fUST",-1000.5,0.00025,31,"2024-08-27T10:55:12.773",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336284759,1724756113592,"fUST",-698.59734061,0.00027,120,"2024-08-27T10:55:13.592",0.0003066,28.2,0.9586462899678642,433801508.2325834]
[336285406,1724757038882,"fUST",-109786.4744873,0.00010739,2,"2024-08-27T11:10:38.882",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336285580,1724757039809,"fUST",-500.0,0.00010958,2,"2024-08-27T11:10:39.809",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336285663,1724757040285,"fUST",-536.22,0.00010958,2,"2024-08-27T11:10:40.285",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336285946,1724757041694,"fUST",-1438.71,0.00010958,2,"2024-08-27T11:10:41.694",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336286101,1724757042464,"fUST",-500.0,0.00010958,2,"2024-08-27T11:10:42.464",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336286148,1724757042807,"fUST",-500.0,0.00010958,2,"2024-08-27T11:10:42.807",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336286417,1724757044274,"fUST",-569.6,0.00010958,2,"2024-08-27T11:10:44.274",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336286485,1724757044593,"fUST",-500.0,0.00010958,2,"2024-08-27T11:10:44.593",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336286669,1724757045786,"fUST",-500.0,0.00010958,2,"2024-08-27T11:10:45.786",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336286813,1724757046711,"fUST",-500.0,0.00010958,2,"2024-08-27T11:10:46.711",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336286873,1724757047240,"fUST",-643.89,0.00010958,2,"2024-08-27T11:10:47.240",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336287006,1724757048550,"fUST",-500.0,0.00011232,2,"2024-08-27T11:10:48.550",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336287085,1724757049339,"fUST",-500.0,0.00011232,2,"2024-08-27T11:10:49.339",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336287131,1724757049792,"fUST",-500.0,0.00011232,2,"2024-08-27T11:10:49.792",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336287258,1724757051186,"fUST",-898.45,0.00011232,2,"2024-08-27T11:10:51.186",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336287337,1724757051966,"fUST",-500.0,0.00011232,2,"2024-08-27T11:10:51.966",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336287423,1724757052470,"fUST",-570.82,0.00011232,2,"2024-08-27T11:10:52.470",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336287544,1724757053816,"fUST",-500.0,0.00011232,2,"2024-08-27T11:10:53.816",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336287595,1724757054326,"fUST",-503.91135524,0.00011506,2,"2024-08-27T11:10:54.326",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336287717,1724757055671,"fUST",-400.21675644,0.00011506,2,"2024-08-27T11:10:55.671",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336287796,1724757056451,"fUST",-500.0,0.00011506,2,"2024-08-27T11:10:56.451",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336287853,1724757057007,"fUST",-500.0,0.00011506,2,"2024-08-27T11:10:57.007",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336287969,1724757058252,"fUST",-500.0,0.00011506,2,"2024-08-27T11:10:58.252",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336288048,1724757059017,"fUST",-500.0,0.0001178,2,"2024-08-27T11:10:59.017",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336288112,1724757059634,"fUST",-501.59775723,0.0001178,2,"2024-08-27T11:10:59.634",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336288221,1724757060822,"fUST",-502.70543475,0.0001178,2,"2024-08-27T11:11:00.822",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336288286,1724757061434,"fUST",-514.94,0.0001178,2,"2024-08-27T11:11:01.434",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336288397,1724757063242,"fUST",-201.517895,0.000119,2,"2024-08-27T11:11:03.242",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336288476,1724757064141,"fUST",-500.0,0.00012054,2,"2024-08-27T11:11:04.141",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336288544,1724757064814,"fUST",-500.0,0.00012054,2,"2024-08-27T11:11:04.814",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336288649,1724757065930,"fUST",-21894.73,0.00012054,2,"2024-08-27T11:11:05.930",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336288728,1724757067267,"fUST",-154.98075119,0.00012163,2,"2024-08-27T11:11:07.267",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336288803,1724757067983,"fUST",-500.0,0.00012328,2,"2024-08-27T11:11:07.983",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336288901,1724757068932,"fUST",-500.0,0.00012328,2,"2024-08-27T11:11:08.932",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336288974,1724757069640,"fUST",-500.0,0.00012328,2,"2024-08-27T11:11:09.640",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336289180,1724758233016,"fUST",-554.88545651,0.00010958,2,"2024-08-27T11:30:33.016",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336289311,1724758239476,"fUST",-500.0,0.00010958,2,"2024-08-27T11:30:39.476",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336289392,1724758240457,"fUST",-500.0,0.00010958,2,"2024-08-27T11:30:40.457",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336289491,1724758241414,"fUST",-500.0,0.00010958,2,"2024-08-27T11:30:41.414",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336289570,1724758242218,"fUST",-500.0,0.00010958,2,"2024-08-27T11:30:42.218",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336289658,1724758243234,"fUST",-500.0,0.00010958,2,"2024-08-27T11:30:43.234",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336289769,1724758244235,"fUST",-533.75,0.00010958,2,"2024-08-27T11:30:44.235",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336289848,1724758245304,"fUST",-500.0,0.00010958,2,"2024-08-27T11:30:45.304",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336289940,1724758246506,"fUST",-500.0,0.00011232,2,"2024-08-27T11:30:46.506",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336290022,1724758247297,"fUST",-500.50008921,0.00011232,2,"2024-08-27T11:30:47.297",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336290113,1724758248236,"fUST",-523.51,0.00011232,2,"2024-08-27T11:30:48.236",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336290195,1724758249175,"fUST",-530.55944719,0.00011232,2,"2024-08-27T11:30:49.175",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336290274,1724758249951,"fUST",-500.0,0.00011232,2,"2024-08-27T11:30:49.951",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336290371,1724758250936,"fUST",-500.0,0.00011232,2,"2024-08-27T11:30:50.936",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336290447,1724758251760,"fUST",-500.0,0.00011506,2,"2024-08-27T11:30:51.760",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336290526,1724758252580,"fUST",-171.16013381,0.00011506,2,"2024-08-27T11:30:52.580",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336290629,1724758253639,"fUST",-500.0,0.00011506,2,"2024-08-27T11:30:53.639",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336290699,1724758254372,"fUST",-500.0,0.00011506,2,"2024-08-27T11:30:54.372",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336290801,1724758255558,"fUST",-500.0,0.00011779,2,"2024-08-27T11:30:55.558",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336290873,1724758256289,"fUST",-500.0,0.0001178,2,"2024-08-27T11:30:56.289",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336290952,1724758257095,"fUST",-500.0,0.0001178,2,"2024-08-27T11:30:57.095",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336291060,1724758258267,"fUST",-500.0,0.0001178,2,"2024-08-27T11:30:58.267",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336291125,1724758259481,"fUST",-500.0,0.0001178,2,"2024-08-27T11:30:59.481",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336291220,1724758260816,"fUST",-500.0,0.00012054,2,"2024-08-27T11:31:00.816",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336291318,1724758261794,"fUST",-611.28,0.00012054,2,"2024-08-27T11:31:01.794",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336291377,1724758262525,"fUST",-500.0,0.00012054,2,"2024-08-27T11:31:02.525",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336291472,1724758263484,"fUST",-643.23,0.00012054,2,"2024-08-27T11:31:03.484",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336291576,1724758264645,"fUST",-591.92,0.00012328,2,"2024-08-27T11:31:04.645",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336291715,1724758266026,"fUST",-500.0,0.00012328,2,"2024-08-27T11:31:06.026",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336291748,1724758266381,"fUST",-571.56,0.00012328,2,"2024-08-27T11:31:06.381",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336291890,1724758267891,"fUST",-500.0,0.00012602,2,"2024-08-27T11:31:07.891",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336291899,1724758267975,"fUST",-500.0,0.00012602,2,"2024-08-27T11:31:07.975",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336292009,1724758270012,"fUST",-500.0,0.00012602,2,"2024-08-27T11:31:10.012",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336292143,1724758271421,"fUST",-500.0,0.00012602,2,"2024-08-27T11:31:11.421",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336292152,1724758271513,"fUST",-572.68,0.00012602,2,"2024-08-27T11:31:11.513",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336292267,1724758273049,"fUST",-500.0,0.00012876,2,"2024-08-27T11:31:13.049",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336292396,1724758274723,"fUST",-500.0,0.00012876,2,"2024-08-27T11:31:14.723",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336292440,1724758275211,"fUST",-500.0,0.00012876,2,"2024-08-27T11:31:15.211",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336292686,1724759431950,"fUST",-521.04721098,0.0001026,2,"2024-08-27T11:50:31.950",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336292795,1724759439001,"fUST",-500.0,0.00010958,2,"2024-08-27T11:50:39.001",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336292831,1724759439349,"fUST",-500.0,0.00010958,2,"2024-08-27T11:50:39.349",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336292966,1724759440831,"fUST",-500.0,0.00010958,2,"2024-08-27T11:50:40.831",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336293061,1724759441796,"fUST",-500.0,0.00010958,2,"2024-08-27T11:50:41.796",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336293101,1724759442216,"fUST",-500.0,0.00010958,2,"2024-08-27T11:50:42.216",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336293235,1724759443681,"fUST",-500.0,0.00010958,2,"2024-08-27T11:50:43.681",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336293274,1724759444076,"fUST",-1405.26,0.00010958,2,"2024-08-27T11:50:44.076",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336293392,1724759445260,"fUST",-500.0,0.00010973,2,"2024-08-27T11:50:45.260",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336293489,1724759446972,"fUST",-500.0,0.00011232,2,"2024-08-27T11:50:46.972",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336293534,1724759447414,"fUST",-500.0,0.00011232,2,"2024-08-27T11:50:47.414",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336293646,1724759448522,"fUST",-500.0,0.00011232,2,"2024-08-27T11:50:48.522",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336293741,1724759449616,"fUST",-500.0,0.00011232,2,"2024-08-27T11:50:49.616",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336293792,1724759450154,"fUST",-500.0,0.00011232,2,"2024-08-27T11:50:50.154",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336293914,1724759451612,"fUST",-500.0,0.00011506,2,"2024-08-27T11:50:51.612",0.0003066,29.99,0.9556095693664005,433574650.4612025]
[336294171,1724760638261,"fUST",-300.0,0.0001008,2,"2024-08-27T12:10:38.261",0.0003066,29.7,0.9556151292033607,434472051.2220784]
[336294245,1724760638835,"fUST",-500.0,0.00010958,2,"2024-08-27T12:10:38.835",0.0003066,29.7,0.9556151292033607,434472051.2220784]
[336294361,1724760640211,"fUST",-506.27,0.00010958,2,"2024-08-27T12:10:40.211",0.0003066,29.7,0.9556151292033607,434472051.2220784]
[336294417,1724760640785,"fUST",-500.0,0.00010958,2,"2024-08-27T12:10:40.785",0.0003066,29.7,0.9556151292033607,434472051.2220784]
[336294518,1724760641826,"fUST",-500.0,0.00010958,2,"2024-08-27T12:10:41.826",0.0003066,29.7,0.9556151292033607,434472051.2220784]
[336294615,1724760642767,"fUST",-500.0,0.00010958,2,"2024-08-27T12:10:42.767",0.0003066,29.7,0.9556151292033607,434472051.2220784]
[336294688,1724760643563,"fUST",-2816.02,0.00010958,2,"2024-08-27T12:10:43.563",0.0003066,29.7,0.9556151292033607,434472051.2220784]
[336294800,1724760644688,"fUST",-500.0,0.00011232,2,"2024-08-27T12:10:44.688",0.0003066,29.7,0.9556151292033607,434472051.2220784]
[336294879,1724760645514,"fUST",-500.0,0.00011232,2,"2024-08-27T12:10:45.514",0.0003066,29.7,0.9556151292033607,434472051.2220784]
[336294964,1724760646220,"fUST",-500.0,0.00011232,2,"2024-08-27T12:10:46.220",0.0003066,29.7,0.9556151292033607,434472051.2220784]
[336295069,1724760647510,"fUST",-500.0,0.00011232,2,"2024-08-27T12:10:47.510",0.0003066,29.7,0.9556151292033607,434472051.2220784]
[336295136,1724760648210,"fUST",-500.0,0.00011506,2,"2024-08-27T12:10:48.210",0.0003066,29.7,0.9556151292033607,434472051.2220784]
[336295242,1724760649286,"fUST",-500.0,0.00011506,2,"2024-08-27T12:10:49.286",0.0003066,29.7,0.9556151292033607,434472051.2220784]
[336295321,1724760650104,"fUST",-500.0,0.00011506,2,"2024-08-27T12:10:50.104",0.0003066,29.7,0.9556151292033607,434472051.2220784]
[336295394,1724760650995,"fUST",-1607.25,0.00011506,2,"2024-08-27T12:10:50.995",0.0003066,29.7,0.9556151292033607,434472051.2220784]
[336295494,1724760653052,"fUST",-500.0,0.0001178,2,"2024-08-27T12:10:53.052",0.0003066,29.7,0.9556151292033607,434472051.2220784]
[336295573,1724760653998,"fUST",-500.0,0.0001178,2,"2024-08-27T12:10:53.998",0.0003066,29.7,0.9556151292033607,434472051.2220784]
[336295652,1724760654832,"fUST",-107.69416662,0.0001178,2,"2024-08-27T12:10:54.832",0.0003066,29.7,0.9556151292033607,434472051.2220784]
[336295806,1724761748206,"fUST",-300.0,9.324e-05,2,"2024-08-27T12:29:08.206",0.0003066,29.7,0.9556151292033607,434472051.2220784]
[336295960,1724761839073,"fUST",-500.0,0.00010958,2,"2024-08-27T12:30:39.073",0.0003066,29.7,0.9556151292033607,434472051.2220784]
[336296055,1724761840039,"fUST",-500.0,0.00010958,2,"2024-08-27T12:30:40.039",0.0003066,29.7,0.9556151292033607,434472051.2220784]
[336296136,1724761840874,"fUST",-500.0,0.00010958,2,"2024-08-27T12:30:40.874",0.0003066,29.7,0.9556151292033607,434472051.2220784]
[336296220,1724761841745,"fUST",-500.0,0.00010958,2,"2024-08-27T12:30:41.745",0.0003066,29.7,0.9556151292033607,434472051.2220784]
[336296309,1724761842835,"fUST",-500.0,0.00010958,2,"2024-08-27T12:30:42.835",0.0003066,29.7,0.9556151292033607,434472051.2220784]
[336296398,1724761843616,"fUST",-500.0,0.00010958,2,"2024-08-27T12:30:43.616",0.0003066,29.7,0.9556151292033607,434472051.2220784]
[336296492,1724761844525,"fUST",-500.0,0.00011232,2,"2024-08-27T12:30:44.525",0.0003066,29.7,0.9556151292033607,434472051.2220784]
[336296574,1724761845314,"fUST",-500.0,0.00011232,2,"2024-08-27T12:30:45.314",0.0003066,29.7,0.9556151292033607,434472051.2220784]
[336296657,1724761847018,"fUST",-701.04,0.00011232,2,"2024-08-27T12:30:47.018",0.0003066,29.7,0.9556151292033607,434472051.2220784]
[336296754,1724761847959,"fUST",-500.0,0.00011232,2,"2024-08-27T12:30:47.959",0.0003066,29.7,0.9556151292033607,434472051.2220784]
[336296830,1724761848727,"fUST",-500.0,0.00011506,2,"2024-08-27T12:30:48.727",0.0003066,29.7,0.9556151292033607,434472051.2220784]
[336296925,1724761849824,"fUST",-500.0,0.00011506,2,"2024-08-27T12:30:49.824",0.0003066,29.7,0.9556151292033607,434472051.2220784]
[336297003,1724761850588,"fUST",-500.0,0.00011506,2,"2024-08-27T12:30:50.588",0.0003066,29.7,0.9556151292033607,434472051.2220784]
[336297082,1724761851366,"fUST",-500.0,0.00011506,2,"2024-08-27T12:30:51.366",0.0003066,29.7,0.9556151292033607,434472051.2220784]
[336297184,1724761852486,"fUST",-500.0,0.0001178,2,"2024-08-27T12:30:52.486",0.0003066,29.7,0.9556151292033607,434472051.2220784]
[336297255,1724761853197,"fUST",-500.0,0.0001178,2,"2024-08-27T12:30:53.197",0.0003066,29.7,0.9556151292033607,434472051.2220784]
[336297334,1724761854011,"fUST",-500.0,0.0001178,2,"2024-08-27T12:30:54.011",0.0003066,29.7,0.9556151292033607,434472051.2220784]
[336297467,1724762835337,"fUST",-155.57947237,9.524e-05,2,"2024-08-27T12:47:15.337",0.0003066,29.7,0.9556151292033607,434472051.2220784]
[336297655,1724763039009,"fUST",-500.0,0.00010958,2,"2024-08-27T12:50:39.009",0.0003066,29.7,0.9556151292033607,434472051.2220784]
[336297775,1724763040457,"fUST",-500.0,0.00010958,2,"2024-08-27T12:50:40.457",0.0003066,29.7,0.9556151292033607,434472051.2220784]
[336297846,1724763041127,"fUST",-500.0,0.00010958,2,"2024-08-27T12:50:41.127",0.0003066,29.7,0.9556151292033607,434472051.2220784]
[336297925,1724763042235,"fUST",-500.0,0.00010958,2,"2024-08-27T12:50:42.235",0.0003066,29.7,0.9556151292033607,434472051.2220784]
[336298055,1724763043531,"fUST",-500.0,0.00010958,2,"2024-08-27T12:50:43.531",0.0003066,29.7,0.9556151292033607,434472051.2220784]
[336298115,1724763044155,"fUST",-500.0,0.00010958,2,"2024-08-27T12:50:44.155",0.0003066,29.7,0.9556151292033607,434472051.2220784]
[336298194,1724763045135,"fUST",-500.0,0.00011232,2,"2024-08-27T12:50:45.135",0.0003066,29.7,0.9556151292033607,434472051.2220784]
[336298329,1724763046656,"fUST",-500.0,0.00011232,2,"2024-08-27T12:50:46.656",0.0003066,29.7,0.9556151292033607,434472051.2220784]
[336298383,1724763047166,"fUST",-500.0,0.00011232,2,"2024-08-27T12:50:47.166",0.0003066,29.7,0.9556151292033607,434472051.2220784]
[336298501,1724763048322,"fUST",-500.0,0.00011232,2,"2024-08-27T12:50:48.322",0.0003066,29.7,0.9556151292033607,434472051.2220784]
[336298556,1724763048857,"fUST",-385.0,0.00011462,2,"2024-08-27T12:50:48.857",0.0003066,29.7,0.9556151292033607,434472051.2220784]
[336298635,1724763049770,"fUST",-189.0,0.00011471,2,"2024-08-27T12:50:49.770",0.0003066,29.7,0.9556151292033607,434472051.2220784]
[336298794,1724763951769,"fUST",-124.1392421,9.038e-05,2,"2024-08-27T13:05:51.769",0.0003066,29.39,0.9557548084472874,434827656.5248399]
[336298897,1724764241063,"fUST",-500.0,0.00010958,2,"2024-08-27T13:10:41.063",0.0003066,29.39,0.9557548084472874,434827656.5248399]
[336298976,1724764241843,"fUST",-500.0,0.00010958,2,"2024-08-27T13:10:41.843",0.0003066,29.39,0.9557548084472874,434827656.5248399]
[336299125,1724764243388,"fUST",-500.0,0.00010958,2,"2024-08-27T13:10:43.388",0.0003066,29.39,0.9557548084472874,434827656.5248399]
[336299171,1724764243832,"fUST",-500.0,0.00010958,2,"2024-08-27T13:10:43.832",0.0003066,29.39,0.9557548084472874,434827656.5248399]
[336299268,1724764244965,"fUST",-500.0,0.00010958,2,"2024-08-27T13:10:44.965",0.0003066,29.39,0.9557548084472874,434827656.5248399]
[336299425,1724765235208,"fUST",-250.0,9.697e-05,2,"2024-08-27T13:27:15.208",0.0003066,29.39,0.9557548084472874,434827656.5248399]
[336299600,1724765440611,"fUST",-2373.19549771,0.00010739,2,"2024-08-27T13:30:40.611",0.0003066,29.39,0.9557548084472874,434827656.5248399]
[336299735,1724765441996,"fUST",-501.54739299,0.00010958,2,"2024-08-27T13:30:41.996",0.0003066,29.39,0.9557548084472874,434827656.5248399]
[336299773,1724765442419,"fUST",-500.0,0.00010958,2,"2024-08-27T13:30:42.419",0.0003066,29.39,0.9557548084472874,434827656.5248399]
[336299870,1724765443379,"fUST",-500.0,0.00010958,2,"2024-08-27T13:30:43.379",0.0003066,29.39,0.9557548084472874,434827656.5248399]
[336299995,1724765444884,"fUST",-500.0,0.00010958,2,"2024-08-27T13:30:44.884",0.0003066,29.39,0.9557548084472874,434827656.5248399]
[336300027,1724765445236,"fUST",-156.31,0.00010959,2,"2024-08-27T13:30:45.236",0.0003066,29.39,0.9557548084472874,434827656.5248399]
[336300122,1724765446246,"fUST",-557.49,0.00011232,2,"2024-08-27T13:30:46.246",0.0003066,29.39,0.9557548084472874,434827656.5248399]
[336300253,1724765447652,"fUST",-245.416322,0.00011232,2,"2024-08-27T13:30:47.652",0.0003066,29.39,0.9557548084472874,434827656.5248399]
[336300279,1724765447919,"fUST",-500.0,0.00011232,2,"2024-08-27T13:30:47.919",0.0003066,29.39,0.9557548084472874,434827656.5248399]
[336300425,1724765450277,"fUST",-500.0,0.00011232,2,"2024-08-27T13:30:50.277",0.0003066,29.39,0.9557548084472874,434827656.5248399]
[336300452,1724765450605,"fUST",-982.52262,0.00011254,2,"2024-08-27T13:30:50.605",0.0003066,29.39,0.9557548084472874,434827656.5248399]
[336300547,1724765451777,"fUST",-391.240264,0.00011408,2,"2024-08-27T13:30:51.777",0.0003066,29.39,0.9557548084472874,434827656.5248399]
[336300708,1724766454107,"fUST",-177.2569093,8.521e-05,2,"2024-08-27T13:47:34.107",0.0003066,29.39,0.9557548084472874,434827656.5248399]
[336300744,1724766548494,"fUST",-162.640014,9.221e-05,2,"2024-08-27T13:49:08.494",0.0003066,29.39,0.9557548084472874,434827656.5248399]
[336300886,1724766640971,"fUST",-500.0,0.00010958,2,"2024-08-27T13:50:40.971",0.0003066,29.39,0.9557548084472874,434827656.5248399]
[336301028,1724766642586,"fUST",-500.0,0.00010958,2,"2024-08-27T13:50:42.586",0.0003066,29.39,0.9557548084472874,434827656.5248399]
[336301180,1724767749660,"fUST",-161.90697332,8.605e-05,2,"2024-08-27T14:09:09.660",0.0003066,29.35,0.9553360890889893,433677324.022541]
[336301189,1724767749871,"fUST",-386.89137234,9.413e-05,2,"2024-08-27T14:09:09.871",0.0003066,29.35,0.9553360890889893,433677324.022541]
[336301463,1724767841123,"fUST",-500.0,0.00010958,2,"2024-08-27T14:10:41.123",0.0003066,29.35,0.9553360890889893,433677324.022541]
[336301488,1724767841363,"fUST",-500.0,0.00010958,2,"2024-08-27T14:10:41.363",0.0003066,29.35,0.9553360890889893,433677324.022541]
[336301654,1724767842987,"fUST",-500.0,0.00010958,2,"2024-08-27T14:10:42.987",0.0003066,29.35,0.9553360890889893,433677324.022541]
[336301754,1724767843938,"fUST",-500.0,0.00010958,2,"2024-08-27T14:10:43.938",0.0003066,29.35,0.9553360890889893,433677324.022541]
[336301763,1724767844027,"fUST",-500.0,0.00010958,2,"2024-08-27T14:10:44.027",0.0003066,29.35,0.9553360890889893,433677324.022541]
[336301952,1724767847913,"fUST",-827.8,0.00010959,2,"2024-08-27T14:10:47.913",0.0003066,29.35,0.9553360890889893,433677324.022541]
[336301972,1724767848119,"fUST",-183.381285,0.00010959,2,"2024-08-27T14:10:48.119",0.0003066,29.35,0.9553360890889893,433677324.022541]
[336302137,1724767849828,"fUST",-314.440767,0.00011232,2,"2024-08-27T14:10:49.828",0.0003066,29.35,0.9553360890889893,433677324.022541]
[336302210,1724767850726,"fUST",-500.0,0.00011232,2,"2024-08-27T14:10:50.726",0.0003066,29.35,0.9553360890889893,433677324.022541]
[336302310,1724767851711,"fUST",-152.342822,0.00011232,2,"2024-08-27T14:10:51.711",0.0003066,29.35,0.9553360890889893,433677324.022541]
[336302382,1724767852401,"fUST",-654.29,0.00011232,2,"2024-08-27T14:10:52.401",0.0003066,29.35,0.9553360890889893,433677324.022541]
[336302467,1724767853215,"fUST",-151.0,0.00011232,2,"2024-08-27T14:10:53.215",0.0003066,29.35,0.9553360890889893,433677324.022541]
[336302562,1724767854313,"fUST",-500.0,0.00011232,2,"2024-08-27T14:10:54.313",0.0003066,29.35,0.9553360890889893,433677324.022541]
[336302640,1724767855072,"fUST",-500.0,0.00011232,2,"2024-08-27T14:10:55.072",0.0003066,29.35,0.9553360890889893,433677324.022541]
[336302735,1724767855985,"fUST",-615.020985,0.00011506,2,"2024-08-27T14:10:55.985",0.0003066,29.35,0.9553360890889893,433677324.022541]
[336302814,1724767856910,"fUST",-500.0,0.00011506,2,"2024-08-27T14:10:56.910",0.0003066,29.35,0.9553360890889893,433677324.022541]
[336302898,1724767857763,"fUST",-196.097018,0.00011506,2,"2024-08-27T14:10:57.763",0.0003066,29.35,0.9553360890889893,433677324.022541]
[336302987,1724767858621,"fUST",-500.0,0.00011506,2,"2024-08-27T14:10:58.621",0.0003066,29.35,0.9553360890889893,433677324.022541]
[336303070,1724767859645,"fUST",-13247.69040444,0.00011623,2,"2024-08-27T14:10:59.645",0.0003066,29.35,0.9553360890889893,433677324.022541]
[336303144,1724767861033,"fUST",-500.0,0.0001178,2,"2024-08-27T14:11:01.033",0.0003066,29.35,0.9553360890889893,433677324.022541]
[336303239,1724767862170,"fUST",-500.0,0.0001178,2,"2024-08-27T14:11:02.170",0.0003066,29.35,0.9553360890889893,433677324.022541]
[336303328,1724767863052,"fUST",-500.0,0.0001178,2,"2024-08-27T14:11:03.052",0.0003066,29.35,0.9553360890889893,433677324.022541]
[336303412,1724767864698,"fUST",-500.0,0.00010958,2,"2024-08-27T14:11:04.698",0.0003066,29.35,0.9553360890889893,433677324.022541]
[336303536,1724768946351,"fUST",-154.92611467,8.861e-05,2,"2024-08-27T14:29:06.351",0.0003066,29.35,0.9553360890889893,433677324.022541]
[336303828,1724769039080,"fUST",-500.0,0.00010958,2,"2024-08-27T14:30:39.080",0.0003066,29.35,0.9553360890889893,433677324.022541]
[336303917,1724769039889,"fUST",-500.0,0.00010958,2,"2024-08-27T14:30:39.889",0.0003066,29.35,0.9553360890889893,433677324.022541]
[336304014,1724769040698,"fUST",-500.0,0.00010958,2,"2024-08-27T14:30:40.698",0.0003066,29.35,0.9553360890889893,433677324.022541]
[336304116,1724769041737,"fUST",-500.0,0.00010958,2,"2024-08-27T14:30:41.737",0.0003066,29.35,0.9553360890889893,433677324.022541]
[336304187,1724769042439,"fUST",-500.0,0.00010958,2,"2024-08-27T14:30:42.439",0.0003066,29.35,0.9553360890889893,433677324.022541]
[336304322,1724769043616,"fUST",-500.0,0.00010958,2,"2024-08-27T14:30:43.616",0.0003066,29.35,0.9553360890889893,433677324.022541]
[336304395,1724769044783,"fUST",-255295.97533875,0.00011228,2,"2024-08-27T14:30:44.783",0.0003066,29.35,0.9553360890889893,433677324.022541]
[336304474,1724769045587,"fUST",-500.0,0.00011232,2,"2024-08-27T14:30:45.587",0.0003066,29.35,0.9553360890889893,433677324.022541]
[336304611,1724769047563,"fUST",-500.0,0.00011232,2,"2024-08-27T14:30:47.563",0.0003066,29.35,0.9553360890889893,433677324.022541]
[336304678,1724769048250,"fUST",-151.0,0.00011232,2,"2024-08-27T14:30:48.250",0.0003066,29.35,0.9553360890889893,433677324.022541]
[336304757,1724769049339,"fUST",-500.0,0.00011232,2,"2024-08-27T14:30:49.339",0.0003066,29.35,0.9553360890889893,433677324.022541]
[336304870,1724769050448,"fUST",-500.0,0.00011506,2,"2024-08-27T14:30:50.448",0.0003066,29.35,0.9553360890889893,433677324.022541]
[336304977,1724770161167,"fUST",-250.0,8.083e-05,2,"2024-08-27T14:49:21.167",0.0003066,29.35,0.9553360890889893,433677324.022541]
[336305135,1724770239394,"fUST",-500.0,0.00010958,2,"2024-08-27T14:50:39.394",0.0003066,29.35,0.9553360890889893,433677324.022541]
[336305199,1724770240013,"fUST",-500.0,0.00010958,2,"2024-08-27T14:50:40.013",0.0003066,29.35,0.9553360890889893,433677324.022541]
[336305294,1724770240780,"fUST",-500.0,0.00010958,2,"2024-08-27T14:50:40.780",0.0003066,29.35,0.9553360890889893,433677324.022541]
[336305417,1724770242115,"fUST",-500.0,0.00010958,2,"2024-08-27T14:50:42.115",0.0003066,29.35,0.9553360890889893,433677324.022541]
[336305472,1724770242668,"fUST",-500.0,0.00010958,2,"2024-08-27T14:50:42.668",0.0003066,29.35,0.9553360890889893,433677324.022541]
[336305568,1724770243470,"fUST",-501.07193965,0.00010958,2,"2024-08-27T14:50:43.470",0.0003066,29.35,0.9553360890889893,433677324.022541]
[336305693,1724770244844,"fUST",-650.45,0.00010958,2,"2024-08-27T14:50:44.844",0.0003066,29.35,0.9553360890889893,433677324.022541]
[336305742,1724770245304,"fUST",-500.0,0.00010973,2,"2024-08-27T14:50:45.304",0.0003066,29.35,0.9553360890889893,433677324.022541]
[336305873,1724770246477,"fUST",-500.0,0.00011232,2,"2024-08-27T14:50:46.477",0.0003066,29.35,0.9553360890889893,433677324.022541]
[336305927,1724770246963,"fUST",-500.0,0.00011232,2,"2024-08-27T14:50:46.963",0.0003066,29.35,0.9553360890889893,433677324.022541]
[336306006,1724770247865,"fUST",-500.0,0.00011232,2,"2024-08-27T14:50:47.865",0.0003066,29.35,0.9553360890889893,433677324.022541]
[336306050,1724770248292,"fUST",-208.752577,0.00011232,2,"2024-08-27T14:50:48.292",0.0003066,29.35,0.9553360890889893,433677324.022541]
[336306179,1724770249541,"fUST",-500.0,0.00011232,2,"2024-08-27T14:50:49.541",0.0003066,29.35,0.9553360890889893,433677324.022541]
[336306258,1724770250420,"fUST",-500.0,0.00011232,2,"2024-08-27T14:50:50.420",0.0003066,29.35,0.9553360890889893,433677324.022541]
[336306308,1724770250899,"fUST",-317.64061292,0.00011506,2,"2024-08-27T14:50:50.899",0.0003066,29.35,0.9553360890889893,433677324.022541]
[336306431,1724770252094,"fUST",-500.0,0.00011506,2,"2024-08-27T14:50:52.094",0.0003066,29.35,0.9553360890889893,433677324.022541]
[336306510,1724770252996,"fUST",-500.0,0.00011506,2,"2024-08-27T14:50:52.996",0.0003066,29.35,0.9553360890889893,433677324.022541]
[336306567,1724770253545,"fUST",-1039.87,0.00011506,2,"2024-08-27T14:50:53.545",0.0003066,29.35,0.9553360890889893,433677324.022541]
[336306684,1724770254661,"fUST",-500.0,0.00011506,2,"2024-08-27T14:50:54.661",0.0003066,29.35,0.9553360890889893,433677324.022541]
[336306739,1724770255337,"fUST",-500.0,0.0001178,2,"2024-08-27T14:50:55.337",0.0003066,29.35,0.9553360890889893,433677324.022541]
[336306857,1724770256505,"fUST",-500.0,0.0001178,2,"2024-08-27T14:50:56.505",0.0003066,29.35,0.9553360890889893,433677324.022541]
[336306936,1724770257269,"fUST",-500.0,0.0001178,2,"2024-08-27T14:50:57.269",0.0003066,29.35,0.9553360890889893,433677324.022541]
[336306997,1724770257963,"fUST",-500.0,0.0001178,2,"2024-08-27T14:50:57.963",0.0003066,29.35,0.9553360890889893,433677324.022541]
[336307109,1724770259313,"fUST",-183.381285,0.000119,2,"2024-08-27T14:50:59.313",0.0003066,29.35,0.9553360890889893,433677324.022541]
[336307298,1724771347206,"fUST",-420.0,8.114e-05,2,"2024-08-27T15:09:07.206",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336307469,1724771439070,"fUST",-544.46212792,8.942e-05,2,"2024-08-27T15:10:39.070",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336307681,1724771440099,"fUST",-500.0,0.00010958,2,"2024-08-27T15:10:40.099",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336307814,1724771440725,"fUST",-500.40042017,0.00010958,2,"2024-08-27T15:10:40.725",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336308012,1724771441901,"fUST",-500.0,0.00010958,2,"2024-08-27T15:10:41.901",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336308107,1724771442657,"fUST",-500.0,0.00010958,2,"2024-08-27T15:10:42.657",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336308184,1724771443341,"fUST",-500.0,0.00010958,2,"2024-08-27T15:10:43.341",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336308301,1724771444435,"fUST",-500.0,0.00010958,2,"2024-08-27T15:10:44.435",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336308410,1724771445589,"fUST",-500.0,0.00010958,2,"2024-08-27T15:10:45.589",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336308506,1724771446447,"fUST",-500.0,0.00011231,2,"2024-08-27T15:10:46.447",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336308606,1724771447520,"fUST",-500.0,0.00011232,2,"2024-08-27T15:10:47.520",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336308684,1724771448342,"fUST",-500.0,0.00011232,2,"2024-08-27T15:10:48.342",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336308780,1724771449577,"fUST",-500.0,0.00011232,2,"2024-08-27T15:10:49.577",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336308875,1724771451082,"fUST",-500.0,0.00011232,2,"2024-08-27T15:10:51.082",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336308949,1724772323948,"fUST",250.0,6.269e-05,2,"2024-08-27T15:25:23.948",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336309047,1724772557179,"fUST",155.0,6.66e-05,2,"2024-08-27T15:29:17.179",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336309373,1724772639236,"fUST",-500.0,0.00010958,2,"2024-08-27T15:30:39.236",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336309506,1724772639968,"fUST",-500.0,0.00010958,2,"2024-08-27T15:30:39.968",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336309675,1724772640802,"fUST",-500.0,0.00010958,2,"2024-08-27T15:30:40.802",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336309867,1724772641740,"fUST",-500.0,0.00010958,2,"2024-08-27T15:30:41.740",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336310045,1724772642672,"fUST",-500.0,0.00010958,2,"2024-08-27T15:30:42.672",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336310224,1724772643631,"fUST",-500.0,0.00010958,2,"2024-08-27T15:30:43.631",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336310387,1724772644470,"fUST",-500.0,0.00010958,2,"2024-08-27T15:30:44.470",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336310647,1724772646927,"fUST",-565.08,0.00010958,2,"2024-08-27T15:30:46.927",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336310847,1724772647955,"fUST",-500.0,0.00011231,2,"2024-08-27T15:30:47.955",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336310992,1724772648668,"fUST",-500.0,0.00011232,2,"2024-08-27T15:30:48.668",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336311135,1724772649363,"fUST",-500.0,0.00011232,2,"2024-08-27T15:30:49.363",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336311306,1724772650335,"fUST",-500.0,0.00011232,2,"2024-08-27T15:30:50.335",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336311486,1724772651381,"fUST",-500.0,0.00011232,2,"2024-08-27T15:30:51.381",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336311659,1724772652261,"fUST",-500.0,0.00011232,2,"2024-08-27T15:30:52.261",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336311834,1724772653162,"fUST",-500.0,0.00011506,2,"2024-08-27T15:30:53.162",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336312195,1724772655294,"fUST",-500.0,0.00011506,2,"2024-08-27T15:30:55.294",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336312214,1724772655380,"fUST",-500.0,0.00011506,2,"2024-08-27T15:30:55.380",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336312788,1724773754928,"fUST",-1023.6831972,8.185e-05,2,"2024-08-27T15:49:14.928",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336313866,1724773841929,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:41.929",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314057,1724773842970,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:42.970",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314258,1724773844075,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:44.075",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314408,1724773844804,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:44.804",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314662,1724773846681,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:46.681",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314664,1724773846701,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:46.701",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314665,1724773846710,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:46.710",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314666,1724773846720,"fUST",-991.43,0.00010958,2,"2024-08-27T15:50:46.720",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314667,1724773846730,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:46.730",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314668,1724773846739,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:46.739",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314669,1724773846748,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:46.748",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314670,1724773846759,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:46.759",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314671,1724773846768,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:46.768",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314672,1724773846777,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:46.777",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314673,1724773846787,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:46.787",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314674,1724773846797,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:46.797",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314675,1724773846807,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:46.807",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314676,1724773846817,"fUST",-1126.06,0.00010958,2,"2024-08-27T15:50:46.817",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314677,1724773846826,"fUST",-500.86828693,0.00010958,2,"2024-08-27T15:50:46.826",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314678,1724773846836,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:46.836",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314679,1724773846848,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:46.848",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314680,1724773846858,"fUST",-962.71,0.00010958,2,"2024-08-27T15:50:46.858",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314681,1724773846868,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:46.868",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314682,1724773846878,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:46.878",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314683,1724773846888,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:46.888",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314684,1724773846903,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:46.903",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314685,1724773846913,"fUST",-620.06,0.00010958,2,"2024-08-27T15:50:46.913",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314686,1724773846925,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:46.925",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314687,1724773846937,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:46.937",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314688,1724773846946,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:46.946",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314689,1724773846957,"fUST",-622.4,0.00010958,2,"2024-08-27T15:50:46.957",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314690,1724773846967,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:46.967",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314691,1724773846978,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:46.978",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314692,1724773846988,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:46.988",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314693,1724773846997,"fUST",-506.69225657,0.00010958,2,"2024-08-27T15:50:46.997",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314694,1724773847007,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.007",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314695,1724773847017,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.017",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314696,1724773847026,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.026",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314697,1724773847037,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.037",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314698,1724773847046,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.046",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314699,1724773847056,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.056",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314700,1724773847066,"fUST",-589.14641221,0.00010958,2,"2024-08-27T15:50:47.066",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314701,1724773847076,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.076",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314702,1724773847086,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.086",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314704,1724773847098,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.098",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314706,1724773847107,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.107",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314707,1724773847116,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.116",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314709,1724773847125,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.125",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314711,1724773847135,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.135",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314714,1724773847144,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.144",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314716,1724773847154,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.154",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314718,1724773847163,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.163",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314720,1724773847173,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.173",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314722,1724773847183,"fUST",-324.64752503,0.00010958,2,"2024-08-27T15:50:47.183",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314724,1724773847193,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.193",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314726,1724773847202,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.202",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314728,1724773847212,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.212",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314730,1724773847221,"fUST",-2196.46,0.00010958,2,"2024-08-27T15:50:47.221",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314732,1724773847231,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.231",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314734,1724773847240,"fUST",-530.74,0.00010958,2,"2024-08-27T15:50:47.240",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314736,1724773847252,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.252",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314738,1724773847262,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.262",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314740,1724773847272,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.272",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314743,1724773847284,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.284",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314745,1724773847295,"fUST",-505.46494139,0.00010958,2,"2024-08-27T15:50:47.295",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314747,1724773847304,"fUST",-154.14502851,0.00010958,2,"2024-08-27T15:50:47.304",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314749,1724773847316,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.316",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314751,1724773847326,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.326",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314753,1724773847336,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.336",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314756,1724773847351,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.351",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314758,1724773847361,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.361",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314760,1724773847371,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.371",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314762,1724773847381,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.381",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314764,1724773847390,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.390",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314766,1724773847402,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.402",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314768,1724773847413,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.413",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314770,1724773847423,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.423",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314772,1724773847433,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.433",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314774,1724773847442,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.442",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314776,1724773847452,"fUST",-316.24143331,0.00010958,2,"2024-08-27T15:50:47.452",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314778,1724773847462,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.462",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314780,1724773847472,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.472",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314782,1724773847482,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.482",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314783,1724773847494,"fUST",-2867.7,0.00010958,2,"2024-08-27T15:50:47.494",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314784,1724773847504,"fUST",-1430.55,0.00010958,2,"2024-08-27T15:50:47.504",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314785,1724773847515,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.515",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314786,1724773847527,"fUST",-13704.62,0.00010958,2,"2024-08-27T15:50:47.527",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314787,1724773847537,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.537",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314788,1724773847548,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.548",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314789,1724773847558,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.558",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314790,1724773847569,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.569",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314791,1724773847579,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.579",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314792,1724773847591,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.591",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314793,1724773847600,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.600",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314794,1724773847609,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.609",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314796,1724773847619,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.619",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314798,1724773847629,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.629",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314800,1724773847641,"fUST",-634.03,0.00010958,2,"2024-08-27T15:50:47.641",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314802,1724773847652,"fUST",-2678.27,0.00010958,2,"2024-08-27T15:50:47.652",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314804,1724773847662,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.662",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314806,1724773847672,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.672",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314808,1724773847682,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.682",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314811,1724773847691,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.691",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314813,1724773847701,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.701",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314815,1724773847712,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.712",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314817,1724773847721,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.721",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314819,1724773847731,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.731",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314821,1724773847740,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.740",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314823,1724773847750,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.750",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314825,1724773847760,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.760",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314827,1724773847770,"fUST",-207.0,0.00010958,2,"2024-08-27T15:50:47.770",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314829,1724773847780,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.780",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314831,1724773847790,"fUST",-501.47420812,0.00010958,2,"2024-08-27T15:50:47.790",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314833,1724773847800,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.800",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314835,1724773847809,"fUST",-1207.77,0.00010958,2,"2024-08-27T15:50:47.809",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314837,1724773847818,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.818",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314839,1724773847828,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.828",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314841,1724773847838,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.838",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314844,1724773847851,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.851",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314846,1724773847861,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.861",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314848,1724773847871,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.871",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314850,1724773847882,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.882",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314852,1724773847893,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.893",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314854,1724773847907,"fUST",-541.54,0.00010958,2,"2024-08-27T15:50:47.907",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314856,1724773847918,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.918",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314858,1724773847928,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.928",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314860,1724773847937,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.937",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314862,1724773847947,"fUST",-443.15499385,0.00010958,2,"2024-08-27T15:50:47.947",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314864,1724773847957,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.957",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314866,1724773847966,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.966",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314868,1724773847977,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.977",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314870,1724773847988,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.988",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314872,1724773847998,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:47.998",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314875,1724773848008,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:48.008",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314877,1724773848019,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:48.019",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314879,1724773848028,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:48.028",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314881,1724773848038,"fUST",-623.33,0.00010958,2,"2024-08-27T15:50:48.038",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314883,1724773848048,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:48.048",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314885,1724773848059,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:48.059",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314887,1724773848069,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:48.069",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314889,1724773848079,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:48.079",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314891,1724773848090,"fUST",-547.04,0.00010958,2,"2024-08-27T15:50:48.090",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314893,1724773848100,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:48.100",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314895,1724773848109,"fUST",-156.9015561,0.00010958,2,"2024-08-27T15:50:48.109",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314897,1724773848118,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:48.118",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314899,1724773848127,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:48.127",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314901,1724773848136,"fUST",-1507.1,0.00010958,2,"2024-08-27T15:50:48.136",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314903,1724773848145,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:48.145",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314905,1724773848154,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:48.154",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314907,1724773848164,"fUST",-417.61929196,0.00010958,2,"2024-08-27T15:50:48.164",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314909,1724773848173,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:48.173",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314911,1724773848183,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:48.183",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314913,1724773848192,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:48.192",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314915,1724773848202,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:48.202",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314917,1724773848211,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:48.211",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314919,1724773848221,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:48.221",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314921,1724773848230,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:48.230",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314923,1724773848239,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:48.239",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314925,1724773848248,"fUST",-295.82340868,0.00010958,2,"2024-08-27T15:50:48.248",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314927,1724773848258,"fUST",-574.61,0.00010958,2,"2024-08-27T15:50:48.258",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314928,1724773848267,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:48.267",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314929,1724773848277,"fUST",-355.44969118,0.00010958,2,"2024-08-27T15:50:48.277",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314930,1724773848286,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:48.286",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314931,1724773848296,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:48.296",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314932,1724773848305,"fUST",-253.57217019,0.00010958,2,"2024-08-27T15:50:48.305",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314933,1724773848315,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:48.315",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314934,1724773848324,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:48.324",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314935,1724773848333,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:48.333",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314937,1724773848344,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:48.344",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314939,1724773848354,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:48.354",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314941,1724773848365,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:48.365",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314943,1724773848375,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:48.375",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314945,1724773848385,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:48.385",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314947,1724773848395,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:48.395",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314949,1724773848404,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:48.404",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314951,1724773848414,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:48.414",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314953,1724773848424,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:48.424",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314955,1724773848433,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:48.433",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314957,1724773848443,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:48.443",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314959,1724773848453,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:48.453",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314961,1724773848463,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:48.463",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314964,1724773848474,"fUST",-697.757032,0.00010959,2,"2024-08-27T15:50:48.474",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314966,1724773848484,"fUST",-333.59,0.00010959,2,"2024-08-27T15:50:48.484",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314968,1724773848493,"fUST",-1945.99,0.00010959,2,"2024-08-27T15:50:48.493",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314970,1724773848502,"fUST",-1621.66,0.00010959,2,"2024-08-27T15:50:48.502",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314972,1724773848512,"fUST",-1351.38,0.00010959,2,"2024-08-27T15:50:48.512",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314974,1724773848521,"fUST",-1126.15,0.00010959,2,"2024-08-27T15:50:48.521",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314976,1724773848531,"fUST",-938.46,0.00010959,2,"2024-08-27T15:50:48.531",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314977,1724773848541,"fUST",-782.05,0.00010959,2,"2024-08-27T15:50:48.541",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314979,1724773848551,"fUST",-651.71,0.00010959,2,"2024-08-27T15:50:48.551",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314980,1724773848560,"fUST",-543.09,0.00010959,2,"2024-08-27T15:50:48.560",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314982,1724773848570,"fUST",-452.58,0.00010959,2,"2024-08-27T15:50:48.570",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314983,1724773848580,"fUST",-377.15,0.00010959,2,"2024-08-27T15:50:48.580",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314985,1724773848589,"fUST",-314.29,0.00010959,2,"2024-08-27T15:50:48.589",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314987,1724773848599,"fUST",-261.91,0.00010959,2,"2024-08-27T15:50:48.599",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314988,1724773848610,"fUST",-168.06430931,0.00010973,2,"2024-08-27T15:50:48.610",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314990,1724773848619,"fUST",-167.27321354,0.00010973,2,"2024-08-27T15:50:48.619",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314991,1724773848629,"fUST",-500.0,0.00010973,2,"2024-08-27T15:50:48.629",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314993,1724773848638,"fUST",-500.0,0.00010973,2,"2024-08-27T15:50:48.638",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314994,1724773848647,"fUST",-500.0,0.00010973,2,"2024-08-27T15:50:48.647",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314996,1724773848657,"fUST",-500.0,0.00010973,2,"2024-08-27T15:50:48.657",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314998,1724773848667,"fUST",-450.33286961,0.00010973,2,"2024-08-27T15:50:48.667",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336314999,1724773848676,"fUST",-500.0,0.00010973,2,"2024-08-27T15:50:48.676",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336315001,1724773848686,"fUST",-500.0,0.00010973,2,"2024-08-27T15:50:48.686",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336315003,1724773848695,"fUST",-330.42205415,0.00010973,2,"2024-08-27T15:50:48.695",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336315004,1724773848704,"fUST",-225.08457133,0.00010973,2,"2024-08-27T15:50:48.704",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336315006,1724773848714,"fUST",-500.0,0.00010973,2,"2024-08-27T15:50:48.714",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336315008,1724773848724,"fUST",-154.72922386,0.00011046,2,"2024-08-27T15:50:48.724",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336315009,1724773848734,"fUST",-4897.84261285,0.00011094,2,"2024-08-27T15:50:48.734",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336315011,1724773848743,"fUST",-2491.91958186,0.00011132,2,"2024-08-27T15:50:48.743",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336315012,1724773848752,"fUST",-500.0,0.00011231,2,"2024-08-27T15:50:48.752",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336315014,1724773848761,"fUST",-500.0,0.00011231,2,"2024-08-27T15:50:48.761",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336315016,1724773848770,"fUST",-500.0,0.00011231,2,"2024-08-27T15:50:48.770",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336315017,1724773848779,"fUST",-500.0,0.00011231,2,"2024-08-27T15:50:48.779",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336315019,1724773848788,"fUST",-500.0,0.00011231,2,"2024-08-27T15:50:48.788",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336315021,1724773848798,"fUST",-500.0,0.00011231,2,"2024-08-27T15:50:48.798",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336315022,1724773848808,"fUST",-39682.20871313,0.00011232,5,"2024-08-27T15:50:48.808",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336315041,1724773849054,"fUST",-2172.62489123,0.00011232,5,"2024-08-27T15:50:49.054",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336315043,1724773849065,"fUST",-8738.19440988,0.00011232,5,"2024-08-27T15:50:49.065",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336315044,1724773849075,"fUST",-501.2984766,0.00011232,2,"2024-08-27T15:50:49.075",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336315046,1724773849084,"fUST",-187.74711352,0.00011232,2,"2024-08-27T15:50:49.084",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336315101,1724773849776,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:49.776",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336315103,1724773849786,"fUST",-500.0,0.00010958,2,"2024-08-27T15:50:49.786",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336315105,1724773849796,"fUST",-500.0,0.00011231,2,"2024-08-27T15:50:49.796",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336315106,1724773849807,"fUST",-311.32532695,0.00011231,2,"2024-08-27T15:50:49.807",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336315107,1724773849816,"fUST",-312.25288648,0.00011232,2,"2024-08-27T15:50:49.816",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336315108,1724773849825,"fUST",-500.0,0.00011232,2,"2024-08-27T15:50:49.825",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336315109,1724773849835,"fUST",-500.0,0.00011232,2,"2024-08-27T15:50:49.835",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336315110,1724773849846,"fUST",-500.0,0.00011232,2,"2024-08-27T15:50:49.846",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336315111,1724773849855,"fUST",-500.0,0.00011232,2,"2024-08-27T15:50:49.855",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336315112,1724773849866,"fUST",-500.0,0.00011232,2,"2024-08-27T15:50:49.866",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336315113,1724773849876,"fUST",-500.0,0.00011232,2,"2024-08-27T15:50:49.876",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336315114,1724773849886,"fUST",-500.0,0.00011232,2,"2024-08-27T15:50:49.886",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336315115,1724773849896,"fUST",-500.0,0.00011232,2,"2024-08-27T15:50:49.896",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336315116,1724773849908,"fUST",-500.0,0.00011232,2,"2024-08-27T15:50:49.908",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336315117,1724773849918,"fUST",-500.0,0.00011232,2,"2024-08-27T15:50:49.918",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336315118,1724773849930,"fUST",-500.0,0.00011232,2,"2024-08-27T15:50:49.930",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336315119,1724773849940,"fUST",-500.0,0.00011232,2,"2024-08-27T15:50:49.940",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336315120,1724773849951,"fUST",-426.49433175,0.00011232,2,"2024-08-27T15:50:49.951",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336315121,1724773849960,"fUST",-500.0,0.00011232,2,"2024-08-27T15:50:49.960",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336315122,1724773849971,"fUST",-500.0,0.00011232,2,"2024-08-27T15:50:49.971",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336315123,1724773849984,"fUST",-500.0,0.00011232,2,"2024-08-27T15:50:49.984",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336315124,1724773849994,"fUST",-500.0,0.00011232,2,"2024-08-27T15:50:49.994",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336315125,1724773850006,"fUST",-500.0,0.00011232,2,"2024-08-27T15:50:50.006",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336315126,1724773850017,"fUST",-500.0,0.00011232,2,"2024-08-27T15:50:50.017",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336315127,1724773850029,"fUST",-500.0,0.00011232,2,"2024-08-27T15:50:50.029",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336315128,1724773850039,"fUST",-500.0,0.00011232,2,"2024-08-27T15:50:50.039",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336315129,1724773850048,"fUST",-500.0,0.00011232,2,"2024-08-27T15:50:50.048",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336315130,1724773850058,"fUST",-500.0,0.00011232,2,"2024-08-27T15:50:50.058",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336315131,1724773850067,"fUST",-500.0,0.00011232,2,"2024-08-27T15:50:50.067",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336315133,1724773850077,"fUST",-500.0,0.00011232,2,"2024-08-27T15:50:50.077",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336315134,1724773850088,"fUST",-496.80838013,0.00011232,2,"2024-08-27T15:50:50.088",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336315136,1724773850098,"fUST",-500.0,0.00011232,2,"2024-08-27T15:50:50.098",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336315137,1724773850107,"fUST",-500.0,0.00011232,2,"2024-08-27T15:50:50.107",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336315139,1724773850118,"fUST",-500.0,0.00011232,2,"2024-08-27T15:50:50.118",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336315140,1724773850127,"fUST",-500.0,0.00011232,2,"2024-08-27T15:50:50.127",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336315142,1724773850137,"fUST",-500.0,0.00011232,2,"2024-08-27T15:50:50.137",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336315144,1724773850146,"fUST",-500.0,0.00011232,2,"2024-08-27T15:50:50.146",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336315147,1724773850157,"fUST",-500.0,0.00011232,2,"2024-08-27T15:50:50.157",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336315149,1724773850166,"fUST",-500.0,0.00011232,2,"2024-08-27T15:50:50.166",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336315151,1724773850176,"fUST",-500.0,0.00011232,2,"2024-08-27T15:50:50.176",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336315153,1724773850188,"fUST",-500.0,0.00011232,2,"2024-08-27T15:50:50.188",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336315155,1724773850197,"fUST",-422.87158589,0.00011232,2,"2024-08-27T15:50:50.197",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336315209,1724773850719,"fUST",-523.66365429,9.335e-05,2,"2024-08-27T15:50:50.719",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319149,1724774275858,"fUST",-4460.0815425,7.381e-05,2,"2024-08-27T15:57:55.858",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319150,1724774275883,"fUST",-2309.95872729,7.411e-05,2,"2024-08-27T15:57:55.883",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319151,1724774275910,"fUST",-300.0,7.486e-05,2,"2024-08-27T15:57:55.910",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319152,1724774275934,"fUST",-300.0,7.486e-05,2,"2024-08-27T15:57:55.934",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319153,1724774275956,"fUST",-24900.0,7.487e-05,2,"2024-08-27T15:57:55.956",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319154,1724774275979,"fUST",-801.01741394,7.911e-05,2,"2024-08-27T15:57:55.979",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319155,1724774276002,"fUST",-420.0,8.235e-05,2,"2024-08-27T15:57:56.002",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319156,1724774276025,"fUST",-420.0,8.235e-05,2,"2024-08-27T15:57:56.025",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319157,1724774276051,"fUST",-250.0,8.38e-05,2,"2024-08-27T15:57:56.051",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319158,1724774276075,"fUST",-250.0,8.403e-05,2,"2024-08-27T15:57:56.075",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319159,1724774276099,"fUST",-250.0,8.426e-05,2,"2024-08-27T15:57:56.099",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319160,1724774276121,"fUST",-250.0,8.449e-05,2,"2024-08-27T15:57:56.121",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319161,1724774276143,"fUST",-250.0,8.472e-05,2,"2024-08-27T15:57:56.143",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319162,1724774276168,"fUST",-250.0,8.495e-05,2,"2024-08-27T15:57:56.168",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319163,1724774276191,"fUST",-250.0,8.518e-05,2,"2024-08-27T15:57:56.191",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319164,1724774276216,"fUST",-42445.819165,8.521e-05,2,"2024-08-27T15:57:56.216",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319165,1724774276240,"fUST",-22011.02494469,8.521e-05,2,"2024-08-27T15:57:56.240",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319166,1724774276264,"fUST",-22011.02494469,8.521e-05,2,"2024-08-27T15:57:56.264",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319167,1724774276286,"fUST",-168.06430931,8.53e-05,2,"2024-08-27T15:57:56.286",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319168,1724774276311,"fUST",-450.33286961,8.53e-05,2,"2024-08-27T15:57:56.311",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319169,1724774276335,"fUST",-250.0,8.541e-05,2,"2024-08-27T15:57:56.335",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319170,1724774276360,"fUST",-250.0,8.564e-05,2,"2024-08-27T15:57:56.360",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319171,1724774276386,"fUST",-250.0,8.587e-05,2,"2024-08-27T15:57:56.386",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319172,1724774276412,"fUST",-250.0,8.61e-05,2,"2024-08-27T15:57:56.412",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319173,1724774276439,"fUST",-250.0,8.633e-05,2,"2024-08-27T15:57:56.439",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319174,1724774276465,"fUST",-250.0,8.656e-05,2,"2024-08-27T15:57:56.465",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319175,1724774276493,"fUST",-250.0,8.679e-05,2,"2024-08-27T15:57:56.493",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319176,1724774276520,"fUST",-250.0,8.702e-05,2,"2024-08-27T15:57:56.520",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319177,1724774276545,"fUST",-250.0,8.725e-05,2,"2024-08-27T15:57:56.545",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319178,1724774276569,"fUST",-250.0,8.748e-05,2,"2024-08-27T15:57:56.569",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319179,1724774276593,"fUST",-7984.31210554,8.761e-05,2,"2024-08-27T15:57:56.593",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319180,1724774276618,"fUST",-250.0,8.771e-05,2,"2024-08-27T15:57:56.618",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319181,1724774276640,"fUST",-197.29835846,8.783e-05,2,"2024-08-27T15:57:56.640",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319182,1724774276666,"fUST",-250.0,8.794e-05,2,"2024-08-27T15:57:56.666",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319183,1724774276693,"fUST",-250.0,8.817e-05,2,"2024-08-27T15:57:56.693",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319184,1724774276720,"fUST",-587.0,9.058e-05,2,"2024-08-27T15:57:56.720",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319185,1724774276743,"fUST",-1125.8177556,9.178e-05,2,"2024-08-27T15:57:56.743",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319186,1724774276767,"fUST",-654.38310238,9.335e-05,2,"2024-08-27T15:57:56.767",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319187,1724774276795,"fUST",-5363.68109423,9.335e-05,2,"2024-08-27T15:57:56.795",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319188,1724774276819,"fUST",-811.78467002,9.524e-05,2,"2024-08-27T15:57:56.819",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319189,1724774276845,"fUST",-3095.19175936,9.524e-05,2,"2024-08-27T15:57:56.845",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319190,1724774276870,"fUST",-1767.84535613,9.524e-05,2,"2024-08-27T15:57:56.870",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319191,1724774276898,"fUST",-666.01763079,9.899e-05,2,"2024-08-27T15:57:56.898",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319192,1724774276921,"fUST",-157.22609637,9.899e-05,2,"2024-08-27T15:57:56.921",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319193,1724774276944,"fUST",-155.86222603,9.899e-05,2,"2024-08-27T15:57:56.944",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319194,1724774276970,"fUST",-154.72922386,9.899e-05,2,"2024-08-27T15:57:56.970",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319195,1724774276996,"fUST",-154.72922386,9.939e-05,2,"2024-08-27T15:57:56.996",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319196,1724774277017,"fUST",-156.97889283,9.939e-05,2,"2024-08-27T15:57:57.017",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319197,1724774277043,"fUST",-812.05632668,9.939e-05,2,"2024-08-27T15:57:57.043",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319198,1724774277065,"fUST",-1500.0,9.939e-05,2,"2024-08-27T15:57:57.065",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319199,1724774277089,"fUST",-2714.82142664,9.939e-05,2,"2024-08-27T15:57:57.089",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319200,1724774277110,"fUST",-695.36068026,9.939e-05,2,"2024-08-27T15:57:57.110",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319201,1724774277132,"fUST",-719.32510466,9.939e-05,2,"2024-08-27T15:57:57.132",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319202,1724774277155,"fUST",-209.81980082,9.939e-05,2,"2024-08-27T15:57:57.155",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319203,1724774277179,"fUST",-823.0,9.964e-05,2,"2024-08-27T15:57:57.179",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319204,1724774277201,"fUST",-816.15735597,9.999e-05,2,"2024-08-27T15:57:57.201",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319205,1724774277224,"fUST",-2284.37692518,9.999e-05,3,"2024-08-27T15:57:57.224",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319206,1724774277248,"fUST",-174.9797707,9.999e-05,2,"2024-08-27T15:57:57.248",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319207,1724774277271,"fUST",-160.57519191,9.999e-05,2,"2024-08-27T15:57:57.271",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319208,1724774277294,"fUST",-521.10684076,9.999e-05,2,"2024-08-27T15:57:57.294",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319209,1724774277319,"fUST",-154.74467129,9.999e-05,2,"2024-08-27T15:57:57.319",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319210,1724774277343,"fUST",-155.1983474,9.999e-05,2,"2024-08-27T15:57:57.343",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319211,1724774277366,"fUST",-2284.37692518,9.999e-05,3,"2024-08-27T15:57:57.366",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319212,1724774277390,"fUST",-306.60084043,9.999e-05,2,"2024-08-27T15:57:57.390",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319213,1724774277419,"fUST",-161.46607661,9.999e-05,2,"2024-08-27T15:57:57.419",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319214,1724774277441,"fUST",-160.57519191,9.999e-05,2,"2024-08-27T15:57:57.441",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319215,1724774277464,"fUST",-535.28855475,9.999e-05,2,"2024-08-27T15:57:57.464",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319216,1724774277488,"fUST",-289.68256917,9.999e-05,2,"2024-08-27T15:57:57.488",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319217,1724774277511,"fUST",-154.72922386,9.999e-05,2,"2024-08-27T15:57:57.511",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319218,1724774277535,"fUST",-556.96923053,9.999e-05,2,"2024-08-27T15:57:57.535",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319219,1724774277558,"fUST",-154.72922386,9.999e-05,2,"2024-08-27T15:57:57.558",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319220,1724774277580,"fUST",-414.01760843,0.0001,2,"2024-08-27T15:57:57.580",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319221,1724774277603,"fUST",-154.72922386,0.00010081,2,"2024-08-27T15:57:57.603",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319222,1724774277628,"fUST",-8851.31811001,0.00010081,2,"2024-08-27T15:57:57.628",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319223,1724774277649,"fUST",-154.72922386,0.00010081,2,"2024-08-27T15:57:57.649",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319224,1724774277672,"fUST",-154.72922386,0.00010081,2,"2024-08-27T15:57:57.672",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319225,1724774277694,"fUST",-223.66132651,0.00010081,2,"2024-08-27T15:57:57.694",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319226,1724774277716,"fUST",-323.58073667,0.00010081,2,"2024-08-27T15:57:57.716",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319227,1724774277738,"fUST",-196.97183292,0.00010081,2,"2024-08-27T15:57:57.738",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319228,1724774277764,"fUST",-288.5284708,0.0001026,2,"2024-08-27T15:57:57.764",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319229,1724774277786,"fUST",-196.97183292,0.0001026,2,"2024-08-27T15:57:57.786",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319230,1724774277809,"fUST",-818.21912358,0.0001026,2,"2024-08-27T15:57:57.809",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319231,1724774277832,"fUST",-818.21912358,0.0001026,2,"2024-08-27T15:57:57.832",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319232,1724774277854,"fUST",-602.38400418,0.0001026,2,"2024-08-27T15:57:57.854",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319233,1724774277877,"fUST",-154.74467129,0.0001026,2,"2024-08-27T15:57:57.877",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319234,1724774277899,"fUST",-2998.9186475,0.0001026,2,"2024-08-27T15:57:57.899",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319235,1724774277921,"fUST",-180.94079709,0.0001026,2,"2024-08-27T15:57:57.921",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319236,1724774277942,"fUST",-301.79866319,0.00010739,2,"2024-08-27T15:57:57.942",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319237,1724774277964,"fUST",-521.67563571,0.00010739,2,"2024-08-27T15:57:57.964",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319238,1724774277987,"fUST",-500.0,0.00010958,2,"2024-08-27T15:57:57.987",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319239,1724774278009,"fUST",-500.0,0.00010958,2,"2024-08-27T15:57:58.009",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319240,1724774278034,"fUST",-500.0,0.00010958,2,"2024-08-27T15:57:58.034",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319241,1724774278058,"fUST",-500.0,0.00010958,2,"2024-08-27T15:57:58.058",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319242,1724774278083,"fUST",-500.0,0.00010958,2,"2024-08-27T15:57:58.083",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319243,1724774278111,"fUST",-226.68280265,0.00010958,2,"2024-08-27T15:57:58.111",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319244,1724774278135,"fUST",-500.0,0.00010958,2,"2024-08-27T15:57:58.135",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319245,1724774278161,"fUST",-500.0,0.00010958,2,"2024-08-27T15:57:58.161",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319246,1724774278184,"fUST",-500.0,0.00010958,2,"2024-08-27T15:57:58.184",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319247,1724774278207,"fUST",-605.79887429,0.00010958,2,"2024-08-27T15:57:58.207",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319248,1724774278230,"fUST",-500.0,0.00010958,2,"2024-08-27T15:57:58.230",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319249,1724774278254,"fUST",-500.0,0.00010958,2,"2024-08-27T15:57:58.254",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319250,1724774278278,"fUST",-500.0,0.00010958,2,"2024-08-27T15:57:58.278",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319251,1724774278302,"fUST",-500.0,0.00010958,2,"2024-08-27T15:57:58.302",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319252,1724774278326,"fUST",-500.0,0.00010958,2,"2024-08-27T15:57:58.326",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319253,1724774278351,"fUST",-500.0,0.00010958,2,"2024-08-27T15:57:58.351",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319254,1724774278376,"fUST",-500.0,0.00010958,2,"2024-08-27T15:57:58.376",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319255,1724774278400,"fUST",-500.0,0.00010958,2,"2024-08-27T15:57:58.400",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319256,1724774278423,"fUST",-500.0,0.00010958,2,"2024-08-27T15:57:58.423",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319257,1724774278447,"fUST",-500.0,0.00010958,2,"2024-08-27T15:57:58.447",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319258,1724774278471,"fUST",-500.0,0.00010958,2,"2024-08-27T15:57:58.471",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319259,1724774278495,"fUST",-500.0,0.00010958,2,"2024-08-27T15:57:58.495",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319260,1724774278519,"fUST",-500.0,0.00010958,2,"2024-08-27T15:57:58.519",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319261,1724774278543,"fUST",-424.20044732,0.00010958,2,"2024-08-27T15:57:58.543",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319262,1724774278723,"fUST",-500.0,0.00010958,2,"2024-08-27T15:57:58.723",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319263,1724774278747,"fUST",-500.0,0.00010958,2,"2024-08-27T15:57:58.747",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319264,1724774278769,"fUST",-565.39,0.00010958,2,"2024-08-27T15:57:58.769",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319265,1724774278792,"fUST",-500.0,0.00010958,2,"2024-08-27T15:57:58.792",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319266,1724774278814,"fUST",-500.0,0.00010958,2,"2024-08-27T15:57:58.814",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319267,1724774278836,"fUST",-269.42153896,0.00010958,2,"2024-08-27T15:57:58.836",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319268,1724774278857,"fUST",-500.0,0.00010958,2,"2024-08-27T15:57:58.857",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319269,1724774278881,"fUST",-500.0,0.00010958,2,"2024-08-27T15:57:58.881",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319270,1724774278904,"fUST",-441.05754446,0.00010958,2,"2024-08-27T15:57:58.904",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319271,1724774278929,"fUST",-500.0,0.00010958,2,"2024-08-27T15:57:58.929",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319272,1724774278953,"fUST",-500.0,0.00010958,2,"2024-08-27T15:57:58.953",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319273,1724774278976,"fUST",-500.0,0.00010958,2,"2024-08-27T15:57:58.976",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319274,1724774279002,"fUST",-500.0,0.00010958,2,"2024-08-27T15:57:59.002",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319275,1724774279026,"fUST",-500.0,0.00010958,2,"2024-08-27T15:57:59.026",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319276,1724774279049,"fUST",-500.0,0.00010958,2,"2024-08-27T15:57:59.049",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319277,1724774279073,"fUST",-295.8331768,0.00010958,2,"2024-08-27T15:57:59.073",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319278,1724774279095,"fUST",-500.0,0.00010958,2,"2024-08-27T15:57:59.095",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319279,1724774279120,"fUST",-500.0,0.00010958,2,"2024-08-27T15:57:59.120",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319280,1724774279144,"fUST",-500.0,0.00010958,2,"2024-08-27T15:57:59.144",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319281,1724774279171,"fUST",-1160.68,0.00010958,2,"2024-08-27T15:57:59.171",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319282,1724774279196,"fUST",-500.0,0.00010958,2,"2024-08-27T15:57:59.196",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319283,1724774279219,"fUST",-500.0,0.00010958,2,"2024-08-27T15:57:59.219",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319284,1724774279241,"fUST",-500.0,0.00010958,2,"2024-08-27T15:57:59.241",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319285,1724774279266,"fUST",-500.0,0.00010958,2,"2024-08-27T15:57:59.266",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319286,1724774279290,"fUST",-500.0,0.00010958,2,"2024-08-27T15:57:59.290",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319287,1724774279313,"fUST",-500.0,0.00010958,2,"2024-08-27T15:57:59.313",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319288,1724774279336,"fUST",-500.0,0.00010958,2,"2024-08-27T15:57:59.336",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319289,1724774279358,"fUST",-500.0,0.00010958,2,"2024-08-27T15:57:59.358",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319290,1724774279383,"fUST",-500.0,0.00010958,2,"2024-08-27T15:57:59.383",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319291,1724774279411,"fUST",-500.0,0.00010958,2,"2024-08-27T15:57:59.411",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319292,1724774279433,"fUST",-672.21,0.00010958,2,"2024-08-27T15:57:59.433",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319293,1724774279457,"fUST",-556.85,0.00010958,2,"2024-08-27T15:57:59.457",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319294,1724774279479,"fUST",-500.0,0.00010958,2,"2024-08-27T15:57:59.479",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319295,1724774279502,"fUST",-500.0,0.00010958,2,"2024-08-27T15:57:59.502",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319296,1724774279524,"fUST",-500.0,0.00010958,2,"2024-08-27T15:57:59.524",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319297,1724774279545,"fUST",-500.0,0.00010958,2,"2024-08-27T15:57:59.545",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319298,1724774279566,"fUST",-500.0,0.00010958,2,"2024-08-27T15:57:59.566",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319299,1724774279588,"fUST",-500.0,0.00010958,2,"2024-08-27T15:57:59.588",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319300,1724774279611,"fUST",-500.0,0.00010958,2,"2024-08-27T15:57:59.611",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319301,1724774279633,"fUST",-500.0,0.00010958,2,"2024-08-27T15:57:59.633",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319302,1724774279655,"fUST",-500.0,0.00010958,2,"2024-08-27T15:57:59.655",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319303,1724774279677,"fUST",-500.0,0.00010958,2,"2024-08-27T15:57:59.677",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319304,1724774279699,"fUST",-500.0,0.00010958,2,"2024-08-27T15:57:59.699",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319305,1724774279721,"fUST",-500.0,0.00010958,2,"2024-08-27T15:57:59.721",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319306,1724774279743,"fUST",-500.0,0.00010958,2,"2024-08-27T15:57:59.743",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319307,1724774279764,"fUST",-500.0,0.00010958,2,"2024-08-27T15:57:59.764",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319308,1724774279786,"fUST",-500.0,0.00010958,2,"2024-08-27T15:57:59.786",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319309,1724774279807,"fUST",-579.28994429,0.00010958,2,"2024-08-27T15:57:59.807",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319310,1724774279828,"fUST",-500.0,0.00010958,2,"2024-08-27T15:57:59.828",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319311,1724774279849,"fUST",-611.6488446,0.00010958,2,"2024-08-27T15:57:59.849",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319312,1724774279872,"fUST",-500.0,0.00010958,2,"2024-08-27T15:57:59.872",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319313,1724774279894,"fUST",-500.0,0.00010958,2,"2024-08-27T15:57:59.894",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319314,1724774279918,"fUST",-500.0,0.00010958,2,"2024-08-27T15:57:59.918",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319315,1724774279939,"fUST",-500.0,0.00010958,2,"2024-08-27T15:57:59.939",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319316,1724774279961,"fUST",-500.0,0.00010958,2,"2024-08-27T15:57:59.961",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319317,1724774279983,"fUST",-500.0,0.00010958,2,"2024-08-27T15:57:59.983",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319318,1724774280005,"fUST",-500.0,0.00010958,2,"2024-08-27T15:58:00.005",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319319,1724774280031,"fUST",-500.0,0.00010958,2,"2024-08-27T15:58:00.031",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319320,1724774280054,"fUST",-500.0,0.00010958,2,"2024-08-27T15:58:00.054",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319321,1724774280079,"fUST",-500.0,0.00010958,2,"2024-08-27T15:58:00.079",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319322,1724774280103,"fUST",-500.0,0.00010958,2,"2024-08-27T15:58:00.103",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319323,1724774280126,"fUST",-500.0,0.00010958,2,"2024-08-27T15:58:00.126",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319324,1724774280149,"fUST",-500.0,0.00010958,2,"2024-08-27T15:58:00.149",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319325,1724774280171,"fUST",-500.0,0.00010958,2,"2024-08-27T15:58:00.171",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319326,1724774280194,"fUST",-500.0,0.00010958,2,"2024-08-27T15:58:00.194",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319327,1724774280216,"fUST",-500.0,0.00010958,2,"2024-08-27T15:58:00.216",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319328,1724774280239,"fUST",-500.0,0.00010958,2,"2024-08-27T15:58:00.239",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319329,1724774280262,"fUST",-500.0,0.00010958,2,"2024-08-27T15:58:00.262",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319330,1724774280285,"fUST",-500.0,0.00010958,2,"2024-08-27T15:58:00.285",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319331,1724774280319,"fUST",-501.64302261,0.00010958,2,"2024-08-27T15:58:00.319",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319332,1724774280356,"fUST",-500.0,0.00010958,2,"2024-08-27T15:58:00.356",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319333,1724774280386,"fUST",-500.0,0.00010958,2,"2024-08-27T15:58:00.386",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319334,1724774280423,"fUST",-500.0,0.00010958,2,"2024-08-27T15:58:00.423",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319335,1724774280455,"fUST",-500.0,0.00010958,2,"2024-08-27T15:58:00.455",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319336,1724774280485,"fUST",-500.0,0.00010958,2,"2024-08-27T15:58:00.485",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319337,1724774280516,"fUST",-500.0,0.00010958,2,"2024-08-27T15:58:00.516",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319338,1724774280544,"fUST",-500.0,0.00010958,2,"2024-08-27T15:58:00.544",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319339,1724774280572,"fUST",-500.0,0.00010958,2,"2024-08-27T15:58:00.572",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319340,1724774280601,"fUST",-500.0,0.00010958,2,"2024-08-27T15:58:00.601",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319341,1724774280626,"fUST",-500.0,0.00010958,2,"2024-08-27T15:58:00.626",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319342,1724774280654,"fUST",-500.0,0.00010958,2,"2024-08-27T15:58:00.654",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319343,1724774280683,"fUST",-500.0,0.00010958,2,"2024-08-27T15:58:00.683",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319344,1724774280714,"fUST",-500.0,0.00010958,2,"2024-08-27T15:58:00.714",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319345,1724774280746,"fUST",-500.0,0.00010958,2,"2024-08-27T15:58:00.746",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319346,1724774280776,"fUST",-500.0,0.00010958,2,"2024-08-27T15:58:00.776",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319347,1724774280803,"fUST",-500.0,0.00010958,2,"2024-08-27T15:58:00.803",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319348,1724774280830,"fUST",-500.0,0.00010958,2,"2024-08-27T15:58:00.830",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319349,1724774280862,"fUST",-500.0,0.00010958,2,"2024-08-27T15:58:00.862",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319350,1724774280890,"fUST",-500.0,0.00010958,2,"2024-08-27T15:58:00.890",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319351,1724774280928,"fUST",-500.0,0.00010958,2,"2024-08-27T15:58:00.928",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319352,1724774280956,"fUST",-500.0,0.00010958,2,"2024-08-27T15:58:00.956",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319353,1724774280981,"fUST",-555.81,0.00010958,2,"2024-08-27T15:58:00.981",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319354,1724774281007,"fUST",-500.0,0.00010958,2,"2024-08-27T15:58:01.007",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319355,1724774281036,"fUST",-1701.29,0.00010958,2,"2024-08-27T15:58:01.036",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319356,1724774281063,"fUST",-500.0,0.00010958,2,"2024-08-27T15:58:01.063",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319357,1724774281090,"fUST",-500.0,0.00010958,2,"2024-08-27T15:58:01.090",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319358,1724774281121,"fUST",-500.0,0.00010958,2,"2024-08-27T15:58:01.121",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319359,1724774281147,"fUST",-500.0,0.00010958,2,"2024-08-27T15:58:01.147",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319360,1724774281175,"fUST",-500.0,0.00010958,2,"2024-08-27T15:58:01.175",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319361,1724774281202,"fUST",-500.0,0.00010958,2,"2024-08-27T15:58:01.202",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319362,1724774281228,"fUST",-500.0,0.00010958,2,"2024-08-27T15:58:01.228",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319363,1724774281255,"fUST",-500.0,0.00010958,2,"2024-08-27T15:58:01.255",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319364,1724774281281,"fUST",-500.0,0.00010958,2,"2024-08-27T15:58:01.281",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319365,1724774281308,"fUST",-500.0,0.00010958,2,"2024-08-27T15:58:01.308",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319366,1724774281336,"fUST",-500.0,0.00010958,2,"2024-08-27T15:58:01.336",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319367,1724774281365,"fUST",-500.0,0.00010958,2,"2024-08-27T15:58:01.365",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319368,1724774281395,"fUST",-500.0,0.00010958,2,"2024-08-27T15:58:01.395",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319369,1724774281434,"fUST",-500.0,0.00010958,2,"2024-08-27T15:58:01.434",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319370,1724774281461,"fUST",-500.0,0.00010958,2,"2024-08-27T15:58:01.461",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319371,1724774281487,"fUST",-500.0,0.00010958,2,"2024-08-27T15:58:01.487",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319372,1724774281514,"fUST",-500.0,0.00010958,2,"2024-08-27T15:58:01.514",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319373,1724774281543,"fUST",-500.0,0.00010958,2,"2024-08-27T15:58:01.543",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319374,1724774281570,"fUST",-500.0,0.00010958,2,"2024-08-27T15:58:01.570",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319375,1724774281599,"fUST",-500.0,0.00010958,2,"2024-08-27T15:58:01.599",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319376,1724774281626,"fUST",-500.0,0.00010958,2,"2024-08-27T15:58:01.626",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319377,1724774281659,"fUST",-500.0,0.00010958,2,"2024-08-27T15:58:01.659",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319378,1724774281688,"fUST",-500.0,0.00010958,2,"2024-08-27T15:58:01.688",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319379,1724774281714,"fUST",-500.0,0.00010958,2,"2024-08-27T15:58:01.714",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319380,1724774281742,"fUST",-500.0,0.00010958,2,"2024-08-27T15:58:01.742",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319381,1724774281773,"fUST",-500.0,0.00010958,2,"2024-08-27T15:58:01.773",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319382,1724774281799,"fUST",-501.58444711,0.00010958,2,"2024-08-27T15:58:01.799",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319383,1724774281827,"fUST",-500.0,0.00010958,2,"2024-08-27T15:58:01.827",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319384,1724774281855,"fUST",-500.0,0.00010958,2,"2024-08-27T15:58:01.855",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319385,1724774281880,"fUST",-500.0,0.00010958,2,"2024-08-27T15:58:01.880",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319386,1724774281913,"fUST",-500.0,0.00010958,2,"2024-08-27T15:58:01.913",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319387,1724774281940,"fUST",-500.0,0.00010958,2,"2024-08-27T15:58:01.940",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319388,1724774281967,"fUST",-500.0,0.00010958,2,"2024-08-27T15:58:01.967",0.0003066,29.49,0.9561518399050962,433201030.6001062]
[336319389,1724774281995,"fUST",-158.34940989,0.00010958,2,"2024-08-27T15:58:01.995",0.0003066,29.49,0.9561518399050962,433201030.6001062]